Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jul-20 02:21:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HFC) HAWK RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for HFC    Limits Next Section


Company Details for (HFC) HAWK RESOURCES LIMITED

Listing Code HFC
Listing Name HAWK RESOURCES LIMITED
GICS Sector Materials
ISIN Name HAWK RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HFC3


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for HFC .. Thursday 17th July 2008

HFC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.52 3,128,253 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HFC    Bottom Next Section


End of day Prices (full format),

600 Days for (HFC) HAWK RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Aug-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### 0.2 ### 0.2 82.3 82.3 0.0
2008-Jul-16 Wed ### ### 0.2 0.2 ### ### 0.0
2008-Jul-15 Tue 0.22 0.22 0.22 0.22 81.1 81.1 0.0
2008-Jul-14 Mon 0.21 0.225 0.21 0.225 ### ### ###
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### 0.23 0.23 ### ### ###
2008-Jul-08 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2008-Jul-07 Mon 0.25 0.25 0.25 0.25 75.4 75.4 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Jul-01 Tue 0.27 0.27 0.27 0.27 72.7 72.7 ###
2008-Jun-30 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2008-Jun-27 Fri 0.255 0.26 0.255 0.26 70.2 70.2 0.0
2008-Jun-26 Thu 0.255 0.255 0.255 0.255 63.9 63.9 0.0
2008-Jun-25 Wed 0.26 0.27 0.24 0.24 ### ### 0.0
2008-Jun-24 Tue 0.25 0.26 0.25 0.26 71,647 ### ### ### 0.0
2008-Jun-23 Mon 0.26 0.26 0.255 0.26 56,353 ### 73.4 73.4 0.0
2008-Jun-20 Fri 0.27 0.28 ### ### 27.7 27.7 0.0
2008-Jun-19 Thu 0.27 0.27 0.27 0.27 72.2 72.2 ###
2008-Jun-18 Wed 0.26 ### 0.26 ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 11,776 0 66.5 66.5 0.0
2008-Jun-16 Mon 0.28 0.28 0.26 0.26 115,642 31,223 ### ### 0.0
2008-Jun-13 Fri 0.27 0.27 0.27 0.27 72.2 72.2 ###
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed 0.275 0.275 0.275 0.275 ### ### ###
2008-Jun-10 Tue 0.28 0.28 0.26 ### 273,357 ### ### ### 0.0
2008-Jun-06 Fri 0.28 0.28 ### 0.27 15.9 15.9 ###
2008-Jun-05 Thu 0.275 0.275 0.27 0.27 30.5 30.5 ###
2008-Jun-04 Wed 0.24 0.28 0.24 0.275 98.6 98.6 ###
2008-Jun-03 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Jun-02 Mon 0.23 0.23 0.23 0.23 0 ###
2008-May-30 Fri 0.23 0.23 0.23 0.23 0 ###
2008-May-29 Thu 0.23 0.23 0.23 0.23 0 ###
2008-May-28 Wed 0.23 0.23 0.23 0.23 43,253 9,948 75.8 75.8 ###
2008-May-27 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-May-26 Mon ### 0.25 0.21 0.25 93.8 93.8 0.0
2008-May-23 Fri 0.24 0.24 0.24 0.24 16,541 ### ### ### 0.0
2008-May-22 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2008-May-21 Wed 0.25 0.25 0.25 0.25 67.7 67.7 0.0
2008-May-20 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-May-19 Mon 0.25 0.255 0.25 0.255 ### ### 0.0
2008-May-16 Fri 0.245 0.25 ### 0.245 65.2 65.2 0.0
2008-May-15 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2008-May-14 Wed 0.26 0.26 0.25 0.25 11.6 11.6 0.0
2008-May-13 Tue 0.22 0.25 0.22 0.25 ### ### 0.0
2008-May-12 Mon ### 0.22 ### 0.22 3,128,253 ### 98.7 98.7 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon 0.155 ### ### ### ### ### 0.0
2008-May-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-May-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-17 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2008-Apr-16 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Apr-15 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Apr-14 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Apr-11 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Apr-10 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Apr-09 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Apr-08 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Apr-07 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Apr-04 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Apr-03 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Apr-02 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Apr-01 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Mar-31 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Mar-28 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Mar-27 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Mar-26 Wed 0.28 0.28 0.28 0.28 61.5 61.5 ###
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon ### ### 0.325 0.325 ### ### ###
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### ### ### 93.6 93.6 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri 0.4 0.4 0.4 0.4 66.8 66.8 0.0
2008-Jan-03 Thu ### 0.42 ### 0.42 ### ### ###
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.42 0.42 0.42 0.42 66.2 66.2 ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 0.4 0.4 0.4 0.4 90.1 90.1 0.0
2007-Dec-14 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Dec-13 Thu 0.41 0.41 0.41 0.41 ### ### ###
2007-Dec-12 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### 0.4 ### 0.4 ### ### 0.0
2007-Dec-04 Tue ### 0.375 ### 0.375 ### ### ###
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### 0.385 ### ### 74.1 74.1 0.0
2007-Nov-20 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2007-Nov-19 Mon 0.4 0.4 0.4 0.4 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2007-Nov-14 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Nov-13 Tue 0.4 0.4 0.4 0.4 67.6 67.6 0.0
2007-Nov-12 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Nov-09 Fri 0.4 0.4 0.4 0.4 66.8 66.8 0.0
2007-Nov-08 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2007-Nov-07 Wed 0.445 0.445 0.41 0.42 4.3 4.3 ###
2007-Nov-06 Tue 0.45 0.45 0.45 0.45 64.9 64.9 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Oct-25 Thu 0.45 0.45 0.45 0.45 70.3 70.3 0.0
2007-Oct-24 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Oct-19 Fri 0.5 0.52 0.5 ### 85.8 85.8 0.0
2007-Oct-18 Thu 0.52 0.52 ### ### 4.9 4.9 0.0
2007-Oct-17 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2007-Oct-16 Tue 0.5 0.5 0.485 0.485 ### ### 0.0
2007-Oct-15 Mon 0.5 0.5 ### ### 33.3 33.3 0.0
2007-Oct-12 Fri 0.45 0.5 0.45 0.5 ### ### 0.0
2007-Oct-11 Thu 0.45 0.45 0.425 0.45 61.1 61.1 0.0
2007-Oct-10 Wed 0.42 0.45 0.42 0.45 ### ### 0.0
2007-Oct-09 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Oct-08 Mon ### 0.4 ### 0.4 91,975 ### 85.8 85.8 0.0
2007-Oct-05 Fri 0.345 0.355 0.345 0.355 84.3 84.3 0.0
2007-Oct-04 Thu 0.4 0.4 ### ### ### ### 0.0
2007-Oct-03 Wed ### 0.4 ### 0.4 718,741 143,748 ### ### 0.0
2007-Oct-02 Tue 0.27 ### 0.27 0.28 188,055 25,387 92.0 92.0 ###
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.25 0.25 0.25 0.25 59.6 59.6 0.0
2007-Sep-27 Thu 0.26 0.27 0.25 0.25 ### ### 0.0
2007-Sep-26 Wed 0.23 0.27 0.23 0.27 98.9 98.9 ###
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0.23 0.23 0.23 0.23 8,440 1,941 62.2 62.2 ###
2007-Sep-21 Fri 0.24 0.255 0.24 0.24 61.4 61.4 0.0
2007-Sep-20 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.23 0.23 0.225 0.23 ### ### ###
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.24 0.24 0.23 0.23 9.0 9.0 ###
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.23 ### 0.23 ### ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.23 ### 0.23 ### 81.3 81.3 0.0
2007-Aug-27 Mon 0.26 0.27 0.23 0.23 ### ### ###
2007-Aug-24 Fri 0.28 0.28 0.28 0.28 70.0 70.0 ###
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0.2 0.25 0.2 0.25 ### ### 0.0
2007-Aug-21 Tue ### 0.25 ### 0.25 ### ### 0.0
2007-Aug-20 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Aug-17 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Aug-16 Thu 0.24 0.24 0.2 0.2 3.7 3.7 0.0
2007-Aug-15 Wed 0.2 0.24 0.185 0.24 99.9 99.9 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-20 02:21:44 thru 2025-07-20 02:21:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000