Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 03:59:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HFA) HFA HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for HFA    Limits Next Section


Company Details for (HFA) HFA HOLDINGS LIMITED

Listing Code HFA
Listing Name HFA HOLDINGS LIMITED
GICS Sector Diversified Financials
ISIN Name HFA HOLDINGS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HFA7


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for HFA .. Friday 17th November 2017

HFA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.22 61,262,787 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HFA    Bottom Next Section



End of day Prices (full format),

450 Days for (HFA) HFA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.14
2017-Nov-17 Fri ### ### ### ### ### ### 0.0
2017-Nov-16 Thu ### ### ### ### 80.0 80.0 0.0
2017-Nov-15 Wed ### ### ### ### ### ### 0.0
2017-Nov-14 Tue ### ### ### ### ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 57,449 0 ### ### 0.0
2017-Nov-10 Fri ### ### ### ### ### ### 0.0
2017-Nov-09 Thu ### ### ### ### 70,859 0 ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 81.7 81.7 0.0
2017-Nov-07 Tue 3 ### 3 ### 70.0 70.0 0.0
2017-Nov-06 Mon ### ### ### ### ### ### 0.0
2017-Nov-03 Fri 3 ### 3 ### 218,552 327,828 ### ### 0.0
2017-Nov-02 Thu ### ### ### ### 126,989 0 14.3 14.3 0.0
2017-Nov-01 Wed ### ### ### ### 236,952 0 88.5 88.5 0.0
2017-Oct-31 Tue 3 ### ### ### 82.9 82.9 0.0
2017-Oct-30 Mon ### ### ### ### 22.3 22.3 0.0
2017-Oct-27 Fri ### ### ### ### 62,244 0 34.0 34.0 0.0
2017-Oct-26 Thu ### ### ### ### 88.5 88.5 0.0
2017-Oct-25 Wed ### ### ### ### 147,023 0 ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 195,745 0 ### ### 0.0
2017-Oct-23 Mon 3 ### ### 3 ### ### 0.2
2017-Oct-20 Fri ### 3 ### ### 68,828 103,242 64.8 64.8 0.0
2017-Oct-19 Thu ### 3 ### 3 ### ### 0.2
2017-Oct-18 Wed ### ### ### ### 132,227 0 ### ### 0.0
2017-Oct-17 Tue ### ### ### ### 156,052 0 ### ### 0.0
2017-Oct-16 Mon ### ### ### ### 184,186 0 89.4 89.4 0.0
2017-Oct-13 Fri 2.8 ### 2.77 ### ### ### 0.0
2017-Oct-12 Thu 2.7 2.77 2.7 2.77 234,247 ### 85.6 85.6 0.2
2017-Oct-11 Wed 2.76 2.76 2.72 2.74 82,279 225,444 25.8 25.8 0.2
2017-Oct-10 Tue 2.74 2.76 2.72 2.75 ### ### ###
2017-Oct-09 Mon 2.7 2.74 ### 2.72 ### ### 0.2
2017-Oct-06 Fri ### 2.71 ### ### 67.6 67.6 0.0
2017-Oct-05 Thu ### ### ### ### 1,164,954 0 78.1 78.1 0.0
2017-Oct-04 Wed ### ### ### ### ### ### 0.0
2017-Oct-03 Tue ### ### ### ### 63,879 0 ### ### 0.0
2017-Oct-02 Mon 2.7 2.7 ### ### 34,486 46,556 ### ### 0.0
2017-Sep-29 Fri ### 2.7 ### ### 175,124 ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### ### ### 0.0
2017-Sep-27 Wed ### ### 2.58 ### 200,072 ### ### ### 0.0
2017-Sep-26 Tue ### ### 2.58 2.58 14.9 14.9 0.2
2017-Sep-25 Mon ### ### ### ### 73.5 73.5 0.0
2017-Sep-22 Fri 2.7 2.7 ### ### 29.7 29.7 0.0
2017-Sep-21 Thu 2.73 2.74 ### 2.7 332,282 455,226 30.0 30.0 0.2
2017-Sep-20 Wed ### 2.73 ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 186,156 0 87.3 87.3 0.0
2017-Sep-18 Mon ### 2.7 2.59 ### 116,084 307,042 25.8 25.8 0.0
2017-Sep-15 Fri 2.71 2.73 ### ### 653,229 891,657 ### ### 0.0
2017-Sep-14 Thu 2.59 2.73 2.59 2.71 148,588 395,244 ### ### ###
2017-Sep-13 Wed 2.59 ### 2.57 2.59 118,925 ### ### ### 0.2
2017-Sep-12 Tue 2.59 ### 2.57 2.59 135,021 ### 69.9 69.9 0.2
2017-Sep-11 Mon 2.54 ### 2.54 2.56 78.5 78.5 0.2
2017-Sep-08 Fri ### ### 2.58 2.58 157,057 ### 25.3 25.3 0.2
2017-Sep-07 Thu ### ### 2.57 2.59 ### ### 0.2
2017-Sep-06 Wed 2.56 2.625 2.56 2.59 78.1 78.1 0.2
2017-Sep-05 Tue ### ### 2.58 ### 30.4 30.4 0.0
2017-Sep-04 Mon 2.59 ### 2.58 ### 131,187 ### 83.8 83.8 0.0
2017-Sep-01 Fri ### ### 2.57 ### 79,827 102,577 28.6 28.6 0.0
2017-Aug-31 Thu ### ### 2.58 ### 83,587 107,827 24.6 24.6 0.0
2017-Aug-30 Wed 2.59 ### 2.58 ### 80.5 80.5 0.0
2017-Aug-29 Tue ### ### 2.58 2.59 97,029 ### ### ### 0.2
2017-Aug-28 Mon ### ### ### ### ### ### 0.0
2017-Aug-25 Fri ### ### ### ### 84,942 0 ### ### 0.0
2017-Aug-24 Thu ### ### ### ### 64,777 0 66.4 66.4 0.0
2017-Aug-23 Wed ### ### ### ### 95,076 0 ### ### 0.0
2017-Aug-22 Tue ### ### ### ### 146,878 0 ### ### 0.0
2017-Aug-21 Mon ### ### 2.59 ### ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 138,984 0 75.6 75.6 0.0
2017-Aug-17 Thu ### 2.7 ### ### 196,549 265,341 31.7 31.7 0.0
2017-Aug-16 Wed 2.675 ### ### ### ### ### 0.0
2017-Aug-15 Tue 2.78 2.78 2.75 2.75 367,974 1,017,448 ### ### ###
2017-Aug-14 Mon 2.74 2.77 2.72 2.75 155,728 427,473 ### ### ###
2017-Aug-11 Fri 2.75 2.78 ### ### ### ### 0.0
2017-Aug-10 Thu 2.73 2.84 2.71 2.75 1,679,229 ### ### ### ###
2017-Aug-09 Wed 2.53 2.7 2.53 2.7 180,328 471,557 95.3 95.3 0.2
2017-Aug-08 Tue 2.51 2.54 2.51 2.53 ### ### ###
2017-Aug-07 Mon 2.53 2.55 2.51 2.51 ### ### ###
2017-Aug-04 Fri 2.57 2.59 2.5 2.53 66,889 ### ### ### ###
2017-Aug-03 Thu 2.5 ### 2.5 2.59 187,382 234,227 91.4 91.4 0.2
2017-Aug-02 Wed 2.52 2.54 2.5 2.5 111,072 ### ### ### 0.2
2017-Aug-01 Tue 2.55 2.56 2.5 2.51 51,446 130,158 18.3 18.3 ###
2017-Jul-31 Mon 2.5 2.56 2.47 2.56 92,556 232,778 86.9 86.9 0.2
2017-Jul-28 Fri 2.51 2.52 2.47 2.49 30.5 30.5 0.2
2017-Jul-27 Thu 2.48 2.51 2.45 2.5 80.0 80.0 0.2
2017-Jul-26 Wed 2.52 2.55 2.44 2.5 76,157 ### ### ### 0.2
2017-Jul-25 Tue 2.48 2.58 2.46 2.56 ### ### 0.2
2017-Jul-24 Mon 2.44 2.5 2.44 2.5 90.0 90.0 0.2
2017-Jul-21 Fri 2.45 2.46 2.4 2.44 ### ### 0.2
2017-Jul-20 Thu 2.49 2.49 2.43 2.48 97,523 ### ### ### 0.2
2017-Jul-19 Wed 2.45 2.53 2.45 2.49 85.4 85.4 0.2
2017-Jul-18 Tue 2.5 2.59 2.47 2.51 ### ### ###
2017-Jul-17 Mon 2.49 2.57 2.47 2.5 428,820 1,080,626 75.5 75.5 0.2
2017-Jul-14 Fri 2.41 2.48 ### 2.48 391,426 ### ### ### 0.2
2017-Jul-13 Thu ### 2.43 ### 2.43 87.9 87.9 ###
2017-Jul-12 Wed 2.4 2.43 ### ### 90,688 110,185 ### ### 0.0
2017-Jul-11 Tue 2.4 2.41 ### 2.4 ### ### ###
2017-Jul-10 Mon 2.4 2.4 ### 2.4 52,280 ### ### ### ###
2017-Jul-07 Fri 2.4 2.4 ### 2.4 73.8 73.8 ###
2017-Jul-06 Thu 2.4 2.43 ### 2.4 67.0 67.0 ###
2017-Jul-05 Wed 2.4 2.42 ### 2.4 168,682 ### ### ### ###
2017-Jul-04 Tue 2.4 2.44 ### 2.4 820,387 1,000,872 63.3 63.3 ###
2017-Jul-03 Mon 2.4 2.42 ### 2.4 ### ### ###
2017-Jun-30 Fri 2.4 2.45 ### 2.4 70.9 70.9 ###
2017-Jun-29 Thu 2.4 2.44 ### ### 411,220 501,688 23.8 23.8 0.0
2017-Jun-28 Wed 2.4 2.42 ### 2.4 ### ### ###
2017-Jun-27 Tue 2.4 2.44 ### 2.4 315,856 385,344 70.8 70.8 ###
2017-Jun-26 Mon ### 2.45 ### 2.42 161,071 ### ### ### 0.2
2017-Jun-23 Fri ### 2.45 ### ### 137,281 ### 24.6 24.6 0.0
2017-Jun-22 Thu ### 2.41 ### ### 20.3 20.3 0.0
2017-Jun-21 Wed 2.4 2.4 ### ### 163,075 ### 32.6 32.6 0.0
2017-Jun-20 Tue 2.43 2.43 ### 2.41 25.2 25.2 0.2
2017-Jun-19 Mon ### 2.44 ### 2.43 472,975 577,029 88.3 88.3 ###
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu 2.28 ### 2.27 ### ### ### 0.0
2017-Jun-14 Wed 2.22 ### 2.21 ### ### ### 0.0
2017-Jun-13 Tue ### ### 2.2 2.2 108,382 119,220 9.4 9.4 0.2
2017-Jun-09 Fri 2.25 ### 2.25 2.29 142,981 160,853 ### ### ###
2017-Jun-08 Thu ### ### 2.25 2.25 100,187 ### ### ### ###
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### 2.25 ### 2.21 ### ### 0.2
2017-Jun-05 Mon ### 2.2 ### ### 27.8 27.8 0.0
2017-Jun-02 Fri ### 2.175 ### ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 119,346 0 19.8 19.8 0.0
2017-May-31 Wed ### 2.21 ### ### 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### 59,355 0 24.2 24.2 0.0
2017-May-29 Mon ### 2.2 ### ### ### ### 0.0
2017-May-26 Fri ### 2.21 ### ### ### ### 0.0
2017-May-25 Thu 2.26 2.26 ### ### 53,082 59,982 ### ### 0.0
2017-May-24 Wed 2.2 2.21 ### 2.2 177,021 ### 69.0 69.0 0.2
2017-May-23 Tue 2.23 2.24 ### 2.21 54,956 61,550 ### ### 0.2
2017-May-22 Mon 2.24 2.25 2.23 2.24 66.8 66.8 ###
2017-May-19 Fri 2.27 2.27 2.22 2.27 45,355 101,821 ### ### 0.2
2017-May-18 Thu ### ### 2.25 2.25 ### ### ###
2017-May-17 Wed ### ### 2.28 ### 77.6 77.6 0.0
2017-May-16 Tue 2.24 ### 2.24 ### ### ### 0.0
2017-May-15 Mon 2.28 2.28 2.25 2.25 156,820 ### 26.5 26.5 ###
2017-May-12 Fri ### ### 2.26 ### 74,243 ### ### ### 0.0
2017-May-11 Thu ### ### 2.29 ### ### ### 0.0
2017-May-10 Wed ### ### 2.28 ### ### ### 0.0
2017-May-09 Tue ### ### ### ### 19.3 19.3 0.0
2017-May-08 Mon ### ### ### ### 18,150 0 ### ### 0.0
2017-May-05 Fri ### 2.4 ### ### ### ### 0.0
2017-May-04 Thu ### 2.4 ### ### 78,322 93,986 79.2 79.2 0.0
2017-May-03 Wed ### ### ### ### ### ### 0.0
2017-May-02 Tue ### ### ### ### 57,571 0 83.2 83.2 0.0
2017-May-01 Mon ### 2.42 ### ### 110,958 134,259 ### ### 0.0
2017-Apr-28 Fri ### 2.4 ### ### ### ### 0.0
2017-Apr-27 Thu ### 2.4 ### ### 23.1 23.1 0.0
2017-Apr-26 Wed ### 2.4 ### ### 82.6 82.6 0.0
2017-Apr-24 Mon ### ### ### ### 86,724 0 20.5 20.5 0.0
2017-Apr-21 Fri ### 2.41 2.29 ### 91.3 91.3 0.0
2017-Apr-20 Thu 2.27 ### 2.255 2.27 ### ### 0.2
2017-Apr-19 Wed 2.24 ### 2.24 ### 125,754 140,844 ### ### 0.0
2017-Apr-18 Tue 2.2 ### 2.2 2.23 ### ### ###
2017-Apr-13 Thu ### 2.25 2.085 2.2 1,486,571 3,222,142 ### ### 0.2
2017-Apr-12 Wed ### ### ### ### 47,071 0 ### ### 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 83.8 83.8 0.0
2017-Apr-06 Thu ### ### ### ### 75,570 0 11.4 11.4 0.0
2017-Apr-05 Wed ### ### ### ### 7.2 7.2 0.0
2017-Apr-04 Tue ### 2.2 ### ### 84.2 84.2 0.0
2017-Apr-03 Mon 2.21 2.21 ### ### 43,688 48,275 ### ### 0.0
2017-Mar-31 Fri ### 2.21 ### 2.21 83.1 83.1 0.2
2017-Mar-30 Thu ### 2.2 ### ### 262,289 ### ### ### 0.0
2017-Mar-29 Wed ### 2.27 ### 2.21 637,951 724,074 ### ### 0.2
2017-Mar-28 Tue ### ### ### ### ### ### 0.0
2017-Mar-27 Mon ### ### ### ### 8.9 8.9 0.0
2017-Mar-24 Fri ### ### ### ### 108,942 0 ### ### 0.0
2017-Mar-23 Thu ### ### 2 ### 51,881 51,881 ### ### 0.0
2017-Mar-22 Wed ### ### 2 2 179,478 179,478 9.3 9.3 0.1
2017-Mar-21 Tue ### ### ### ### 21.4 21.4 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 117,043 0 ### ### 0.0
2017-Mar-16 Thu ### ### ### ### 7.0 7.0 0.0
2017-Mar-15 Wed ### ### ### ### 11.4 11.4 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### ### 1.987 ### 66,577 66,144 ### ### 0.0
2017-Mar-10 Fri 1.945 ### ### 2 ### ### 0.1
2017-Mar-09 Thu ### ### ### ### 69.1 69.1 0.0
2017-Mar-08 Wed ### ### ### ### 16.6 16.6 0.0
2017-Mar-07 Tue ### ### ### ### 255,143 0 ### ### 0.0
2017-Mar-06 Mon 2 ### 1.955 ### 341,743 334,053 ### ### 0.0
2017-Mar-03 Fri ### ### ### ### 275,545 0 ### ### 0.0
2017-Mar-02 Thu ### ### ### 1.985 ### ### ###
2017-Mar-01 Wed ### ### ### 2 ### ### 0.1
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon 2 ### ### 2 71.5 71.5 0.1
2017-Feb-24 Fri ### ### 2 2 112,426 112,426 ### ### 0.1
2017-Feb-23 Thu 2 ### 2 ### 36,021 36,021 83.4 83.4 0.0
2017-Feb-22 Wed ### ### 1.975 ### ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 353,229 0 ### ### 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 137,520 0 31.7 31.7 0.0
2017-Feb-16 Thu ### ### ### ### 87,123 0 77.7 77.7 0.0
2017-Feb-15 Wed 2.2 2.2 ### ### 56,543 ### 18.5 18.5 0.0
2017-Feb-14 Tue 2.27 2.27 ### ### ### ### 0.0
2017-Feb-13 Mon 2.2 ### 2.2 2.28 90.6 90.6 0.2
2017-Feb-10 Fri ### ### ### 2.2 26,688 0 ### ### 0.2
2017-Feb-09 Thu ### 2.2 ### 2.2 ### ### 0.2
2017-Feb-08 Wed ### ### ### ### ### ### 0.0
2017-Feb-07 Tue ### 2.24 ### ### 27,328 ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 18,547 0 ### ### 0.0
2017-Feb-03 Fri 2.2 2.2 ### ### 7.6 7.6 0.0
2017-Feb-02 Thu ### ### ### ### 26.5 26.5 0.0
2017-Feb-01 Wed ### 2.24 ### ### 60,445 ### ### ### 0.0
2017-Jan-31 Tue 2.26 2.26 ### ### ### ### 0.0
2017-Jan-30 Mon 2.26 2.28 2.25 2.26 20,385 46,172 ### ### ###
2017-Jan-27 Fri 2.28 2.28 2.28 2.28 ### ### 0.2
2017-Jan-25 Wed ### ### 2.21 2.26 47,426 ### 14.2 14.2 ###
2017-Jan-24 Tue ### ### 2.2 ### 20,276 ### ### ### 0.0
2017-Jan-23 Mon 2.26 ### 2.2 ### 22,279 ### ### ### 0.0
2017-Jan-20 Fri ### ### 2.26 2.26 2,729 3,083 ### ### ###
2017-Jan-19 Thu ### ### 2.27 ### ### ### 0.0
2017-Jan-18 Wed ### ### 2.26 ### 55,874 ### ### ### 0.0
2017-Jan-17 Tue ### ### 2.28 ### 112,347 128,075 ### ### 0.0
2017-Jan-16 Mon ### ### ### ### ### ### 0.0
2017-Jan-13 Fri ### 2.4 ### ### ### ### 0.0
2017-Jan-12 Thu ### 2.4 2.27 ### ### ### 0.0
2017-Jan-11 Wed ### 2.4 ### 2.4 79.9 79.9 ###
2017-Jan-10 Tue ### 2.41 ### ### 13,250 ### ### ### 0.0
2017-Jan-09 Mon 2.42 2.42 ### ### 16,454 ### 14.6 14.6 0.0
2017-Jan-06 Fri 2.44 2.45 2.42 2.42 13,175 32,081 23.0 23.0 0.2
2017-Jan-05 Thu 2.48 2.5 2.42 2.44 14.6 14.6 0.2
2017-Jan-04 Wed ### 2.48 ### 2.48 116,428 144,370 ### ### 0.2
2017-Jan-03 Tue ### ### ### ### 8,448 0 ### ### 0.0
2016-Dec-30 Fri 2.4 2.4 2.4 2.4 6,981 16,754 ### ### ###
2016-Dec-29 Thu ### 2.42 ### 2.4 ### ### ###
2016-Dec-28 Wed ### 2.4 ### ### 90.6 90.6 0.0
2016-Dec-23 Fri ### 2.4 ### ### 5,748 ### ### ### 0.0
2016-Dec-22 Thu ### 2.4 ### ### 11,372 13,646 79.0 79.0 0.0
2016-Dec-21 Wed 2.28 ### 2.27 ### 86,887 ### 92.2 92.2 0.0
2016-Dec-20 Tue 2.28 ### 2.23 2.28 1,079,355 1,203,480 68.2 68.2 0.2
2016-Dec-19 Mon ### 2.4 2.22 2.28 188,778 436,077 22.0 22.0 0.2
2016-Dec-16 Fri ### 2.43 ### 2.43 ### ### ###
2016-Dec-15 Thu 2.27 ### 2.27 ### 77,857 ### 91.9 91.9 0.0
2016-Dec-14 Wed 2.2 2.285 ### 2.27 ### ### 0.2
2016-Dec-13 Tue ### 2.24 ### 2.2 ### ### 0.2
2016-Dec-12 Mon ### 2.26 ### 2.26 ### ### ###
2016-Dec-09 Fri ### ### 2 ### 198,472 198,472 93.7 93.7 0.0
2016-Dec-08 Thu 2 ### 1.975 ### 3,534,988 ### 71.3 71.3 0.0
2016-Dec-07 Wed ### ### ### 1.985 19.5 19.5 ###
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 56,546 0 36.6 36.6 0.0
2016-Dec-02 Fri ### ### ### ### 18.9 18.9 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 118,657 0 95.7 95.7 0.0
2016-Nov-29 Tue ### ### ### ### 54,087 0 ### ### 0.0
2016-Nov-28 Mon ### ### ### ### 50,458 0 ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 82,087 0 ### ### 0.0
2016-Nov-24 Thu 2.21 2.22 ### ### 76,187 ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 66.8 66.8 0.0
2016-Nov-22 Tue ### ### ### ### 59,052 0 74.7 74.7 0.0
2016-Nov-21 Mon ### ### ### ### 193,184 0 ### ### 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### 2.2 ### ### 102,488 ### 76.4 76.4 0.0
2016-Nov-16 Wed ### ### ### ### 82,070 0 ### ### 0.0
2016-Nov-15 Tue ### ### ### ### 728,221 0 ### ### 0.0
2016-Nov-14 Mon 2.26 2.26 2.2 2.21 ### ### 0.2
2016-Nov-11 Fri 2.23 2.27 2.21 2.27 34,176 76,554 81.4 81.4 0.2
2016-Nov-10 Thu 2.2 2.24 ### 2.24 91,359 102,322 ### ### ###
2016-Nov-09 Wed 2.23 2.23 ### ### 41.7 41.7 0.0
2016-Nov-08 Tue 2.26 2.27 ### 2.23 176,428 200,245 ### ### ###
2016-Nov-07 Mon 2.25 2.28 2.24 2.24 73,143 ### 24.8 24.8 ###
2016-Nov-04 Fri 2.26 2.27 2.24 2.27 36,271 ### 79.4 79.4 0.2
2016-Nov-03 Thu 2.26 2.27 2.25 2.26 67.3 67.3 ###
2016-Nov-02 Wed 2.25 2.28 2.24 2.25 57,341 ### 80.1 80.1 ###
2016-Nov-01 Tue 2.27 2.29 2.24 2.29 ### ### ###
2016-Oct-31 Mon 2.28 ### 2.27 2.29 70,774 80,328 ### ### ###
2016-Oct-28 Fri ### ### 2.25 2.27 44,247 49,777 ### ### 0.2
2016-Oct-27 Thu 2.26 ### 2.25 2.25 ### ### ###
2016-Oct-26 Wed 2.25 2.27 2.22 2.26 83.1 83.1 ###
2016-Oct-25 Tue 2.29 2.29 2.25 2.26 44,175 100,277 ### ### ###
2016-Oct-24 Mon 2.26 2.29 2.2 2.23 66,346 148,946 ### ### ###
2016-Oct-21 Fri 2.28 2.29 2.26 2.26 22,383 50,921 ### ### ###
2016-Oct-20 Thu 2.27 2.29 2.27 2.28 44,856 102,271 71.0 71.0 0.2
2016-Oct-19 Wed 2.27 2.29 2.26 2.27 66,358 ### 66.5 66.5 0.2
2016-Oct-18 Tue 2.26 2.28 2.26 2.28 ### ### 0.2
2016-Oct-17 Mon 2.24 2.26 2.23 2.25 81.7 81.7 ###
2016-Oct-14 Fri 2.28 2.29 2.23 2.24 44,852 ### 19.3 19.3 ###
2016-Oct-13 Thu 2.27 ### 2.25 2.27 46,771 ### ### ### 0.2
2016-Oct-12 Wed 2.29 ### 2.26 2.26 21.2 21.2 ###
2016-Oct-11 Tue ### ### 2.28 2.28 27,743 31,627 ### ### 0.2
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 81.2 81.2 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 84,347 0 ### ### 0.0
2016-Oct-04 Tue 2.28 ### 2.25 ### 144,277 ### 88.5 88.5 0.0
2016-Oct-03 Mon ### ### 2.28 2.28 ### ### 0.2
2016-Sep-30 Fri ### ### ### ### 16.3 16.3 0.0
2016-Sep-29 Thu ### ### ### ### 26,176 0 ### ### 0.0
2016-Sep-28 Wed ### ### 2.26 ### ### ### 0.0
2016-Sep-27 Tue ### ### 2.26 ### ### ### 0.0
2016-Sep-26 Mon 2.27 ### 2.25 ### 31,942 ### ### ### 0.0
2016-Sep-23 Fri 2.24 ### 2.24 2.27 67,326 ### 77.5 77.5 0.2
2016-Sep-22 Thu ### ### 2.22 2.22 ### ### 0.2
2016-Sep-21 Wed ### 2.4 ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 309,882 0 ### ### 0.0
2016-Sep-19 Mon 2.29 ### 2.29 ### 18,729 21,444 ### ### 0.0
2016-Sep-16 Fri ### 2.4 2.28 2.28 10.1 10.1 0.2
2016-Sep-15 Thu ### ### 2.28 ### ### ### 0.0
2016-Sep-14 Wed 2.27 ### 2.27 ### 21,620 ### 85.2 85.2 0.0
2016-Sep-13 Tue ### ### 2.26 2.27 85,588 ### ### ### 0.2
2016-Sep-12 Mon ### ### ### ### 115,975 0 38.4 38.4 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu 2.4 2.4 ### ### 107,453 128,943 ### ### 0.0
2016-Sep-07 Wed ### 2.41 ### ### ### ### 0.0
2016-Sep-06 Tue ### ### ### ### 75.1 75.1 0.0
2016-Sep-05 Mon ### 2.41 ### ### ### ### 0.0
2016-Sep-02 Fri 2.4 ### ### ### 231,086 0 19.6 19.6 0.0
2016-Sep-01 Thu ### 2.43 ### 2.43 ### ### ###
2016-Aug-31 Wed ### 2.42 2.375 ### 78.7 78.7 0.0
2016-Aug-30 Tue ### 2.44 ### 2.42 ### ### 0.2
2016-Aug-29 Mon 2.44 2.44 2.385 ### 105,346 254,147 ### ### 0.0
2016-Aug-26 Fri 2.45 2.48 2.4 2.44 159,524 ### ### ### 0.2
2016-Aug-25 Thu 2.49 2.49 2.445 2.45 25.4 25.4 0.2
2016-Aug-24 Wed 2.47 2.53 2.45 2.5 ### ### 0.2
2016-Aug-23 Tue 2.53 ### 2.53 2.58 102,485 129,643 86.7 86.7 0.2
2016-Aug-22 Mon 2.52 2.58 2.49 2.52 76.1 76.1 ###
2016-Aug-19 Fri 2.56 2.56 2.44 2.5 442,627 ### 12.9 12.9 0.2
2016-Aug-18 Thu 2.52 2.73 2.52 2.57 296,659 778,729 83.0 83.0 ###
2016-Aug-17 Wed 2.5 2.52 2.44 2.51 ### ### ###
2016-Aug-16 Tue 2.44 2.52 2.43 2.5 50,675 125,420 88.7 88.7 0.2
2016-Aug-15 Mon 2.43 2.46 2.43 2.44 73.7 73.7 0.2
2016-Aug-12 Fri 2.4 2.47 ### 2.41 68.0 68.0 0.2
2016-Aug-11 Thu 2.4 2.455 ### 2.42 77.0 77.0 0.2
2016-Aug-10 Wed ### 2.43 ### 2.42 ### ### 0.2
2016-Aug-09 Tue ### ### ### ### 52,824 0 ### ### 0.0
2016-Aug-08 Mon 2.26 ### 2.26 ### 90.7 90.7 0.0
2016-Aug-05 Fri 2.26 ### 2.23 2.25 239,120 ### 24.4 24.4 ###
2016-Aug-04 Thu 2.29 ### 2.26 2.26 20.7 20.7 ###
2016-Aug-03 Wed ### ### 2.27 2.28 ### ### 0.2
2016-Aug-02 Tue ### ### 2.25 ### 47,386 ### 43.2 43.2 0.0
2016-Aug-01 Mon 2.25 ### 2.25 2.25 ### ### ###
2016-Jul-29 Fri 2.27 2.28 2.25 2.25 113,371 256,785 ### ### ###
2016-Jul-28 Thu 2.24 ### 2.23 2.26 47,557 53,026 75.7 75.7 ###
2016-Jul-27 Wed 2.26 2.26 2.21 2.21 ### ### 0.2
2016-Jul-26 Tue ### ### 2.25 2.25 121,021 136,148 ### ### ###
2016-Jul-25 Mon 2.28 ### 2.23 2.26 ### ### ###
2016-Jul-22 Fri 2.27 2.28 2.25 2.25 56,259 127,426 ### ### ###
2016-Jul-21 Thu 2.27 2.28 2.25 2.28 78.0 78.0 0.2
2016-Jul-20 Wed 2.27 ### 2.25 2.27 57,686 ### 61.4 61.4 0.2
2016-Jul-19 Tue ### ### 2.24 2.27 ### ### 0.2
2016-Jul-18 Mon 2.4 2.4 ### ### ### ### 0.0
2016-Jul-15 Fri 2.25 ### 2.25 ### 50,951 ### 94.9 94.9 0.0
2016-Jul-14 Thu 2.25 ### ### 2.21 ### ### 0.2
2016-Jul-13 Wed 2.25 ### 2.245 ### ### ### 0.0
2016-Jul-12 Tue ### ### ### 2.25 2,210,986 0 ### ### ###
2016-Jul-11 Mon 2.2 2.2 ### ### 12.5 12.5 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu 2.25 2.27 ### 2.22 ### ### 0.2
2016-Jul-06 Wed 2.25 2.28 2.21 2.25 69.4 69.4 ###
2016-Jul-05 Tue ### ### 2.24 2.25 132,755 148,685 17.6 17.6 ###
2016-Jul-04 Mon ### ### 2.21 2.27 52,787 58,329 18.5 18.5 0.2
2016-Jul-01 Fri ### 2.4 ### ### 47,887 ### 79.2 79.2 0.0
2016-Jun-30 Thu 2.26 2.4 2.25 2.29 110,983 ### 76.8 76.8 ###
2016-Jun-29 Wed 2.25 2.28 2.25 2.26 ### ### ###
2016-Jun-28 Tue 2.28 2.29 2.2 2.26 27.3 27.3 ###
2016-Jun-27 Mon 2.28 ### 2.26 ### 104,627 118,228 73.1 73.1 0.0
2016-May-27 Fri ### 2.355 2.27 2.28 ### ### 0.2
2016-May-26 Thu ### 2.4 ### ### 73,248 ### 14.3 14.3 0.0
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 19.3 19.3 0.0
2016-May-23 Mon ### ### ### ### 34,487 0 34.2 34.2 0.0
2016-May-20 Fri ### ### ### ### 66.6 66.6 0.0
2016-May-19 Thu 2.26 ### 2.25 ### 121,485 136,670 94.5 94.5 0.0
2016-May-18 Wed 2.28 2.29 2.24 2.25 15,441 34,973 ### ### ###
2016-May-17 Tue 2.23 ### 2.2 2.29 1,078,383 1,186,221 87.6 87.6 ###
2016-May-16 Mon 2.22 2.25 2.21 2.21 30.7 30.7 0.2
2016-May-13 Fri 2.25 2.27 2.2 2.24 ### ### ###
2016-May-12 Thu 2.29 ### 2.2 2.24 14.4 14.4 ###
2016-May-11 Wed 2.285 ### 2.26 2.29 37,046 ### 71.3 71.3 ###
2016-May-10 Tue 2.26 ### 2.23 2.27 ### ### 0.2
2016-May-09 Mon 2.28 ### 2.2 2.26 23.6 23.6 ###
2016-May-06 Fri ### ### 2.28 ### 60.3 60.3 0.0
2016-May-05 Thu ### ### 2.29 ### 279,040 ### ### ### 0.0
2016-May-04 Wed 2.27 ### 2.27 ### 88.6 88.6 0.0
2016-May-03 Tue 2.26 ### 2.25 2.27 909,323 1,022,988 64.9 64.9 0.2
2016-May-02 Mon ### ### 2.25 2.26 123,856 ### 16.5 16.5 ###
2016-Apr-29 Fri ### ### 2.29 2.29 424,472 486,020 ### ### ###
2016-Apr-28 Thu ### ### ### ### 51,544 0 ### ### 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue 2.29 ### 2.27 ### 186,077 ### ### ### 0.0
2016-Apr-22 Fri ### ### ### ### 108,949 0 36.1 36.1 0.0
2016-Apr-21 Thu ### ### ### ### 74.4 74.4 0.0
2016-Apr-20 Wed ### ### 2.26 2.29 28.6 28.6 ###
2016-Apr-19 Tue ### ### 2.285 ### 39,940 ### 72.7 72.7 0.0
2016-Apr-18 Mon ### ### 2.26 2.26 15.0 15.0 ###
2016-Apr-15 Fri ### ### ### ### 78.2 78.2 0.0
2016-Apr-14 Thu 2.28 ### 2.27 ### 66,959 ### ### ### 0.0
2016-Apr-13 Wed 2.27 ### ### 2.26 ### ### ###
2016-Apr-12 Tue 2.25 2.28 2.24 2.28 41,843 ### 80.4 80.4 0.2
2016-Apr-11 Mon 2.24 2.28 2.21 2.25 73.3 73.3 ###
2016-Apr-08 Fri 2.26 ### 2.24 2.28 119,470 ### ### ### 0.2
2016-Apr-07 Thu 2.25 ### ### 2.23 22.1 22.1 ###
2016-Apr-06 Wed ### ### 2.2 2.25 371,622 408,784 ### ### ###
2016-Apr-05 Tue ### 2.4 ### ### 779,425 ### 42.8 42.8 0.0
2016-Apr-04 Mon 2.44 2.44 ### ### ### ### 0.0
2016-Apr-01 Fri 2.42 2.42 ### ### 171,559 207,586 11.8 11.8 0.0
2016-Mar-31 Thu 2.4 2.44 ### 2.43 45,983 ### 78.6 78.6 ###
2016-Mar-30 Wed 2.43 2.46 ### 2.4 24.4 24.4 ###
2016-Mar-29 Tue 2.42 2.47 ### 2.47 90,623 ### ### ### ###
2016-Mar-24 Thu 2.43 2.44 ### 2.41 83,024 101,289 24.6 24.6 0.2
2016-Mar-23 Wed 2.42 2.43 ### 2.41 159,279 193,523 33.2 33.2 0.2
2016-Mar-22 Tue ### 2.46 ### 2.46 ### ### 0.2
2016-Mar-21 Mon 2.44 2.47 ### ### 184,679 228,078 ### ### 0.0
2016-Mar-18 Fri 2.46 2.48 2.43 2.44 ### ### 0.2
2016-Mar-17 Thu 2.46 2.48 2.46 2.47 146,950 ### 73.7 73.7 ###
2016-Mar-16 Wed 2.45 2.47 2.41 2.47 104,056 ### 76.2 76.2 ###
2016-Mar-15 Tue 2.43 2.47 2.41 2.45 59,348 ### ### ### 0.2
2016-Mar-14 Mon 2.42 2.47 2.4 2.47 ### ### ###
2016-Mar-11 Fri 2.44 2.47 2.42 2.43 ### ### ###
2016-Mar-10 Thu ### 2.48 ### 2.44 90.9 90.9 0.2
2016-Mar-09 Wed ### ### ### ### 66,577 0 30.2 30.2 0.0
2016-Mar-08 Tue 2.43 2.43 ### ### 20.0 20.0 0.0
2016-Mar-07 Mon ### 2.43 ### ### 118,842 ### 89.6 89.6 0.0
2016-Mar-04 Fri 2.41 2.42 2.27 ### 187,174 438,923 11.6 11.6 0.0
2016-Mar-03 Thu 2.47 2.49 2.41 2.42 13.3 13.3 0.2
2016-Mar-02 Wed 2.47 2.51 2.46 2.48 495,745 1,231,926 ### ### 0.2
2016-Mar-01 Tue 2.42 2.49 2.42 2.44 138,374 ### 70.9 70.9 0.2
2016-Feb-29 Mon 2.56 2.56 2.46 2.5 ### ### 0.2
2016-Feb-26 Fri 2.4 2.47 2.4 2.46 85.6 85.6 0.2
2016-Feb-25 Thu ### 2.41 ### ### ### ### 0.0
2016-Feb-24 Wed ### ### ### ### ### ### 0.0
2016-Feb-23 Tue ### 2.43 ### ### ### ### 0.0
2016-Feb-22 Mon ### 2.48 ### ### 707,828 ### 66.9 66.9 0.0
2016-Feb-19 Fri 2.4 2.42 2.2 ### ### ### 0.0
2016-Feb-18 Thu 2.44 2.52 2.4 2.49 136,129 334,877 80.5 80.5 0.2
2016-Feb-17 Wed ### 2.43 ### 2.43 146,422 ### 92.9 92.9 ###
2016-Feb-16 Tue ### ### 2.26 ### 24.6 24.6 0.0
2016-Feb-15 Mon ### ### 2.29 ### 156,742 ### ### ### 0.0
2016-Feb-12 Fri ### ### 2.28 ### 26.3 26.3 0.0
2016-Feb-11 Thu ### ### 2.29 ### 625,249 ### ### ### 0.0
2016-Feb-10 Wed ### ### 2.24 ### ### ### 0.0
2016-Feb-09 Tue 2.4 2.4 2.26 ### 527,559 ### 19.5 19.5 0.0
2016-Feb-08 Mon 2.51 2.54 ### 2.4 ### ### ###
2016-Feb-05 Fri 2.49 2.54 2.45 2.52 71,151 177,521 78.0 78.0 ###
2016-Feb-04 Thu ### ### 2.48 2.54 12.7 12.7 ###
2016-Feb-03 Wed 2.59 ### 2.57 ### 134,775 173,185 81.2 81.2 0.0
2016-Feb-02 Tue ### ### ### ### 83.0 83.0 0.0
2016-Feb-01 Mon ### ### ### ### 75.1 75.1 0.0
2016-Jan-29 Fri ### ### 2.57 ### ### ### 0.0
2016-Jan-28 Thu 2.59 ### 2.56 ### 152,850 195,648 ### ### 0.0
2016-Jan-27 Wed ### ### 2.55 2.59 229,829 ### 27.4 27.4 0.2
2016-Jan-25 Mon 2.54 ### 2.53 2.58 556,424 703,876 82.2 82.2 0.2
2016-Jan-22 Fri 2.51 2.53 2.49 2.52 427,071 1,071,948 69.8 69.8 ###
2016-Jan-21 Thu 2.4 2.47 ### 2.47 89.3 89.3 ###
2016-Jan-20 Wed ### 2.5 ### 2.42 395,789 ### ### ### 0.2
2016-Jan-19 Tue ### ### 2.25 ### 87.8 87.8 0.0
2016-Jan-18 Mon 2.25 ### ### 2.29 1,244,685 0 83.3 83.3 ###
2016-Jan-15 Fri ### 2.42 2.26 2.26 211,157 ### ### ### ###
2016-Jan-14 Thu ### ### 2.25 ### 963,372 ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 03:59:54 thru 2024-03-29 03:59:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000