Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 12:23:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HFA) HFA HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for HFA    Limits Next Section


Company Details for (HFA) HFA HOLDINGS LIMITED

Listing Code HFA
Listing Name HFA HOLDINGS LIMITED
GICS Sector Diversified Financials
ISIN Name HFA HOLDINGS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HFA7


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for HFA .. Friday 17th November 2017

HFA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.22 61,262,787 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HFA    Bottom Next Section



End of day Prices (full format),

600 Days for (HFA) HFA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.14
2015-Jun-12 Fri ### ### ### ### 83.2 83.2 0.0
2015-Jun-11 Thu ### ### ### ### 104,588 0 14.8 14.8 0.0
2015-Jun-10 Wed ### ### ### ### 55,348 0 ### ### 0.0
2015-Jun-09 Tue ### ### ### ### ### ### 0.0
2015-Jun-05 Fri ### ### ### ### 56,655 0 ### ### 0.0
2015-Jun-04 Thu ### ### 2.075 ### 731,678 ### ### ### 0.0
2015-Jun-03 Wed ### ### ### ### 205,957 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 317,942 0 35.7 35.7 0.0
2015-Jun-01 Mon ### 2.22 ### ### 84.1 84.1 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 13.3 13.3 0.0
2015-May-27 Wed ### ### ### ### 136,741 0 72.8 72.8 0.0
2015-May-26 Tue ### 2.2 ### ### 237,078 260,785 18.8 18.8 0.0
2015-May-25 Mon 2.21 2.21 ### ### 44,188 48,827 19.5 19.5 0.0
2015-May-22 Fri 2.2 2.2 ### ### 21.8 21.8 0.0
2015-May-21 Thu 2.2 2.25 ### ### 23.0 23.0 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### 2.2 ### ### 164,523 180,975 ### ### 0.0
2015-May-18 Mon ### ### ### ### 101,121 0 ### ### 0.0
2015-May-15 Fri ### 2.2 ### ### ### ### 0.0
2015-May-14 Thu 2.2 2.2 ### ### 955,655 1,051,220 ### ### 0.0
2015-May-13 Wed ### 2.25 ### 2.25 71,873 80,857 ### ### ###
2015-May-12 Tue 2.23 2.25 ### 2.24 98,322 ### ### ### ###
2015-May-11 Mon 2.26 2.28 2.22 2.24 122,376 275,346 29.4 29.4 ###
2015-May-08 Fri ### ### 2.26 2.29 47,574 53,758 26.6 26.6 ###
2015-May-07 Thu 2.28 2.29 2.22 2.28 348,329 785,481 73.7 73.7 0.2
2015-May-06 Wed 2.26 ### 2.26 2.28 ### ### 0.2
2015-May-05 Tue 2.29 ### 2.28 ### 78.7 78.7 0.0
2015-May-04 Mon 2.22 ### 2.22 2.29 ### ### ###
2015-May-01 Fri ### ### 2.2 2.25 395,070 434,577 ### ### ###
2015-Apr-30 Thu ### ### 2.23 ### 605,373 ### 68.7 68.7 0.0
2015-Apr-29 Wed 2.27 ### 2.25 2.29 ### ### ###
2015-Apr-28 Tue 2.29 ### 2.28 ### 678,641 773,650 82.7 82.7 0.0
2015-Apr-27 Mon ### 2.325 ### ### ### ### 0.0
2015-Apr-24 Fri 2.28 ### 2.27 2.29 181,349 ### 68.0 68.0 ###
2015-Apr-23 Thu ### ### 2.26 ### 232,385 ### 28.8 28.8 0.0
2015-Apr-22 Wed 2.29 ### 2.29 ### ### ### 0.0
2015-Apr-21 Tue ### ### 2.27 2.29 ### ### ###
2015-Apr-20 Mon 2.25 ### 2.2 ### 88.0 88.0 0.0
2015-Apr-17 Fri ### ### ### ### 212,974 0 21.1 21.1 0.0
2015-Apr-16 Thu 2.23 ### 2.23 ### 1,709,681 ### ### ### 0.0
2015-Apr-15 Wed 2.23 2.25 ### 2.23 ### ### ###
2015-Apr-14 Tue 2.21 2.27 2.21 2.23 ### ### ###
2015-Apr-13 Mon 2.25 2.26 2.21 2.22 263,978 ### ### ### 0.2
2015-Apr-10 Fri 2.2 2.25 ### ### 249,828 281,056 20.3 20.3 0.0
2015-Apr-09 Thu ### 2.25 ### 2.24 ### ### ###
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 282,171 0 ### ### 0.0
2015-Apr-02 Thu ### 2.23 ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue 1.925 ### 1.925 ### ### ### 0.0
2015-Mar-30 Mon ### ### 1.89 1.89 33.6 33.6 ###
2015-Mar-27 Fri 1.89 ### 1.88 ### 202,753 190,587 68.6 68.6 0.0
2015-Mar-26 Thu 1.89 ### ### 1.89 102,589 0 73.5 73.5 ###
2015-Mar-25 Wed 1.8 ### 1.8 ### 494,422 444,979 ### ### 0.0
2015-Mar-24 Tue 1.8 1.85 1.79 1.8 254,355 462,926 67.1 67.1 0.1
2015-Mar-23 Mon 1.8 1.8 1.77 1.78 295,383 527,258 ### ### 0.1
2015-Mar-20 Fri ### 1.78 1.76 1.78 ### ### 0.1
2015-Mar-19 Thu 1.78 1.785 1.76 1.76 195,152 ### ### ### 0.1
2015-Mar-18 Wed 1.76 1.77 ### 1.77 77.0 77.0 ###
2015-Mar-17 Tue 1.75 ### 1.75 1.77 82.7 82.7 ###
2015-Mar-16 Mon ### 1.75 1.725 1.75 ### ### 0.1
2015-Mar-13 Fri 1.74 1.74 1.71 ### 182,572 ### ### ### 0.0
2015-Mar-12 Thu 1.72 1.74 ### 1.74 42,948 ### ### ### 0.1
2015-Mar-11 Wed 1.7 1.72 1.685 1.72 117,173 199,487 ### ### 0.1
2015-Mar-10 Tue 1.7 1.74 1.685 ### ### ### 0.0
2015-Mar-09 Mon ### 1.785 ### 1.785 1,243,571 1,109,887 ### ### 0.1
2015-Mar-06 Fri ### 1.685 ### ### ### ### 0.0
2015-Mar-05 Thu ### ### 1.625 ### 123,924 100,688 ### ### 0.0
2015-Mar-04 Wed ### 1.675 1.59 ### ### ### 0.0
2015-Mar-03 Tue ### 1.685 ### ### 196,550 ### ### ### 0.0
2015-Mar-02 Mon 1.71 1.71 ### ### 53,370 ### 11.3 11.3 0.0
2015-Feb-27 Fri 1.78 1.78 1.72 1.72 10.2 10.2 0.1
2015-Feb-26 Thu 1.77 1.79 1.75 1.77 119,656 ### 69.8 69.8 ###
2015-Feb-25 Wed 1.78 1.8 1.75 1.75 114,071 202,476 16.2 16.2 0.1
2015-Feb-24 Tue 1.74 ### 1.74 1.78 140,052 121,845 ### ### 0.1
2015-Feb-23 Mon 1.825 1.86 1.73 1.75 ### ### 0.1
2015-Feb-20 Fri 1.82 1.85 ### 1.79 20.3 20.3 0.1
2015-Feb-19 Thu 1.75 1.82 1.745 ### 89.4 89.4 0.0
2015-Feb-18 Wed 1.72 1.75 1.72 1.72 ### ### 0.1
2015-Feb-17 Tue 1.74 1.75 ### 1.725 25.2 25.2 ###
2015-Feb-16 Mon 1.75 1.75 1.745 1.75 56,380 98,524 68.8 68.8 0.1
2015-Feb-13 Fri 1.76 ### 1.74 1.75 ### ### 0.1
2015-Feb-12 Thu 1.71 1.76 1.71 1.75 95,175 165,128 89.8 89.8 0.1
2015-Feb-11 Wed ### 1.76 ### 1.75 90.7 90.7 0.1
2015-Feb-10 Tue ### ### ### ### 329,740 0 77.3 77.3 0.0
2015-Feb-09 Mon ### ### ### ### 130,346 0 ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 46,984 0 ### ### 0.0
2015-Feb-05 Thu ### 1.675 ### ### 88,241 ### ### ### 0.0
2015-Feb-04 Wed ### ### 1.625 ### 158,471 128,757 ### ### 0.0
2015-Feb-03 Tue 1.575 ### 1.57 ### 85,844 67,387 ### ### 0.0
2015-Feb-02 Mon 1.55 1.575 1.55 1.57 396,084 618,881 81.2 81.2 0.1
2015-Jan-30 Fri 1.56 1.58 1.54 1.55 ### ### ###
2015-Jan-29 Thu 1.55 1.57 1.49 1.555 557,057 ### 68.5 68.5 ###
2015-Jan-28 Wed 1.55 ### 1.55 1.56 276,245 214,089 ### ### ###
2015-Jan-27 Tue 1.545 ### 1.545 ### 126,849 ### 81.5 81.5 0.0
2015-Jan-23 Fri 1.53 1.56 1.52 1.53 119,588 ### 67.0 67.0 ###
2015-Jan-22 Thu 1.555 1.555 1.52 1.53 80,845 ### ### ### ###
2015-Jan-21 Wed 1.57 1.57 1.54 1.54 6,342 ### ### ### ###
2015-Jan-20 Tue 1.55 1.585 1.54 1.54 25.4 25.4 ###
2015-Jan-19 Mon 1.545 1.56 1.545 1.55 73,150 ### 77.1 77.1 ###
2015-Jan-16 Fri ### 1.59 ### 1.55 87.3 87.3 ###
2015-Jan-15 Thu 1.525 1.525 1.525 1.525 552 841 73.2 73.2 0.1
2015-Jan-14 Wed 1.54 1.54 1.51 ### 35.3 35.3 0.0
2015-Jan-13 Tue 1.52 1.54 1.5 1.54 21,146 32,141 ### ### ###
2015-Jan-12 Mon ### ### 1.49 1.5 ### ### 0.1
2015-Jan-09 Fri 1.53 1.54 1.53 ### 67.9 67.9 0.0
2015-Jan-08 Thu 1.53 1.53 1.52 1.53 73.0 73.0 ###
2015-Jan-07 Wed 1.52 1.52 1.5 ### ### ### 0.0
2015-Jan-06 Tue ### ### 1.52 1.53 32.9 32.9 ###
2015-Jan-05 Mon 1.53 1.55 1.53 1.54 70.8 70.8 ###
2015-Jan-02 Fri ### 1.525 1.5 1.525 29,845 45,140 76.0 76.0 0.1
2014-Dec-31 Wed 1.52 1.52 ### 1.51 ### ### 0.1
2014-Dec-30 Tue 1.52 1.53 ### 1.52 78.4 78.4 0.1
2014-Dec-29 Mon 1.51 1.51 1.485 1.5 248,851 372,654 15.9 15.9 0.1
2014-Dec-24 Wed ### 1.51 ### 1.51 5,023 ### 81.8 81.8 0.1
2014-Dec-23 Tue 1.49 ### 1.47 1.51 55,753 40,978 86.3 86.3 0.1
2014-Dec-22 Mon ### 1.525 1.47 ### ### ### 0.0
2014-Dec-19 Fri 1.51 1.52 1.49 1.5 ### ### 0.1
2014-Dec-18 Thu 1.5 ### 1.47 1.5 ### ### 0.1
2014-Dec-17 Wed 1.5 ### 1.5 1.5 330,154 ### 65.9 65.9 0.1
2014-Dec-16 Tue 1.5 1.5 1.49 1.5 41,847 ### ### ### 0.1
2014-Dec-15 Mon 1.5 1.525 1.5 1.52 ### ### 0.1
2014-Dec-12 Fri 1.55 1.55 ### 1.52 170,773 132,349 16.6 16.6 0.1
2014-Dec-11 Thu 1.55 1.56 1.55 1.56 ### ### ###
2014-Dec-10 Wed 1.5 1.57 1.47 1.56 103,042 156,623 ### ### ###
2014-Dec-09 Tue 1.48 1.5 1.475 1.485 84.1 84.1 ###
2014-Dec-08 Mon 1.48 1.48 1.47 1.475 29.7 29.7 0.1
2014-Dec-05 Fri 1.475 1.48 1.46 1.48 44,243 ### 76.1 76.1 0.1
2014-Dec-04 Thu 1.425 1.48 1.42 1.48 723,978 ### ### ### 0.1
2014-Dec-03 Wed 1.445 1.45 1.385 1.42 ### ### ###
2014-Dec-02 Tue 1.47 1.47 1.445 1.445 20.1 20.1 ###
2014-Dec-01 Mon 1.48 1.48 1.44 1.46 ### ### 0.1
2014-Nov-28 Fri 1.48 1.49 1.42 1.48 1,168,776 ### ### ### 0.1
2014-Nov-27 Thu 1.46 1.5 1.45 1.48 97,651 ### 83.9 83.9 0.1
2014-Nov-26 Wed 1.44 1.46 1.425 1.46 ### ### 0.1
2014-Nov-25 Tue 1.44 1.44 1.425 1.44 ### ### 0.1
2014-Nov-24 Mon 1.54 1.555 1.43 1.49 ### ### ###
2014-Nov-21 Fri 1.55 1.55 1.52 1.545 29,984 46,025 33.1 33.1 ###
2014-Nov-20 Thu 1.655 1.655 ### ### 222,352 ### ### ### 0.0
2014-Nov-19 Wed 1.655 ### ### ### 64,749 0 ### ### 0.0
2014-Nov-18 Tue ### ### 1.655 1.655 25,227 20,875 16.6 16.6 0.1
2014-Nov-17 Mon ### ### ### 1.7 94.6 94.6 ###
2014-Nov-14 Fri 1.57 ### 1.57 ### 161,080 126,447 ### ### 0.0
2014-Nov-13 Thu 1.51 1.555 1.51 1.54 47,478 ### ### ### ###
2014-Nov-12 Wed 1.5 1.51 1.455 1.51 ### ### 0.1
2014-Nov-11 Tue 1.475 1.525 ### ### 28,488 21,722 ### ### 0.0
2014-Nov-10 Mon 1.45 1.475 1.45 1.475 7,950 11,626 84.7 84.7 0.1
2014-Nov-07 Fri ### 1.455 ### 1.44 ### ### 0.1
2014-Nov-06 Thu 1.42 1.46 1.41 ### 15,287 ### 39.1 39.1 0.0
2014-Nov-05 Wed 1.455 1.46 1.45 1.46 ### ### 0.1
2014-Nov-04 Tue 1.41 1.46 1.41 1.46 92.7 92.7 0.1
2014-Nov-03 Mon ### 1.45 1.41 1.41 ### ### ###
2014-Oct-31 Fri 1.4 1.43 ### ### 70.0 70.0 0.0
2014-Oct-30 Thu 1.42 1.42 ### 1.4 75,270 53,441 21.4 21.4 ###
2014-Oct-29 Wed 1.45 1.45 ### 1.425 17.9 17.9 ###
2014-Oct-28 Tue 1.45 1.45 1.45 1.45 ### ### ###
2014-Oct-27 Mon 1.46 1.46 ### 1.455 66,759 ### 29.6 29.6 ###
2014-Oct-24 Fri ### 1.47 1.455 1.47 ### ### ###
2014-Oct-23 Thu 1.48 1.49 1.445 1.46 ### ### 0.1
2014-Oct-22 Wed 1.45 1.48 1.445 1.48 ### ### 0.1
2014-Oct-21 Tue 1.48 1.48 ### 1.47 ### ### ###
2014-Oct-20 Mon 1.49 1.5 1.425 1.49 73,650 ### ### ### ###
2014-Oct-17 Fri ### ### 1.45 1.49 4,829 ### 30.3 30.3 ###
2014-Oct-16 Thu 1.4 ### 1.4 ### 53,176 37,223 ### ### 0.0
2014-Oct-15 Wed ### 1.4 ### ### 17.1 17.1 0.0
2014-Oct-14 Tue 1.43 ### ### 1.41 ### ### ###
2014-Oct-13 Mon 1.455 1.455 1.425 1.44 ### ### 0.1
2014-Oct-10 Fri 1.44 1.455 1.425 1.455 ### ### ###
2014-Oct-09 Thu 1.45 1.51 1.445 1.5 70,040 103,484 ### ### 0.1
2014-Oct-08 Wed 1.49 1.49 1.43 ### 91,040 ### 10.8 10.8 0.0
2014-Oct-07 Tue 1.5 1.575 1.47 1.5 118,487 ### 77.4 77.4 0.1
2014-Oct-06 Mon 1.47 1.545 1.47 1.5 ### ### 0.1
2014-Oct-03 Fri 1.41 ### 1.41 1.485 135,942 ### 94.5 94.5 ###
2014-Oct-02 Thu 1.41 1.42 1.385 ### 76.8 76.8 0.0
2014-Oct-01 Wed ### 1.43 ### 1.41 71,387 51,041 ### ### ###
2014-Sep-30 Tue 1.385 1.42 ### ### 87.5 87.5 0.0
2014-Sep-29 Mon 1.4 1.42 1.347 ### ### ### 0.0
2014-Sep-26 Fri 1.46 1.46 1.42 1.42 30,881 ### 12.5 12.5 ###
2014-Sep-25 Thu ### 1.46 ### 1.46 36,043 ### 92.5 92.5 0.1
2014-Sep-24 Wed 1.42 ### ### ### ### ### 0.0
2014-Sep-23 Tue 1.41 1.47 1.41 1.42 73.4 73.4 ###
2014-Sep-22 Mon 1.47 1.47 ### 1.41 ### ### ###
2014-Sep-19 Fri 1.485 1.49 1.455 1.47 21.0 21.0 ###
2014-Sep-18 Thu 1.45 1.485 1.445 1.47 ### ### ###
2014-Sep-17 Wed 1.49 ### 1.45 1.45 76,585 55,524 14.8 14.8 ###
2014-Sep-16 Tue 1.385 1.48 1.355 1.48 96,348 136,573 96.9 96.9 0.1
2014-Sep-15 Mon ### 1.42 ### 1.4 70,088 ### ### ### ###
2014-Sep-12 Fri 1.47 1.47 ### 1.4 256,183 ### ### ### ###
2014-Sep-11 Thu 1.46 1.48 1.46 1.47 81.2 81.2 ###
2014-Sep-10 Wed 1.5 1.5 1.48 1.48 108,356 161,450 20.8 20.8 0.1
2014-Sep-09 Tue ### 1.51 1.48 1.5 ### ### 0.1
2014-Sep-08 Mon 1.52 1.52 ### ### 25.0 25.0 0.0
2014-Sep-05 Fri ### 1.53 1.51 1.52 79.9 79.9 0.1
2014-Sep-04 Thu 1.53 1.53 1.5 1.52 ### ### 0.1
2014-Sep-03 Wed 1.53 1.54 1.52 1.53 31,358 47,977 ### ### ###
2014-Sep-02 Tue 1.5 1.52 ### 1.52 58,748 44,648 80.6 80.6 0.1
2014-Sep-01 Mon 1.54 1.545 1.49 ### 300,946 456,685 15.4 15.4 0.0
2014-Aug-29 Fri 1.59 1.59 1.55 1.57 ### ### 0.1
2014-Aug-28 Thu 1.59 1.59 1.54 1.59 184,151 ### 71.1 71.1 ###
2014-Aug-27 Wed 1.555 1.59 1.54 1.59 121,121 189,554 ### ### ###
2014-Aug-26 Tue 1.57 1.58 1.52 1.56 115,021 178,282 ### ### ###
2014-Aug-25 Mon 1.59 ### 1.585 1.585 64,240 ### 31.5 31.5 ###
2014-Aug-22 Fri ### ### 1.58 1.585 23.1 23.1 ###
2014-Aug-21 Thu ### ### 1.58 1.585 77,140 60,940 ### ### ###
2014-Aug-20 Wed ### ### 1.58 1.585 402,847 318,249 ### ### ###
2014-Aug-19 Tue ### ### ### ### 129,327 0 21.0 21.0 0.0
2014-Aug-18 Mon ### ### 1.59 1.59 517,423 411,351 13.8 13.8 ###
2014-Aug-15 Fri ### ### 1.555 ### 295,673 229,885 ### ### 0.0
2014-Aug-14 Thu ### 1.655 ### ### 14.4 14.4 0.0
2014-Aug-13 Wed 1.725 1.745 ### ### 9.6 9.6 0.0
2014-Aug-12 Tue ### 1.72 ### ### 87.8 87.8 0.0
2014-Aug-11 Mon 1.53 ### 1.53 ### ### ### 0.0
2014-Aug-08 Fri 1.54 1.55 1.52 1.52 282,926 ### 27.0 27.0 0.1
2014-Aug-07 Thu 1.56 1.56 1.545 1.55 ### ### ###
2014-Aug-06 Wed 1.54 1.56 1.54 1.545 152,743 236,751 77.7 77.7 ###
2014-Aug-05 Tue 1.54 ### 1.53 1.56 ### ### ###
2014-Aug-04 Mon 1.455 ### 1.455 1.52 ### ### 0.1
2014-Aug-01 Fri ### 1.45 ### 1.44 1,027,346 744,825 93.8 93.8 0.1
2014-Jul-31 Thu 1.425 1.45 ### ### 252,343 182,948 ### ### 0.0
2014-Jul-30 Wed ### 1.43 ### 1.42 ### ### ###
2014-Jul-29 Tue ### 1.375 1.325 ### 23.4 23.4 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri 1.4 1.4 ### ### ### ### 0.0
2014-Jul-24 Thu ### 1.45 ### ### 90.7 90.7 0.0
2014-Jul-23 Wed ### ### ### ### 137,324 0 16.0 16.0 0.0
2014-Jul-22 Tue 1.28 ### 1.28 ### 90.2 90.2 0.0
2014-Jul-21 Mon 1.26 1.29 1.26 1.29 ### ### 0.1
2014-Jul-18 Fri 1.26 1.27 1.26 1.26 64.2 64.2 ###
2014-Jul-17 Thu 1.24 1.245 1.24 1.24 ### ### 0.1
2014-Jul-16 Wed 1.25 1.25 1.24 1.24 ### ### 0.1
2014-Jul-15 Tue 1.26 1.26 1.24 1.25 10,889 ### 29.6 29.6 ###
2014-Jul-14 Mon 1.255 1.26 1.24 1.26 76.5 76.5 ###
2014-Jul-11 Fri 1.25 1.25 1.22 1.24 103,956 128,385 ### ### 0.1
2014-Jul-10 Thu ### ### 1.25 ### 62,847 39,279 ### ### 0.0
2014-Jul-09 Wed ### 1.23 ### 1.23 97.1 97.1 0.1
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 22,384 0 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 56,070 0 12.8 12.8 0.0
2014-Jul-02 Wed ### ### ### ### 82.7 82.7 0.0
2014-Jul-01 Tue ### 1.075 ### ### 475,772 255,727 ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 15,628 0 17.3 17.3 0.0
2014-Jun-27 Fri ### ### ### ### 144,928 0 20.5 20.5 0.0
2014-Jun-26 Thu ### 1.055 ### ### 94.6 94.6 0.0
2014-Jun-25 Wed ### ### ### ### 625 0 ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 8,725 0 ### ### 0.0
2014-Jun-19 Thu 0.955 ### ### ### 23.8 23.8 0.0
2014-Jun-18 Wed 0.955 0.955 0.955 0.955 ### ### 0.1
2014-Jun-17 Tue ### ### 0.955 0.955 15.9 15.9 0.1
2014-Jun-16 Mon 0.955 0.955 0.955 0.955 ### ### 0.1
2014-Jun-13 Fri ### 0.985 ### 0.985 62,750 ### 92.2 92.2 ###
2014-Jun-12 Thu ### 0.975 ### ### ### ### 0.0
2014-Jun-11 Wed ### 0.985 ### ### 24,040 ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### ### ### 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 7,074 0 33.0 33.0 0.0
2014-Jun-03 Tue 1 1 1 1 ### ### ###
2014-Jun-02 Mon 1 1 1 1 5,350 5,350 70.7 70.7 ###
2014-May-30 Fri 1 1 0.955 1 ### ### ###
2014-May-29 Thu 0.975 1 0.975 1 37,825 37,352 88.7 88.7 ###
2014-May-28 Wed ### 1 ### ### 36,540 18,270 14.3 14.3 0.0
2014-May-27 Tue ### ### ### ### 7,645 0 ### ### 0.0
2014-May-26 Mon ### 1 ### ### ### ### 0.0
2014-May-23 Fri 1 1 1 1 0 ###
2014-May-22 Thu ### 1 ### 1 ### ### ###
2014-May-21 Wed ### ### ### ### 4 0 ### ### 0.0
2014-May-20 Tue ### ### ### ### 15,074 0 ### ### 0.0
2014-May-19 Mon ### ### ### ### 6,778 0 36.4 36.4 0.0
2014-May-16 Fri ### ### ### ### 4,425 0 ### ### 0.0
2014-May-15 Thu 0.955 0.955 0.955 0.955 68.4 68.4 0.1
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### 0.985 ### ### 87.7 87.7 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### ### ### 0.0
2014-May-07 Wed ### 1.025 ### ### 78.0 78.0 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 18.0 18.0 0.0
2014-May-02 Fri ### ### ### ### 50,688 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 7,375 0 ### ### 0.0
2014-Apr-30 Wed 1 ### 1 ### 20,222 ### ### ### 0.0
2014-Apr-29 Tue ### ### ### ### 95.3 95.3 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 2,551 0 84.5 84.5 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed 0.945 0.975 0.945 ### 73.8 73.8 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 13.5 13.5 0.0
2014-Apr-11 Fri ### ### 0.975 0.975 2,251 ### ### ### ###
2014-Apr-10 Thu 1 1 1 1 29 29 ### ### ###
2014-Apr-09 Wed 1 1 ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon 1 1 ### ### ### ### 0.0
2014-Apr-04 Fri ### 1 ### 1 17,056 8,528 ### ### ###
2014-Apr-03 Thu ### ### ### ### 7,687 0 ### ### 0.0
2014-Apr-02 Wed 1 1 0.975 0.975 80,720 ### ### ### ###
2014-Apr-01 Tue ### ### ### 1 ### ### ###
2014-Mar-31 Mon ### ### ### ### 67,078 0 8.8 8.8 0.0
2014-Mar-28 Fri ### ### ### ### 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed 1.055 1.055 ### 1.025 13.8 13.8 ###
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 8,750 0 ### ### 0.0
2014-Mar-21 Fri ### ### ### ### 23,059 0 ### ### 0.0
2014-Mar-20 Thu 1.045 1.045 ### ### 47,753 24,950 ### ### 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### 1 ### 96.1 96.1 0.0
2014-Mar-17 Mon 1.075 1.075 1.075 1.075 7,225 ### ### ### ###
2014-Mar-14 Fri ### ### ### ### 95.8 95.8 0.0
2014-Mar-13 Thu ### ### ### ### 186,825 0 74.8 74.8 0.0
2014-Mar-12 Wed ### ### ### ### ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 18,474 0 75.5 75.5 0.0
2014-Mar-10 Mon 1.155 ### 1.145 ### 13,127 ### 76.9 76.9 0.0
2014-Mar-07 Fri ### ### ### ### 82.5 82.5 0.0
2014-Mar-06 Thu ### 1.125 ### 1.085 79.4 79.4 0.1
2014-Mar-05 Wed ### ### ### ### 28,482 0 8.4 8.4 0.0
2014-Mar-04 Tue ### ### ### ### 91.8 91.8 0.0
2014-Mar-03 Mon 1.055 1.055 1.045 1.045 51,925 54,521 ### ### 0.1
2014-Feb-28 Fri 1.085 ### ### ### 71,954 0 31.5 31.5 0.0
2014-Feb-27 Thu ### 1.2 1.125 ### 53,954 62,721 12.3 12.3 0.0
2014-Feb-26 Wed 1.2 1.2 1.2 1.2 0 0.1
2014-Feb-25 Tue 1.24 1.25 1.2 1.2 82,783 ### 13.7 13.7 0.1
2014-Feb-24 Mon 1.2 1.28 1.2 1.245 90.8 90.8 0.1
2014-Feb-21 Fri ### ### ### ### 92.3 92.3 0.0
2014-Feb-20 Thu ### ### ### ### ### ### 0.0
2014-Feb-19 Wed ### ### ### ### 255,251 0 94.6 94.6 0.0
2014-Feb-18 Tue ### 1.085 1.055 ### 62,373 ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 61,070 0 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 197,156 0 ### ### 0.0
2014-Feb-13 Thu ### ### ### ### ### ### 0.0
2014-Feb-12 Wed ### ### ### 1.025 118,373 0 ### ### ###
2014-Feb-11 Tue ### ### ### ### 24,544 0 90.8 90.8 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri 0.945 ### 0.945 ### 68.1 68.1 0.0
2014-Feb-06 Thu ### ### ### ### 21,121 0 19.9 19.9 0.0
2014-Feb-05 Wed ### ### ### ### 130,740 0 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu ### 0.955 ### 0.955 89.4 89.4 0.1
2014-Jan-29 Wed 0.955 0.955 ### ### 14.5 14.5 0.0
2014-Jan-28 Tue ### ### ### ### 3,529 0 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 2,412,459 0 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed 1 1 ### ### 44,844 22,422 8.2 8.2 0.0
2014-Jan-21 Tue 0.975 1 ### 1 16,880 8,440 86.7 86.7 ###
2014-Jan-20 Mon ### ### ### ### 11.4 11.4 0.0
2014-Jan-17 Fri ### 1 ### 1 89.7 89.7 ###
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 21,648 0 ### ### 0.0
2014-Jan-14 Tue ### 0.955 0.945 ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 80.3 80.3 0.0
2014-Jan-10 Fri ### 0.945 0.885 0.945 4,559,470 ### 85.5 85.5 0.1
2014-Jan-09 Thu ### ### ### ### 503,455 0 ### ### 0.0
2014-Jan-08 Wed 0.75 0.775 0.75 0.775 91.3 91.3 0.1
2014-Jan-07 Tue 0.73 0.73 0.73 0.73 0 0.1
2014-Jan-06 Mon 0.755 0.755 0.725 0.73 ### ### 0.1
2014-Jan-03 Fri 0.725 0.725 0.725 0.725 0 ###
2014-Jan-02 Thu 0.725 0.725 0.725 0.725 ### ### ###
2013-Dec-31 Tue 0.75 0.76 0.72 0.73 8.5 8.5 0.1
2013-Dec-30 Mon 0.725 0.755 0.725 0.755 90.9 90.9 ###
2013-Dec-27 Fri 0.72 0.725 0.72 0.725 ### ### ###
2013-Dec-24 Tue 0.75 0.75 0.75 0.75 0 ###
2013-Dec-23 Mon 0.72 0.75 0.72 0.75 91.4 91.4 ###
2013-Dec-20 Fri 0.75 0.76 0.74 0.76 75.8 75.8 0.1
2013-Dec-19 Thu 0.71 0.755 0.71 0.755 60,176 44,078 ### ### ###
2013-Dec-18 Wed 0.76 0.76 0.76 0.76 0 0.1
2013-Dec-17 Tue 0.725 0.76 0.71 0.76 67,243 49,423 96.2 96.2 0.1
2013-Dec-16 Mon ### 0.725 ### 0.72 56,779 20,582 ### ### ###
2013-Dec-13 Fri 0.72 0.72 ### ### 18.8 18.8 0.0
2013-Dec-12 Thu 0.725 0.725 0.725 0.725 ### ### ###
2013-Dec-11 Wed 0.725 0.725 0.725 0.725 72.3 72.3 ###
2013-Dec-10 Tue 0.725 0.725 0.725 0.725 76.0 76.0 ###
2013-Dec-09 Mon 0.73 0.73 0.73 0.73 2,375 ### 78.6 78.6 0.1
2013-Dec-06 Fri 0.725 0.725 0.725 0.725 978 ### ### ### ###
2013-Dec-05 Thu 0.725 0.725 0.725 0.725 ### ### ###
2013-Dec-04 Wed 0.725 0.725 0.725 0.725 3,250 2,356 ### ### ###
2013-Dec-03 Tue 0.725 0.725 0.725 0.725 5,625 4,078 75.5 75.5 ###
2013-Dec-02 Mon 0.775 0.775 0.775 0.775 0 0.1
2013-Nov-29 Fri 0.775 0.775 0.775 0.775 0 0.1
2013-Nov-28 Thu 0.75 0.775 0.75 0.775 50,050 ### ### ### 0.1
2013-Nov-27 Wed 0.72 0.75 0.72 0.73 85.9 85.9 0.1
2013-Nov-26 Tue 0.74 0.74 0.73 0.73 22.4 22.4 0.1
2013-Nov-25 Mon 0.74 0.74 0.74 0.74 4,822 ### 75.0 75.0 0.1
2013-Nov-22 Fri 0.76 0.76 0.76 0.76 0 0.1
2013-Nov-21 Thu 0.76 0.76 0.76 0.76 0 0.1
2013-Nov-20 Wed 0.755 0.76 0.755 0.76 81.3 81.3 0.1
2013-Nov-19 Tue 0.72 0.72 0.72 0.72 0 ###
2013-Nov-18 Mon ### ### 0.72 0.72 43,486 15,654 20.7 20.7 ###
2013-Nov-15 Fri 0.73 0.73 0.73 0.73 0 0.1
2013-Nov-14 Thu 0.74 0.74 0.73 0.73 44,478 ### ### ### 0.1
2013-Nov-13 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2013-Nov-12 Tue 0.775 0.775 0.775 0.775 9,384 7,272 ### ### 0.1
2013-Nov-11 Mon ### 0.745 ### 0.745 2,875 1,070 ### ### ###
2013-Nov-08 Fri 0.72 0.72 0.72 0.72 0 ###
2013-Nov-07 Thu 0.71 0.75 0.71 0.72 115,684 84,449 85.2 85.2 ###
2013-Nov-06 Wed 0.73 0.73 0.73 0.73 6,059 4,423 72.4 72.4 0.1
2013-Nov-05 Tue 0.73 0.73 0.73 0.73 0 0.1
2013-Nov-04 Mon ### ### 0.73 0.73 21,541 ### 35.4 35.4 0.1
2013-Nov-01 Fri 0.74 0.74 0.74 0.74 78.1 78.1 0.1
2013-Oct-31 Thu 0.745 0.745 0.74 0.74 26.6 26.6 0.1
2013-Oct-30 Wed 0.75 0.75 0.745 0.745 ### ### ###
2013-Oct-29 Tue 0.76 0.76 0.75 0.76 75.1 75.1 0.1
2013-Oct-28 Mon ### ### 0.75 0.75 78,545 29,454 ### ### ###
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu 0.76 0.76 0.76 0.76 0 0.1
2013-Oct-23 Wed 0.775 0.775 0.76 0.76 17.7 17.7 0.1
2013-Oct-22 Tue 0.79 0.79 0.76 0.76 ### ### 0.1
2013-Oct-21 Mon 0.8 0.8 ### ### 123,854 49,541 ### ### 0.0
2013-Oct-18 Fri 0.8 0.8 ### 0.8 65.1 65.1 0.1
2013-Oct-17 Thu ### 0.82 ### 0.8 89,526 ### 73.7 73.7 0.1
2013-Oct-16 Wed 0.785 0.785 0.785 0.785 2,724 ### 71.9 71.9 ###
2013-Oct-15 Tue 0.8 0.8 0.785 0.785 41,250 ### 14.3 14.3 ###
2013-Oct-14 Mon 0.8 0.8 0.8 0.8 888 ### ### ### 0.1
2013-Oct-11 Fri 0.8 0.8 0.8 0.8 64.7 64.7 0.1
2013-Oct-10 Thu 0.8 0.8 0.8 0.8 70.5 70.5 0.1
2013-Oct-09 Wed 0.8 0.8 0.8 0.8 0 0.1
2013-Oct-08 Tue 0.8 0.8 0.8 0.8 28,189 22,551 ### ### 0.1
2013-Oct-07 Mon 0.81 0.81 0.81 0.81 0 0.1
2013-Oct-04 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
2013-Oct-03 Thu 0.78 0.78 0.78 0.78 0 0.1
2013-Oct-02 Wed 0.78 0.78 0.78 0.78 3,750 2,925 ### ### 0.1
2013-Oct-01 Tue ### 0.8 ### 0.8 7,984 ### 77.5 77.5 0.1
2013-Sep-30 Mon 0.77 0.77 0.76 0.76 27.0 27.0 0.1
2013-Sep-27 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2013-Sep-26 Thu 0.755 0.755 0.755 0.755 65.4 65.4 ###
2013-Sep-25 Wed ### ### 0.75 0.75 42,477 15,928 5.6 5.6 ###
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon 0.8 0.8 ### ### 30.2 30.2 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu 0.75 0.75 0.75 0.75 ### ### ###
2013-Sep-18 Wed 0.75 0.75 0.72 0.75 ### ### ###
2013-Sep-17 Tue 0.74 0.75 0.725 0.75 10,238,286 ### ### ### ###
2013-Sep-16 Mon 0.74 0.74 0.74 0.74 72.1 72.1 0.1
2013-Sep-13 Fri 0.75 0.75 0.75 0.75 ### ### ###
2013-Sep-12 Thu 0.73 0.75 0.73 0.75 24,479 ### 88.8 88.8 ###
2013-Sep-11 Wed 0.725 0.75 0.725 0.725 70.7 70.7 ###
2013-Sep-10 Tue 0.74 0.74 0.74 0.74 0 0.1
2013-Sep-09 Mon 0.75 0.75 0.74 0.74 63,757 ### 17.7 17.7 0.1
2013-Sep-06 Fri 0.725 0.725 0.725 0.725 8,342 6,047 70.6 70.6 ###
2013-Sep-05 Thu 0.725 0.725 0.725 0.725 74.7 74.7 ###
2013-Sep-04 Wed 0.745 0.745 0.745 0.745 1,342 ### ### ### ###
2013-Sep-03 Tue 0.75 0.75 0.75 0.75 68.5 68.5 ###
2013-Sep-02 Mon 0.775 0.775 0.72 0.74 34,220 25,579 8.6 8.6 0.1
2013-Aug-30 Fri 0.755 0.8 0.755 0.77 150,925 117,344 ### ### 0.1
2013-Aug-29 Thu 0.75 0.755 0.72 0.75 59,422 43,823 73.5 73.5 ###
2013-Aug-28 Wed 0.71 0.725 0.71 0.725 25,558 ### 85.3 85.3 ###
2013-Aug-27 Tue ### ### ### ### 10,044 0 ### ### 0.0
2013-Aug-26 Mon 0.745 0.745 ### ### 31,742 11,823 ### ### 0.0
2013-Aug-23 Fri 0.74 0.76 0.74 0.745 23,824 ### 69.9 69.9 ###
2013-Aug-22 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
2013-Aug-21 Wed 0.81 0.81 0.76 0.76 5.2 5.2 0.1
2013-Aug-20 Tue 0.875 0.875 ### 0.81 3.4 3.4 0.1
2013-Aug-19 Mon 0.85 0.85 0.81 ### 85,841 71,248 9.0 9.0 0.0
2013-Aug-16 Fri 0.85 0.85 ### 0.85 68.7 68.7 ###
2013-Aug-15 Thu 0.83 0.85 0.83 0.85 17,182 ### 85.7 85.7 ###
2013-Aug-14 Wed 0.86 0.86 0.82 0.82 ### ### 0.1
2013-Aug-13 Tue 0.85 0.85 0.85 0.85 180 153 60.3 60.3 ###
2013-Aug-12 Mon 0.85 0.85 0.85 0.85 1,887 ### ### ### ###
2013-Aug-09 Fri 0.85 0.85 0.85 0.85 70.8 70.8 ###
2013-Aug-08 Thu 0.85 0.85 0.825 0.85 ### ### ###
2013-Aug-07 Wed 0.85 0.85 0.85 0.85 ### ### ###
2013-Aug-06 Tue 0.83 ### 0.825 ### 78.2 78.2 0.0
2013-Aug-05 Mon ### 0.83 0.8 0.83 ### ### ###
2013-Aug-02 Fri 0.83 ### 0.83 ### 96.6 96.6 0.0
2013-Aug-01 Thu 0.86 0.86 0.86 0.86 0 ###
2013-Jul-31 Wed 0.8 ### 0.8 0.86 100,285 ### ### ### ###
2013-Jul-30 Tue 0.79 0.79 0.78 0.78 25.0 25.0 0.1
2013-Jul-29 Mon 0.79 0.79 0.79 0.79 4,023 3,178 75.3 75.3 ###
2013-Jul-26 Fri 0.79 0.79 0.79 0.79 41 ### ### ### ###
2013-Jul-25 Thu 0.83 0.83 0.79 0.79 ### ### ###
2013-Jul-24 Wed 0.83 0.83 0.83 0.83 42 ### ### ### ###
2013-Jul-23 Tue 0.84 0.84 0.83 0.83 945 789 ### ### ###
2013-Jul-22 Mon 0.84 0.84 0.84 0.84 44 ### ### ### ###
2013-Jul-19 Fri 0.84 0.84 0.84 0.84 44 ### ### ### ###
2013-Jul-18 Thu 0.84 0.84 0.84 0.84 3,571 ### 73.4 73.4 ###
2013-Jul-17 Wed 0.84 0.84 0.84 0.84 46 ### ### ### ###
2013-Jul-16 Tue 0.84 0.84 0.84 0.84 45 ### 76.6 76.6 ###
2013-Jul-15 Mon 0.85 0.885 0.84 0.84 17,559 15,144 ### ### ###
2013-Jul-12 Fri 0.825 0.825 0.825 0.825 0 0.1
2013-Jul-11 Thu 0.825 0.825 0.825 0.825 ### ### 0.1
2013-Jul-10 Wed 0.825 0.825 0.825 0.825 10,150 8,373 75.2 75.2 0.1
2013-Jul-09 Tue 0.825 0.825 0.825 0.825 57 47 ### ### 0.1
2013-Jul-08 Mon 0.825 0.825 0.825 0.825 57 47 71.9 71.9 0.1
2013-Jul-05 Fri 0.83 0.83 0.825 0.825 22.1 22.1 0.1
2013-Jul-04 Thu 0.825 0.83 0.82 0.83 9,882 8,152 ### ### ###
2013-Jul-03 Wed 0.81 ### ### ### 78.7 78.7 0.0
2013-Jul-02 Tue 0.86 0.86 0.855 0.855 9,229 ### ### ### ###
2013-Jul-01 Mon 0.88 0.88 0.86 0.86 6,441 ### 15.2 15.2 ###
2013-Jun-28 Fri ### ### 0.86 ### 25,046 ### ### ### 0.0
2013-Jun-27 Thu 0.85 ### 0.81 0.86 73.2 73.2 ###
2013-Jun-26 Wed 0.84 0.85 ### 0.81 12.6 12.6 0.1
2013-Jun-25 Tue 0.84 0.845 0.84 0.84 ### ### ###
2013-Jun-24 Mon 0.88 0.88 0.87 0.87 ### ### 0.1
2013-Jun-21 Fri 0.83 ### ### ### 109,043 0 ### ### 0.0
2013-Jun-20 Thu 0.825 0.875 0.78 0.84 53,849 ### 86.8 86.8 ###
2013-Jun-19 Wed 0.87 0.87 0.87 0.87 0 0.1
2013-Jun-18 Tue 0.825 0.875 0.825 0.87 ### ### 0.1
2013-Jun-17 Mon 0.875 0.875 0.875 0.875 12,176 10,654 ### ### 0.1
2013-Jun-14 Fri 0.82 0.88 0.81 0.875 89,942 ### 93.5 93.5 0.1
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue 0.88 ### 0.87 ### 12,543 5,456 83.7 83.7 0.0
2013-Jun-07 Fri 0.85 0.88 0.85 0.85 72.1 72.1 ###
2013-Jun-06 Thu 0.82 0.82 0.81 0.82 11,929 9,722 76.6 76.6 0.1
2013-Jun-05 Wed 0.81 0.82 0.81 0.81 ### ### 0.1
2013-Jun-04 Tue 0.81 0.81 0.81 0.81 67.3 67.3 0.1
2013-Jun-03 Mon 0.85 0.85 0.81 0.81 9.7 9.7 0.1
2013-May-31 Fri 0.85 0.85 0.85 0.85 0 ###
2013-May-30 Thu 0.85 0.85 0.85 0.85 0 ###
2013-May-29 Wed 0.85 0.85 0.85 0.85 ### ### ###
2013-May-28 Tue 0.8 0.8 0.8 0.8 1 0 ### ### 0.1
2013-May-27 Mon 0.78 0.83 0.78 0.81 10,077 ### ### ### 0.1
2013-May-24 Fri 0.82 0.85 0.81 0.85 91.3 91.3 ###
2013-May-23 Thu 0.83 0.85 0.83 0.83 ### ### ###
2013-May-22 Wed 0.84 0.84 0.84 0.84 0 ###
2013-May-21 Tue 0.85 0.85 0.84 0.84 548 ### ### ### ###
2013-May-20 Mon 0.85 0.85 0.85 0.85 75.2 75.2 ###
2013-May-17 Fri 0.85 0.85 0.85 0.85 0 ###
2013-May-16 Thu 0.85 0.85 0.85 0.85 0 ###
2013-May-15 Wed 0.845 0.85 0.75 0.85 70,472 56,377 81.6 81.6 ###
2013-May-14 Tue 0.845 0.845 0.845 0.845 0 ###
2013-May-13 Mon 0.845 0.845 0.845 0.845 0 ###
2013-May-10 Fri 0.845 0.845 0.845 0.845 0 ###
2013-May-09 Thu ### 0.845 ### 0.845 92.0 92.0 ###
2013-May-08 Wed 0.8 0.85 0.8 0.845 92.8 92.8 ###
2013-May-07 Tue 0.85 0.85 0.85 0.85 0 ###
2013-May-06 Mon 0.82 0.85 0.82 0.85 ### ### ###
2013-May-03 Fri 0.85 0.85 0.85 0.85 ### ### ###
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue 0.8 ### 0.8 0.885 587,550 235,020 97.3 97.3 ###
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri 0.88 ### 0.88 ### 13,774 ### ### ### 0.0
2013-Apr-18 Thu 0.85 0.85 0.83 0.85 ### ### ###
2013-Apr-17 Wed 0.83 0.83 0.83 0.83 ### ### ###
2013-Apr-16 Tue ### ### ### ### 13,650 0 71.4 71.4 0.0
2013-Apr-15 Mon 0.87 0.87 0.87 0.87 0 0.1
2013-Apr-12 Fri 0.85 ### 0.85 0.87 ### ### 0.1
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed 0.84 0.84 0.83 ### 13,021 10,872 ### ### 0.0
2013-Apr-09 Tue 0.84 0.88 0.84 0.88 91.8 91.8 0.1
2013-Apr-08 Mon 0.83 ### 0.83 ### 60,750 ### ### ### 0.0
2013-Apr-05 Fri 0.85 0.87 0.83 0.87 85.2 85.2 0.1
2013-Apr-04 Thu 0.85 0.85 0.85 0.85 81.6 81.6 ###
2013-Apr-03 Wed 0.87 0.87 0.85 0.85 23.1 23.1 ###
2013-Apr-02 Tue 0.885 0.885 0.885 0.885 0 ###
2013-Mar-28 Thu ### ### 0.885 0.885 ### ### ###
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue 0.87 ### 0.87 ### ### ### 0.0
2013-Mar-25 Mon 0.87 0.87 0.87 0.87 71.8 71.8 0.1
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu 0.86 ### 0.86 ### 46,550 ### ### ### 0.0
2013-Mar-20 Wed 0.88 0.88 0.88 0.88 73.1 73.1 0.1
2013-Mar-19 Tue 0.89 0.89 0.86 0.86 ### ### ###
2013-Mar-18 Mon 0.89 0.89 0.89 0.89 ### ### ###
2013-Mar-15 Fri 0.84 0.88 ### 0.85 ### ### ###
2013-Mar-14 Thu 0.86 ### 0.86 0.875 86.9 86.9 0.1
2013-Mar-13 Wed 0.85 0.85 0.85 0.85 75 ### 75.2 75.2 ###
2013-Mar-12 Tue 0.85 0.85 0.85 0.85 78.7 78.7 ###
2013-Mar-11 Mon 0.79 0.85 0.79 0.85 27,577 ### 95.5 95.5 ###
2013-Mar-08 Fri 0.81 0.81 0.79 0.79 20,848 16,678 ### ### ###
2013-Mar-07 Thu 0.81 0.81 0.81 0.81 74.3 74.3 0.1
2013-Mar-06 Wed 0.81 0.82 0.81 0.82 77.9 77.9 0.1
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon 0.85 ### ### ### 96.4 96.4 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 92.4 92.4 0.0
2013-Feb-26 Tue ### ### ### ### 79.4 79.4 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### ### ### 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 60,646 0 ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### 1 ### ### 27,153 13,576 7.4 7.4 0.0
2013-Feb-07 Thu ### 0.925 ### ### 11,158 ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri 0.985 0.985 0.985 0.985 0 ###
2013-Jan-31 Thu ### 0.985 ### 0.985 4,723 2,326 97.0 97.0 ###
2013-Jan-30 Wed ### ### ### 1 ### ### ###
2013-Jan-29 Tue ### 1 ### 1 76,743 38,371 ### ### ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 00:23:47 thru 2024-03-29 00:23:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000