End of day Prices (full format), 600 Days for (HFA) HFA HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 104,588
| 0
| 14.8
| 14.8
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 55,348
| 0
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 56,655
| 0
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| 2.075
| ###
| 731,678
| ###
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 205,957
| 0
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 317,942
| 0
| 35.7
| 35.7
| 0.0 |
2015-Jun-01 Mon
| ###
| 2.22
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 136,741
| 0
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| 2.2
| ###
| ###
| 237,078
| 260,785
| 18.8
| 18.8
| 0.0 |
2015-May-25 Mon
| 2.21
| 2.21
| ###
| ###
| 44,188
| 48,827
| 19.5
| 19.5
| 0.0 |
2015-May-22 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2015-May-21 Thu
| 2.2
| 2.25
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| 2.2
| ###
| ###
| 164,523
| 180,975
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 101,121
| 0
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| 2.2
| 2.2
| ###
| ###
| 955,655
| 1,051,220
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| 2.25
| ###
| 2.25
| 71,873
| 80,857
| ###
| ###
| ### |
2015-May-12 Tue
| 2.23
| 2.25
| ###
| 2.24
| 98,322
| ###
| ###
| ###
| ### |
2015-May-11 Mon
| 2.26
| 2.28
| 2.22
| 2.24
| 122,376
| 275,346
| 29.4
| 29.4
| ### |
2015-May-08 Fri
| ###
| ###
| 2.26
| 2.29
| 47,574
| 53,758
| 26.6
| 26.6
| ### |
2015-May-07 Thu
| 2.28
| 2.29
| 2.22
| 2.28
| 348,329
| 785,481
| 73.7
| 73.7
| 0.2 |
2015-May-06 Wed
| 2.26
| ###
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2015-May-05 Tue
| 2.29
| ###
| 2.28
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-May-04 Mon
| 2.22
| ###
| 2.22
| 2.29
|
|
| ###
| ###
| ### |
2015-May-01 Fri
| ###
| ###
| 2.2
| 2.25
| 395,070
| 434,577
| ###
| ###
| ### |
2015-Apr-30 Thu
| ###
| ###
| 2.23
| ###
| 605,373
| ###
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| 2.27
| ###
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2015-Apr-28 Tue
| 2.29
| ###
| 2.28
| ###
| 678,641
| 773,650
| 82.7
| 82.7
| 0.0 |
2015-Apr-27 Mon
| ###
| 2.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| 2.28
| ###
| 2.27
| 2.29
| 181,349
| ###
| 68.0
| 68.0
| ### |
2015-Apr-23 Thu
| ###
| ###
| 2.26
| ###
| 232,385
| ###
| 28.8
| 28.8
| 0.0 |
2015-Apr-22 Wed
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2015-Apr-20 Mon
| 2.25
| ###
| 2.2
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 212,974
| 0
| 21.1
| 21.1
| 0.0 |
2015-Apr-16 Thu
| 2.23
| ###
| 2.23
| ###
| 1,709,681
| ###
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| 2.23
| 2.25
| ###
| 2.23
|
|
| ###
| ###
| ### |
2015-Apr-14 Tue
| 2.21
| 2.27
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2015-Apr-13 Mon
| 2.25
| 2.26
| 2.21
| 2.22
| 263,978
| ###
| ###
| ###
| 0.2 |
2015-Apr-10 Fri
| 2.2
| 2.25
| ###
| ###
| 249,828
| 281,056
| 20.3
| 20.3
| 0.0 |
2015-Apr-09 Thu
| ###
| 2.25
| ###
| 2.24
|
|
| ###
| ###
| ### |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 282,171
| 0
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 1.925
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| 1.89
| 1.89
|
|
| 33.6
| 33.6
| ### |
2015-Mar-27 Fri
| 1.89
| ###
| 1.88
| ###
| 202,753
| 190,587
| 68.6
| 68.6
| 0.0 |
2015-Mar-26 Thu
| 1.89
| ###
| ###
| 1.89
| 102,589
| 0
| 73.5
| 73.5
| ### |
2015-Mar-25 Wed
| 1.8
| ###
| 1.8
| ###
| 494,422
| 444,979
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 1.8
| 1.85
| 1.79
| 1.8
| 254,355
| 462,926
| 67.1
| 67.1
| 0.1 |
2015-Mar-23 Mon
| 1.8
| 1.8
| 1.77
| 1.78
| 295,383
| 527,258
| ###
| ###
| 0.1 |
2015-Mar-20 Fri
| ###
| 1.78
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2015-Mar-19 Thu
| 1.78
| 1.785
| 1.76
| 1.76
| 195,152
| ###
| ###
| ###
| 0.1 |
2015-Mar-18 Wed
| 1.76
| 1.77
| ###
| 1.77
|
|
| 77.0
| 77.0
| ### |
2015-Mar-17 Tue
| 1.75
| ###
| 1.75
| 1.77
|
|
| 82.7
| 82.7
| ### |
2015-Mar-16 Mon
| ###
| 1.75
| 1.725
| 1.75
|
|
| ###
| ###
| 0.1 |
2015-Mar-13 Fri
| 1.74
| 1.74
| 1.71
| ###
| 182,572
| ###
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| 1.72
| 1.74
| ###
| 1.74
| 42,948
| ###
| ###
| ###
| 0.1 |
2015-Mar-11 Wed
| 1.7
| 1.72
| 1.685
| 1.72
| 117,173
| 199,487
| ###
| ###
| 0.1 |
2015-Mar-10 Tue
| 1.7
| 1.74
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| 1.785
| ###
| 1.785
| 1,243,571
| 1,109,887
| ###
| ###
| 0.1 |
2015-Mar-06 Fri
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| 1.625
| ###
| 123,924
| 100,688
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| 1.675
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| 1.685
| ###
| ###
| 196,550
| ###
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| 1.71
| 1.71
| ###
| ###
| 53,370
| ###
| 11.3
| 11.3
| 0.0 |
2015-Feb-27 Fri
| 1.78
| 1.78
| 1.72
| 1.72
|
|
| 10.2
| 10.2
| 0.1 |
2015-Feb-26 Thu
| 1.77
| 1.79
| 1.75
| 1.77
| 119,656
| ###
| 69.8
| 69.8
| ### |
2015-Feb-25 Wed
| 1.78
| 1.8
| 1.75
| 1.75
| 114,071
| 202,476
| 16.2
| 16.2
| 0.1 |
2015-Feb-24 Tue
| 1.74
| ###
| 1.74
| 1.78
| 140,052
| 121,845
| ###
| ###
| 0.1 |
2015-Feb-23 Mon
| 1.825
| 1.86
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2015-Feb-20 Fri
| 1.82
| 1.85
| ###
| 1.79
|
|
| 20.3
| 20.3
| 0.1 |
2015-Feb-19 Thu
| 1.75
| 1.82
| 1.745
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2015-Feb-18 Wed
| 1.72
| 1.75
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2015-Feb-17 Tue
| 1.74
| 1.75
| ###
| 1.725
|
|
| 25.2
| 25.2
| ### |
2015-Feb-16 Mon
| 1.75
| 1.75
| 1.745
| 1.75
| 56,380
| 98,524
| 68.8
| 68.8
| 0.1 |
2015-Feb-13 Fri
| 1.76
| ###
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2015-Feb-12 Thu
| 1.71
| 1.76
| 1.71
| 1.75
| 95,175
| 165,128
| 89.8
| 89.8
| 0.1 |
2015-Feb-11 Wed
| ###
| 1.76
| ###
| 1.75
|
|
| 90.7
| 90.7
| 0.1 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 329,740
| 0
| 77.3
| 77.3
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 130,346
| 0
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 46,984
| 0
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| 1.675
| ###
| ###
| 88,241
| ###
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| 1.625
| ###
| 158,471
| 128,757
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 1.575
| ###
| 1.57
| ###
| 85,844
| 67,387
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| 1.55
| 1.575
| 1.55
| 1.57
| 396,084
| 618,881
| 81.2
| 81.2
| 0.1 |
2015-Jan-30 Fri
| 1.56
| 1.58
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2015-Jan-29 Thu
| 1.55
| 1.57
| 1.49
| 1.555
| 557,057
| ###
| 68.5
| 68.5
| ### |
2015-Jan-28 Wed
| 1.55
| ###
| 1.55
| 1.56
| 276,245
| 214,089
| ###
| ###
| ### |
2015-Jan-27 Tue
| 1.545
| ###
| 1.545
| ###
| 126,849
| ###
| 81.5
| 81.5
| 0.0 |
2015-Jan-23 Fri
| 1.53
| 1.56
| 1.52
| 1.53
| 119,588
| ###
| 67.0
| 67.0
| ### |
2015-Jan-22 Thu
| 1.555
| 1.555
| 1.52
| 1.53
| 80,845
| ###
| ###
| ###
| ### |
2015-Jan-21 Wed
| 1.57
| 1.57
| 1.54
| 1.54
| 6,342
| ###
| ###
| ###
| ### |
2015-Jan-20 Tue
| 1.55
| 1.585
| 1.54
| 1.54
|
|
| 25.4
| 25.4
| ### |
2015-Jan-19 Mon
| 1.545
| 1.56
| 1.545
| 1.55
| 73,150
| ###
| 77.1
| 77.1
| ### |
2015-Jan-16 Fri
| ###
| 1.59
| ###
| 1.55
|
|
| 87.3
| 87.3
| ### |
2015-Jan-15 Thu
| 1.525
| 1.525
| 1.525
| 1.525
| 552
| 841
| 73.2
| 73.2
| 0.1 |
2015-Jan-14 Wed
| 1.54
| 1.54
| 1.51
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2015-Jan-13 Tue
| 1.52
| 1.54
| 1.5
| 1.54
| 21,146
| 32,141
| ###
| ###
| ### |
2015-Jan-12 Mon
| ###
| ###
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2015-Jan-09 Fri
| 1.53
| 1.54
| 1.53
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2015-Jan-08 Thu
| 1.53
| 1.53
| 1.52
| 1.53
|
|
| 73.0
| 73.0
| ### |
2015-Jan-07 Wed
| 1.52
| 1.52
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| 1.52
| 1.53
|
|
| 32.9
| 32.9
| ### |
2015-Jan-05 Mon
| 1.53
| 1.55
| 1.53
| 1.54
|
|
| 70.8
| 70.8
| ### |
2015-Jan-02 Fri
| ###
| 1.525
| 1.5
| 1.525
| 29,845
| 45,140
| 76.0
| 76.0
| 0.1 |
2014-Dec-31 Wed
| 1.52
| 1.52
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2014-Dec-30 Tue
| 1.52
| 1.53
| ###
| 1.52
|
|
| 78.4
| 78.4
| 0.1 |
2014-Dec-29 Mon
| 1.51
| 1.51
| 1.485
| 1.5
| 248,851
| 372,654
| 15.9
| 15.9
| 0.1 |
2014-Dec-24 Wed
| ###
| 1.51
| ###
| 1.51
| 5,023
| ###
| 81.8
| 81.8
| 0.1 |
2014-Dec-23 Tue
| 1.49
| ###
| 1.47
| 1.51
| 55,753
| 40,978
| 86.3
| 86.3
| 0.1 |
2014-Dec-22 Mon
| ###
| 1.525
| 1.47
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 1.51
| 1.52
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2014-Dec-18 Thu
| 1.5
| ###
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2014-Dec-17 Wed
| 1.5
| ###
| 1.5
| 1.5
| 330,154
| ###
| 65.9
| 65.9
| 0.1 |
2014-Dec-16 Tue
| 1.5
| 1.5
| 1.49
| 1.5
| 41,847
| ###
| ###
| ###
| 0.1 |
2014-Dec-15 Mon
| 1.5
| 1.525
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2014-Dec-12 Fri
| 1.55
| 1.55
| ###
| 1.52
| 170,773
| 132,349
| 16.6
| 16.6
| 0.1 |
2014-Dec-11 Thu
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2014-Dec-10 Wed
| 1.5
| 1.57
| 1.47
| 1.56
| 103,042
| 156,623
| ###
| ###
| ### |
2014-Dec-09 Tue
| 1.48
| 1.5
| 1.475
| 1.485
|
|
| 84.1
| 84.1
| ### |
2014-Dec-08 Mon
| 1.48
| 1.48
| 1.47
| 1.475
|
|
| 29.7
| 29.7
| 0.1 |
2014-Dec-05 Fri
| 1.475
| 1.48
| 1.46
| 1.48
| 44,243
| ###
| 76.1
| 76.1
| 0.1 |
2014-Dec-04 Thu
| 1.425
| 1.48
| 1.42
| 1.48
| 723,978
| ###
| ###
| ###
| 0.1 |
2014-Dec-03 Wed
| 1.445
| 1.45
| 1.385
| 1.42
|
|
| ###
| ###
| ### |
2014-Dec-02 Tue
| 1.47
| 1.47
| 1.445
| 1.445
|
|
| 20.1
| 20.1
| ### |
2014-Dec-01 Mon
| 1.48
| 1.48
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2014-Nov-28 Fri
| 1.48
| 1.49
| 1.42
| 1.48
| 1,168,776
| ###
| ###
| ###
| 0.1 |
2014-Nov-27 Thu
| 1.46
| 1.5
| 1.45
| 1.48
| 97,651
| ###
| 83.9
| 83.9
| 0.1 |
2014-Nov-26 Wed
| 1.44
| 1.46
| 1.425
| 1.46
|
|
| ###
| ###
| 0.1 |
2014-Nov-25 Tue
| 1.44
| 1.44
| 1.425
| 1.44
|
|
| ###
| ###
| 0.1 |
2014-Nov-24 Mon
| 1.54
| 1.555
| 1.43
| 1.49
|
|
| ###
| ###
| ### |
2014-Nov-21 Fri
| 1.55
| 1.55
| 1.52
| 1.545
| 29,984
| 46,025
| 33.1
| 33.1
| ### |
2014-Nov-20 Thu
| 1.655
| 1.655
| ###
| ###
| 222,352
| ###
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 1.655
| ###
| ###
| ###
| 64,749
| 0
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| 1.655
| 1.655
| 25,227
| 20,875
| 16.6
| 16.6
| 0.1 |
2014-Nov-17 Mon
| ###
| ###
| ###
| 1.7
|
|
| 94.6
| 94.6
| ### |
2014-Nov-14 Fri
| 1.57
| ###
| 1.57
| ###
| 161,080
| 126,447
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| 1.51
| 1.555
| 1.51
| 1.54
| 47,478
| ###
| ###
| ###
| ### |
2014-Nov-12 Wed
| 1.5
| 1.51
| 1.455
| 1.51
|
|
| ###
| ###
| 0.1 |
2014-Nov-11 Tue
| 1.475
| 1.525
| ###
| ###
| 28,488
| 21,722
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 1.45
| 1.475
| 1.45
| 1.475
| 7,950
| 11,626
| 84.7
| 84.7
| 0.1 |
2014-Nov-07 Fri
| ###
| 1.455
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2014-Nov-06 Thu
| 1.42
| 1.46
| 1.41
| ###
| 15,287
| ###
| 39.1
| 39.1
| 0.0 |
2014-Nov-05 Wed
| 1.455
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2014-Nov-04 Tue
| 1.41
| 1.46
| 1.41
| 1.46
|
|
| 92.7
| 92.7
| 0.1 |
2014-Nov-03 Mon
| ###
| 1.45
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2014-Oct-31 Fri
| 1.4
| 1.43
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-Oct-30 Thu
| 1.42
| 1.42
| ###
| 1.4
| 75,270
| 53,441
| 21.4
| 21.4
| ### |
2014-Oct-29 Wed
| 1.45
| 1.45
| ###
| 1.425
|
|
| 17.9
| 17.9
| ### |
2014-Oct-28 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2014-Oct-27 Mon
| 1.46
| 1.46
| ###
| 1.455
| 66,759
| ###
| 29.6
| 29.6
| ### |
2014-Oct-24 Fri
| ###
| 1.47
| 1.455
| 1.47
|
|
| ###
| ###
| ### |
2014-Oct-23 Thu
| 1.48
| 1.49
| 1.445
| 1.46
|
|
| ###
| ###
| 0.1 |
2014-Oct-22 Wed
| 1.45
| 1.48
| 1.445
| 1.48
|
|
| ###
| ###
| 0.1 |
2014-Oct-21 Tue
| 1.48
| 1.48
| ###
| 1.47
|
|
| ###
| ###
| ### |
2014-Oct-20 Mon
| 1.49
| 1.5
| 1.425
| 1.49
| 73,650
| ###
| ###
| ###
| ### |
2014-Oct-17 Fri
| ###
| ###
| 1.45
| 1.49
| 4,829
| ###
| 30.3
| 30.3
| ### |
2014-Oct-16 Thu
| 1.4
| ###
| 1.4
| ###
| 53,176
| 37,223
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| 1.4
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2014-Oct-14 Tue
| 1.43
| ###
| ###
| 1.41
|
|
| ###
| ###
| ### |
2014-Oct-13 Mon
| 1.455
| 1.455
| 1.425
| 1.44
|
|
| ###
| ###
| 0.1 |
2014-Oct-10 Fri
| 1.44
| 1.455
| 1.425
| 1.455
|
|
| ###
| ###
| ### |
2014-Oct-09 Thu
| 1.45
| 1.51
| 1.445
| 1.5
| 70,040
| 103,484
| ###
| ###
| 0.1 |
2014-Oct-08 Wed
| 1.49
| 1.49
| 1.43
| ###
| 91,040
| ###
| 10.8
| 10.8
| 0.0 |
2014-Oct-07 Tue
| 1.5
| 1.575
| 1.47
| 1.5
| 118,487
| ###
| 77.4
| 77.4
| 0.1 |
2014-Oct-06 Mon
| 1.47
| 1.545
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2014-Oct-03 Fri
| 1.41
| ###
| 1.41
| 1.485
| 135,942
| ###
| 94.5
| 94.5
| ### |
2014-Oct-02 Thu
| 1.41
| 1.42
| 1.385
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-01 Wed
| ###
| 1.43
| ###
| 1.41
| 71,387
| 51,041
| ###
| ###
| ### |
2014-Sep-30 Tue
| 1.385
| 1.42
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2014-Sep-29 Mon
| 1.4
| 1.42
| 1.347
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| 1.46
| 1.46
| 1.42
| 1.42
| 30,881
| ###
| 12.5
| 12.5
| ### |
2014-Sep-25 Thu
| ###
| 1.46
| ###
| 1.46
| 36,043
| ###
| 92.5
| 92.5
| 0.1 |
2014-Sep-24 Wed
| 1.42
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| 1.41
| 1.47
| 1.41
| 1.42
|
|
| 73.4
| 73.4
| ### |
2014-Sep-22 Mon
| 1.47
| 1.47
| ###
| 1.41
|
|
| ###
| ###
| ### |
2014-Sep-19 Fri
| 1.485
| 1.49
| 1.455
| 1.47
|
|
| 21.0
| 21.0
| ### |
2014-Sep-18 Thu
| 1.45
| 1.485
| 1.445
| 1.47
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| 1.49
| ###
| 1.45
| 1.45
| 76,585
| 55,524
| 14.8
| 14.8
| ### |
2014-Sep-16 Tue
| 1.385
| 1.48
| 1.355
| 1.48
| 96,348
| 136,573
| 96.9
| 96.9
| 0.1 |
2014-Sep-15 Mon
| ###
| 1.42
| ###
| 1.4
| 70,088
| ###
| ###
| ###
| ### |
2014-Sep-12 Fri
| 1.47
| 1.47
| ###
| 1.4
| 256,183
| ###
| ###
| ###
| ### |
2014-Sep-11 Thu
| 1.46
| 1.48
| 1.46
| 1.47
|
|
| 81.2
| 81.2
| ### |
2014-Sep-10 Wed
| 1.5
| 1.5
| 1.48
| 1.48
| 108,356
| 161,450
| 20.8
| 20.8
| 0.1 |
2014-Sep-09 Tue
| ###
| 1.51
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2014-Sep-08 Mon
| 1.52
| 1.52
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2014-Sep-05 Fri
| ###
| 1.53
| 1.51
| 1.52
|
|
| 79.9
| 79.9
| 0.1 |
2014-Sep-04 Thu
| 1.53
| 1.53
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2014-Sep-03 Wed
| 1.53
| 1.54
| 1.52
| 1.53
| 31,358
| 47,977
| ###
| ###
| ### |
2014-Sep-02 Tue
| 1.5
| 1.52
| ###
| 1.52
| 58,748
| 44,648
| 80.6
| 80.6
| 0.1 |
2014-Sep-01 Mon
| 1.54
| 1.545
| 1.49
| ###
| 300,946
| 456,685
| 15.4
| 15.4
| 0.0 |
2014-Aug-29 Fri
| 1.59
| 1.59
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2014-Aug-28 Thu
| 1.59
| 1.59
| 1.54
| 1.59
| 184,151
| ###
| 71.1
| 71.1
| ### |
2014-Aug-27 Wed
| 1.555
| 1.59
| 1.54
| 1.59
| 121,121
| 189,554
| ###
| ###
| ### |
2014-Aug-26 Tue
| 1.57
| 1.58
| 1.52
| 1.56
| 115,021
| 178,282
| ###
| ###
| ### |
2014-Aug-25 Mon
| 1.59
| ###
| 1.585
| 1.585
| 64,240
| ###
| 31.5
| 31.5
| ### |
2014-Aug-22 Fri
| ###
| ###
| 1.58
| 1.585
|
|
| 23.1
| 23.1
| ### |
2014-Aug-21 Thu
| ###
| ###
| 1.58
| 1.585
| 77,140
| 60,940
| ###
| ###
| ### |
2014-Aug-20 Wed
| ###
| ###
| 1.58
| 1.585
| 402,847
| 318,249
| ###
| ###
| ### |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 129,327
| 0
| 21.0
| 21.0
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| 1.59
| 1.59
| 517,423
| 411,351
| 13.8
| 13.8
| ### |
2014-Aug-15 Fri
| ###
| ###
| 1.555
| ###
| 295,673
| 229,885
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| ###
| 1.655
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2014-Aug-13 Wed
| 1.725
| 1.745
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2014-Aug-12 Tue
| ###
| 1.72
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2014-Aug-11 Mon
| 1.53
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| 1.54
| 1.55
| 1.52
| 1.52
| 282,926
| ###
| 27.0
| 27.0
| 0.1 |
2014-Aug-07 Thu
| 1.56
| 1.56
| 1.545
| 1.55
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| 1.54
| 1.56
| 1.54
| 1.545
| 152,743
| 236,751
| 77.7
| 77.7
| ### |
2014-Aug-05 Tue
| 1.54
| ###
| 1.53
| 1.56
|
|
| ###
| ###
| ### |
2014-Aug-04 Mon
| 1.455
| ###
| 1.455
| 1.52
|
|
| ###
| ###
| 0.1 |
2014-Aug-01 Fri
| ###
| 1.45
| ###
| 1.44
| 1,027,346
| 744,825
| 93.8
| 93.8
| 0.1 |
2014-Jul-31 Thu
| 1.425
| 1.45
| ###
| ###
| 252,343
| 182,948
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| 1.43
| ###
| 1.42
|
|
| ###
| ###
| ### |
2014-Jul-29 Tue
| ###
| 1.375
| 1.325
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| 1.45
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 137,324
| 0
| 16.0
| 16.0
| 0.0 |
2014-Jul-22 Tue
| 1.28
| ###
| 1.28
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2014-Jul-21 Mon
| 1.26
| 1.29
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2014-Jul-18 Fri
| 1.26
| 1.27
| 1.26
| 1.26
|
|
| 64.2
| 64.2
| ### |
2014-Jul-17 Thu
| 1.24
| 1.245
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2014-Jul-16 Wed
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2014-Jul-15 Tue
| 1.26
| 1.26
| 1.24
| 1.25
| 10,889
| ###
| 29.6
| 29.6
| ### |
2014-Jul-14 Mon
| 1.255
| 1.26
| 1.24
| 1.26
|
|
| 76.5
| 76.5
| ### |
2014-Jul-11 Fri
| 1.25
| 1.25
| 1.22
| 1.24
| 103,956
| 128,385
| ###
| ###
| 0.1 |
2014-Jul-10 Thu
| ###
| ###
| 1.25
| ###
| 62,847
| 39,279
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| 1.23
| ###
| 1.23
|
|
| 97.1
| 97.1
| 0.1 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 22,384
| 0
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 56,070
| 0
| 12.8
| 12.8
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Jul-01 Tue
| ###
| 1.075
| ###
| ###
| 475,772
| 255,727
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 15,628
| 0
| 17.3
| 17.3
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 144,928
| 0
| 20.5
| 20.5
| 0.0 |
2014-Jun-26 Thu
| ###
| 1.055
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 625
| 0
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 8,725
| 0
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 0.955
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2014-Jun-18 Wed
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2014-Jun-17 Tue
| ###
| ###
| 0.955
| 0.955
|
|
| 15.9
| 15.9
| 0.1 |
2014-Jun-16 Mon
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2014-Jun-13 Fri
| ###
| 0.985
| ###
| 0.985
| 62,750
| ###
| 92.2
| 92.2
| ### |
2014-Jun-12 Thu
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| 0.985
| ###
| ###
| 24,040
| ###
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 7,074
| 0
| 33.0
| 33.0
| 0.0 |
2014-Jun-03 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2014-Jun-02 Mon
| 1
| 1
| 1
| 1
| 5,350
| 5,350
| 70.7
| 70.7
| ### |
2014-May-30 Fri
| 1
| 1
| 0.955
| 1
|
|
| ###
| ###
| ### |
2014-May-29 Thu
| 0.975
| 1
| 0.975
| 1
| 37,825
| 37,352
| 88.7
| 88.7
| ### |
2014-May-28 Wed
| ###
| 1
| ###
| ###
| 36,540
| 18,270
| 14.3
| 14.3
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 7,645
| 0
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-23 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2014-May-22 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 15,074
| 0
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 6,778
| 0
| 36.4
| 36.4
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 4,425
| 0
| ###
| ###
| 0.0 |
2014-May-15 Thu
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| 68.4
| 68.4
| 0.1 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| ###
| 0.985
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-07 Wed
| ###
| 1.025
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 50,688
| 0
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 7,375
| 0
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| 1
| ###
| 1
| ###
| 20,222
| ###
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 2,551
| 0
| 84.5
| 84.5
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 0.945
| 0.975
| 0.945
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| 0.975
| 0.975
| 2,251
| ###
| ###
| ###
| ### |
2014-Apr-10 Thu
| 1
| 1
| 1
| 1
| 29
| 29
| ###
| ###
| ### |
2014-Apr-09 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| 1
| ###
| 1
| 17,056
| 8,528
| ###
| ###
| ### |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 7,687
| 0
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 1
| 1
| 0.975
| 0.975
| 80,720
| ###
| ###
| ###
| ### |
2014-Apr-01 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 67,078
| 0
| 8.8
| 8.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| 1.055
| 1.055
| ###
| 1.025
|
|
| 13.8
| 13.8
| ### |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 8,750
| 0
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 23,059
| 0
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| 1.045
| 1.045
| ###
| ###
| 47,753
| 24,950
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| 1
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2014-Mar-17 Mon
| 1.075
| 1.075
| 1.075
| 1.075
| 7,225
| ###
| ###
| ###
| ### |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 186,825
| 0
| 74.8
| 74.8
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 18,474
| 0
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| 1.155
| ###
| 1.145
| ###
| 13,127
| ###
| 76.9
| 76.9
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2014-Mar-06 Thu
| ###
| 1.125
| ###
| 1.085
|
|
| 79.4
| 79.4
| 0.1 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 28,482
| 0
| 8.4
| 8.4
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2014-Mar-03 Mon
| 1.055
| 1.055
| 1.045
| 1.045
| 51,925
| 54,521
| ###
| ###
| 0.1 |
2014-Feb-28 Fri
| 1.085
| ###
| ###
| ###
| 71,954
| 0
| 31.5
| 31.5
| 0.0 |
2014-Feb-27 Thu
| ###
| 1.2
| 1.125
| ###
| 53,954
| 62,721
| 12.3
| 12.3
| 0.0 |
2014-Feb-26 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2014-Feb-25 Tue
| 1.24
| 1.25
| 1.2
| 1.2
| 82,783
| ###
| 13.7
| 13.7
| 0.1 |
2014-Feb-24 Mon
| 1.2
| 1.28
| 1.2
| 1.245
|
|
| 90.8
| 90.8
| 0.1 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 255,251
| 0
| 94.6
| 94.6
| 0.0 |
2014-Feb-18 Tue
| ###
| 1.085
| 1.055
| ###
| 62,373
| ###
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 61,070
| 0
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 197,156
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| 1.025
| 118,373
| 0
| ###
| ###
| ### |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 24,544
| 0
| 90.8
| 90.8
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| 0.945
| ###
| 0.945
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 21,121
| 0
| 19.9
| 19.9
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 130,740
| 0
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| 0.955
| ###
| 0.955
|
|
| 89.4
| 89.4
| 0.1 |
2014-Jan-29 Wed
| 0.955
| 0.955
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 3,529
| 0
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 2,412,459
| 0
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| 1
| 1
| ###
| ###
| 44,844
| 22,422
| 8.2
| 8.2
| 0.0 |
2014-Jan-21 Tue
| 0.975
| 1
| ###
| 1
| 16,880
| 8,440
| 86.7
| 86.7
| ### |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2014-Jan-17 Fri
| ###
| 1
| ###
| 1
|
|
| 89.7
| 89.7
| ### |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 21,648
| 0
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| 0.955
| 0.945
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2014-Jan-10 Fri
| ###
| 0.945
| 0.885
| 0.945
| 4,559,470
| ###
| 85.5
| 85.5
| 0.1 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 503,455
| 0
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 0.75
| 0.775
| 0.75
| 0.775
|
|
| 91.3
| 91.3
| 0.1 |
2014-Jan-07 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2014-Jan-06 Mon
| 0.755
| 0.755
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2014-Jan-03 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2014-Jan-02 Thu
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2013-Dec-31 Tue
| 0.75
| 0.76
| 0.72
| 0.73
|
|
| 8.5
| 8.5
| 0.1 |
2013-Dec-30 Mon
| 0.725
| 0.755
| 0.725
| 0.755
|
|
| 90.9
| 90.9
| ### |
2013-Dec-27 Fri
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2013-Dec-24 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2013-Dec-23 Mon
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| 91.4
| 91.4
| ### |
2013-Dec-20 Fri
| 0.75
| 0.76
| 0.74
| 0.76
|
|
| 75.8
| 75.8
| 0.1 |
2013-Dec-19 Thu
| 0.71
| 0.755
| 0.71
| 0.755
| 60,176
| 44,078
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2013-Dec-17 Tue
| 0.725
| 0.76
| 0.71
| 0.76
| 67,243
| 49,423
| 96.2
| 96.2
| 0.1 |
2013-Dec-16 Mon
| ###
| 0.725
| ###
| 0.72
| 56,779
| 20,582
| ###
| ###
| ### |
2013-Dec-13 Fri
| 0.72
| 0.72
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2013-Dec-12 Thu
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2013-Dec-11 Wed
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 72.3
| 72.3
| ### |
2013-Dec-10 Tue
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 76.0
| 76.0
| ### |
2013-Dec-09 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 2,375
| ###
| 78.6
| 78.6
| 0.1 |
2013-Dec-06 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 978
| ###
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2013-Dec-04 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 3,250
| 2,356
| ###
| ###
| ### |
2013-Dec-03 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 5,625
| 4,078
| 75.5
| 75.5
| ### |
2013-Dec-02 Mon
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2013-Nov-29 Fri
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2013-Nov-28 Thu
| 0.75
| 0.775
| 0.75
| 0.775
| 50,050
| ###
| ###
| ###
| 0.1 |
2013-Nov-27 Wed
| 0.72
| 0.75
| 0.72
| 0.73
|
|
| 85.9
| 85.9
| 0.1 |
2013-Nov-26 Tue
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 22.4
| 22.4
| 0.1 |
2013-Nov-25 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 4,822
| ###
| 75.0
| 75.0
| 0.1 |
2013-Nov-22 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2013-Nov-21 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2013-Nov-20 Wed
| 0.755
| 0.76
| 0.755
| 0.76
|
|
| 81.3
| 81.3
| 0.1 |
2013-Nov-19 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2013-Nov-18 Mon
| ###
| ###
| 0.72
| 0.72
| 43,486
| 15,654
| 20.7
| 20.7
| ### |
2013-Nov-15 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2013-Nov-14 Thu
| 0.74
| 0.74
| 0.73
| 0.73
| 44,478
| ###
| ###
| ###
| 0.1 |
2013-Nov-13 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2013-Nov-12 Tue
| 0.775
| 0.775
| 0.775
| 0.775
| 9,384
| 7,272
| ###
| ###
| 0.1 |
2013-Nov-11 Mon
| ###
| 0.745
| ###
| 0.745
| 2,875
| 1,070
| ###
| ###
| ### |
2013-Nov-08 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2013-Nov-07 Thu
| 0.71
| 0.75
| 0.71
| 0.72
| 115,684
| 84,449
| 85.2
| 85.2
| ### |
2013-Nov-06 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 6,059
| 4,423
| 72.4
| 72.4
| 0.1 |
2013-Nov-05 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2013-Nov-04 Mon
| ###
| ###
| 0.73
| 0.73
| 21,541
| ###
| 35.4
| 35.4
| 0.1 |
2013-Nov-01 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 78.1
| 78.1
| 0.1 |
2013-Oct-31 Thu
| 0.745
| 0.745
| 0.74
| 0.74
|
|
| 26.6
| 26.6
| 0.1 |
2013-Oct-30 Wed
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2013-Oct-29 Tue
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| 75.1
| 75.1
| 0.1 |
2013-Oct-28 Mon
| ###
| ###
| 0.75
| 0.75
| 78,545
| 29,454
| ###
| ###
| ### |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2013-Oct-23 Wed
| 0.775
| 0.775
| 0.76
| 0.76
|
|
| 17.7
| 17.7
| 0.1 |
2013-Oct-22 Tue
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2013-Oct-21 Mon
| 0.8
| 0.8
| ###
| ###
| 123,854
| 49,541
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 0.8
| 0.8
| ###
| 0.8
|
|
| 65.1
| 65.1
| 0.1 |
2013-Oct-17 Thu
| ###
| 0.82
| ###
| 0.8
| 89,526
| ###
| 73.7
| 73.7
| 0.1 |
2013-Oct-16 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 2,724
| ###
| 71.9
| 71.9
| ### |
2013-Oct-15 Tue
| 0.8
| 0.8
| 0.785
| 0.785
| 41,250
| ###
| 14.3
| 14.3
| ### |
2013-Oct-14 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 888
| ###
| ###
| ###
| 0.1 |
2013-Oct-11 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 64.7
| 64.7
| 0.1 |
2013-Oct-10 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.5
| 70.5
| 0.1 |
2013-Oct-09 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2013-Oct-08 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 28,189
| 22,551
| ###
| ###
| 0.1 |
2013-Oct-07 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2013-Oct-04 Fri
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2013-Oct-03 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2013-Oct-02 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 3,750
| 2,925
| ###
| ###
| 0.1 |
2013-Oct-01 Tue
| ###
| 0.8
| ###
| 0.8
| 7,984
| ###
| 77.5
| 77.5
| 0.1 |
2013-Sep-30 Mon
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 27.0
| 27.0
| 0.1 |
2013-Sep-27 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2013-Sep-26 Thu
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 65.4
| 65.4
| ### |
2013-Sep-25 Wed
| ###
| ###
| 0.75
| 0.75
| 42,477
| 15,928
| 5.6
| 5.6
| ### |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| 0.8
| 0.8
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.75
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.74
| 0.75
| 0.725
| 0.75
| 10,238,286
| ###
| ###
| ###
| ### |
2013-Sep-16 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 72.1
| 72.1
| 0.1 |
2013-Sep-13 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2013-Sep-12 Thu
| 0.73
| 0.75
| 0.73
| 0.75
| 24,479
| ###
| 88.8
| 88.8
| ### |
2013-Sep-11 Wed
| 0.725
| 0.75
| 0.725
| 0.725
|
|
| 70.7
| 70.7
| ### |
2013-Sep-10 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2013-Sep-09 Mon
| 0.75
| 0.75
| 0.74
| 0.74
| 63,757
| ###
| 17.7
| 17.7
| 0.1 |
2013-Sep-06 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 8,342
| 6,047
| 70.6
| 70.6
| ### |
2013-Sep-05 Thu
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 74.7
| 74.7
| ### |
2013-Sep-04 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 1,342
| ###
| ###
| ###
| ### |
2013-Sep-03 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.5
| 68.5
| ### |
2013-Sep-02 Mon
| 0.775
| 0.775
| 0.72
| 0.74
| 34,220
| 25,579
| 8.6
| 8.6
| 0.1 |
2013-Aug-30 Fri
| 0.755
| 0.8
| 0.755
| 0.77
| 150,925
| 117,344
| ###
| ###
| 0.1 |
2013-Aug-29 Thu
| 0.75
| 0.755
| 0.72
| 0.75
| 59,422
| 43,823
| 73.5
| 73.5
| ### |
2013-Aug-28 Wed
| 0.71
| 0.725
| 0.71
| 0.725
| 25,558
| ###
| 85.3
| 85.3
| ### |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 10,044
| 0
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 0.745
| 0.745
| ###
| ###
| 31,742
| 11,823
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| 0.74
| 0.76
| 0.74
| 0.745
| 23,824
| ###
| 69.9
| 69.9
| ### |
2013-Aug-22 Thu
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2013-Aug-21 Wed
| 0.81
| 0.81
| 0.76
| 0.76
|
|
| 5.2
| 5.2
| 0.1 |
2013-Aug-20 Tue
| 0.875
| 0.875
| ###
| 0.81
|
|
| 3.4
| 3.4
| 0.1 |
2013-Aug-19 Mon
| 0.85
| 0.85
| 0.81
| ###
| 85,841
| 71,248
| 9.0
| 9.0
| 0.0 |
2013-Aug-16 Fri
| 0.85
| 0.85
| ###
| 0.85
|
|
| 68.7
| 68.7
| ### |
2013-Aug-15 Thu
| 0.83
| 0.85
| 0.83
| 0.85
| 17,182
| ###
| 85.7
| 85.7
| ### |
2013-Aug-14 Wed
| 0.86
| 0.86
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2013-Aug-13 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 180
| 153
| 60.3
| 60.3
| ### |
2013-Aug-12 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 1,887
| ###
| ###
| ###
| ### |
2013-Aug-09 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.8
| 70.8
| ### |
2013-Aug-08 Thu
| 0.85
| 0.85
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2013-Aug-07 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2013-Aug-06 Tue
| 0.83
| ###
| 0.825
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2013-Aug-05 Mon
| ###
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2013-Aug-02 Fri
| 0.83
| ###
| 0.83
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2013-Aug-01 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2013-Jul-31 Wed
| 0.8
| ###
| 0.8
| 0.86
| 100,285
| ###
| ###
| ###
| ### |
2013-Jul-30 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 25.0
| 25.0
| 0.1 |
2013-Jul-29 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 4,023
| 3,178
| 75.3
| 75.3
| ### |
2013-Jul-26 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 41
| ###
| ###
| ###
| ### |
2013-Jul-25 Thu
| 0.83
| 0.83
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2013-Jul-24 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 42
| ###
| ###
| ###
| ### |
2013-Jul-23 Tue
| 0.84
| 0.84
| 0.83
| 0.83
| 945
| 789
| ###
| ###
| ### |
2013-Jul-22 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 44
| ###
| ###
| ###
| ### |
2013-Jul-19 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 44
| ###
| ###
| ###
| ### |
2013-Jul-18 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 3,571
| ###
| 73.4
| 73.4
| ### |
2013-Jul-17 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 46
| ###
| ###
| ###
| ### |
2013-Jul-16 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 45
| ###
| 76.6
| 76.6
| ### |
2013-Jul-15 Mon
| 0.85
| 0.885
| 0.84
| 0.84
| 17,559
| 15,144
| ###
| ###
| ### |
2013-Jul-12 Fri
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2013-Jul-11 Thu
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2013-Jul-10 Wed
| 0.825
| 0.825
| 0.825
| 0.825
| 10,150
| 8,373
| 75.2
| 75.2
| 0.1 |
2013-Jul-09 Tue
| 0.825
| 0.825
| 0.825
| 0.825
| 57
| 47
| ###
| ###
| 0.1 |
2013-Jul-08 Mon
| 0.825
| 0.825
| 0.825
| 0.825
| 57
| 47
| 71.9
| 71.9
| 0.1 |
2013-Jul-05 Fri
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| 22.1
| 22.1
| 0.1 |
2013-Jul-04 Thu
| 0.825
| 0.83
| 0.82
| 0.83
| 9,882
| 8,152
| ###
| ###
| ### |
2013-Jul-03 Wed
| 0.81
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Jul-02 Tue
| 0.86
| 0.86
| 0.855
| 0.855
| 9,229
| ###
| ###
| ###
| ### |
2013-Jul-01 Mon
| 0.88
| 0.88
| 0.86
| 0.86
| 6,441
| ###
| 15.2
| 15.2
| ### |
2013-Jun-28 Fri
| ###
| ###
| 0.86
| ###
| 25,046
| ###
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.85
| ###
| 0.81
| 0.86
|
|
| 73.2
| 73.2
| ### |
2013-Jun-26 Wed
| 0.84
| 0.85
| ###
| 0.81
|
|
| 12.6
| 12.6
| 0.1 |
2013-Jun-25 Tue
| 0.84
| 0.845
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2013-Jun-24 Mon
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2013-Jun-21 Fri
| 0.83
| ###
| ###
| ###
| 109,043
| 0
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.825
| 0.875
| 0.78
| 0.84
| 53,849
| ###
| 86.8
| 86.8
| ### |
2013-Jun-19 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2013-Jun-18 Tue
| 0.825
| 0.875
| 0.825
| 0.87
|
|
| ###
| ###
| 0.1 |
2013-Jun-17 Mon
| 0.875
| 0.875
| 0.875
| 0.875
| 12,176
| 10,654
| ###
| ###
| 0.1 |
2013-Jun-14 Fri
| 0.82
| 0.88
| 0.81
| 0.875
| 89,942
| ###
| 93.5
| 93.5
| 0.1 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| 0.88
| ###
| 0.87
| ###
| 12,543
| 5,456
| 83.7
| 83.7
| 0.0 |
2013-Jun-07 Fri
| 0.85
| 0.88
| 0.85
| 0.85
|
|
| 72.1
| 72.1
| ### |
2013-Jun-06 Thu
| 0.82
| 0.82
| 0.81
| 0.82
| 11,929
| 9,722
| 76.6
| 76.6
| 0.1 |
2013-Jun-05 Wed
| 0.81
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2013-Jun-04 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 67.3
| 67.3
| 0.1 |
2013-Jun-03 Mon
| 0.85
| 0.85
| 0.81
| 0.81
|
|
| 9.7
| 9.7
| 0.1 |
2013-May-31 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2013-May-30 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2013-May-29 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2013-May-28 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 1
| 0
| ###
| ###
| 0.1 |
2013-May-27 Mon
| 0.78
| 0.83
| 0.78
| 0.81
| 10,077
| ###
| ###
| ###
| 0.1 |
2013-May-24 Fri
| 0.82
| 0.85
| 0.81
| 0.85
|
|
| 91.3
| 91.3
| ### |
2013-May-23 Thu
| 0.83
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2013-May-22 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2013-May-21 Tue
| 0.85
| 0.85
| 0.84
| 0.84
| 548
| ###
| ###
| ###
| ### |
2013-May-20 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 75.2
| 75.2
| ### |
2013-May-17 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2013-May-16 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2013-May-15 Wed
| 0.845
| 0.85
| 0.75
| 0.85
| 70,472
| 56,377
| 81.6
| 81.6
| ### |
2013-May-14 Tue
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2013-May-13 Mon
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2013-May-10 Fri
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2013-May-09 Thu
| ###
| 0.845
| ###
| 0.845
|
|
| 92.0
| 92.0
| ### |
2013-May-08 Wed
| 0.8
| 0.85
| 0.8
| 0.845
|
|
| 92.8
| 92.8
| ### |
2013-May-07 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2013-May-06 Mon
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2013-May-03 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| 0.8
| ###
| 0.8
| 0.885
| 587,550
| 235,020
| 97.3
| 97.3
| ### |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-19 Fri
| 0.88
| ###
| 0.88
| ###
| 13,774
| ###
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| 0.85
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2013-Apr-17 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 13,650
| 0
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2013-Apr-12 Fri
| 0.85
| ###
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| 0.84
| 0.84
| 0.83
| ###
| 13,021
| 10,872
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| 0.84
| 0.88
| 0.84
| 0.88
|
|
| 91.8
| 91.8
| 0.1 |
2013-Apr-08 Mon
| 0.83
| ###
| 0.83
| ###
| 60,750
| ###
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.85
| 0.87
| 0.83
| 0.87
|
|
| 85.2
| 85.2
| 0.1 |
2013-Apr-04 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 81.6
| 81.6
| ### |
2013-Apr-03 Wed
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 23.1
| 23.1
| ### |
2013-Apr-02 Tue
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2013-Mar-28 Thu
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 71.8
| 71.8
| 0.1 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.86
| ###
| 0.86
| ###
| 46,550
| ###
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 73.1
| 73.1
| 0.1 |
2013-Mar-19 Tue
| 0.89
| 0.89
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2013-Mar-18 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2013-Mar-15 Fri
| 0.84
| 0.88
| ###
| 0.85
|
|
| ###
| ###
| ### |
2013-Mar-14 Thu
| 0.86
| ###
| 0.86
| 0.875
|
|
| 86.9
| 86.9
| 0.1 |
2013-Mar-13 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 75
| ###
| 75.2
| 75.2
| ### |
2013-Mar-12 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 78.7
| 78.7
| ### |
2013-Mar-11 Mon
| 0.79
| 0.85
| 0.79
| 0.85
| 27,577
| ###
| 95.5
| 95.5
| ### |
2013-Mar-08 Fri
| 0.81
| 0.81
| 0.79
| 0.79
| 20,848
| 16,678
| ###
| ###
| ### |
2013-Mar-07 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 74.3
| 74.3
| 0.1 |
2013-Mar-06 Wed
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 77.9
| 77.9
| 0.1 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-04 Mon
| 0.85
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 60,646
| 0
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| 1
| ###
| ###
| 27,153
| 13,576
| 7.4
| 7.4
| 0.0 |
2013-Feb-07 Thu
| ###
| 0.925
| ###
| ###
| 11,158
| ###
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2013-Jan-31 Thu
| ###
| 0.985
| ###
| 0.985
| 4,723
| 2,326
| 97.0
| 97.0
| ### |
2013-Jan-30 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2013-Jan-29 Tue
| ###
| 1
| ###
| 1
| 76,743
| 38,371
| ###
| ###
| ### |
|