End of day Prices (full format), 2400 Days for (HGO) HILLGROVE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-24 Wed
| 0.076
| 0.076
| 0.073
| 0.075
|
|
| 26.3
| 26.3
| 0.0 |
2024-Apr-23 Tue
| 0.077
| 0.077
| 0.074
| 0.075
|
|
| 18.9
| 18.9
| 0.0 |
2024-Apr-22 Mon
| 0.075
| 0.079
| 0.075
| 0.076
| 4,392,586
| 338,229
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 0.076
| 0.077
| 0.074
| 0.074
|
|
| 19.7
| 19.7
| 0.0 |
2024-Apr-18 Thu
| 0.074
| 0.075
| 0.073
| 0.074
| 1,767,484
| ###
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| 0.074
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.078
| ###
| 0.074
| 0.075
| 4,904,627
| 181,471
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.078
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| 21.4
| 21.4
| 0.0 |
2024-Apr-11 Thu
| 0.077
| 0.079
| 0.077
| 0.078
|
|
| 74.3
| 74.3
| 0.0 |
2024-Apr-10 Wed
| 0.078
| ###
| 0.076
| 0.079
| 5,028,450
| 191,081
| 77.3
| 77.3
| 0.0 |
2024-Apr-09 Tue
| ###
| 0.081
| 0.074
| 0.075
|
|
| 6.5
| 6.5
| 0.0 |
2024-Apr-08 Mon
| ###
| 0.081
| 0.076
| 0.078
| 7,492,051
| 588,126
| 18.0
| 18.0
| 0.0 |
2024-Apr-05 Fri
| 0.082
| 0.083
| 0.079
| 0.079
| 6,532,354
| 529,120
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.078
| 0.083
| 0.077
| 0.083
|
|
| 92.5
| 92.5
| 0.0 |
2024-Apr-03 Wed
| 0.074
| 0.078
| 0.073
| 0.073
| 12,941,458
| 977,080
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| 88.3
| 88.3
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.072
| 0.073
| ###
| 0.071
|
|
| 23.9
| 23.9
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| 93.8
| 93.8
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 12,149,123
| 0
| 75.4
| 75.4
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 10,244,654
| 0
| 95.4
| 95.4
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 10,578,385
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 19,660,821
| 0
| 95.4
| 95.4
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 0.059
| 0.059
| 2,912,340
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 0.059
| ###
| 2,713,825
| 80,057
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 0.059
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 0.059
| ###
| 4,021,753
| 118,641
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.059
| ###
| 0.059
| ###
| 1,416,052
| 41,773
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.059
| ###
| 0.058
| 0.058
| 2,170,281
| ###
| 24.9
| 24.9
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 0.058
| 0.059
| 1,680,947
| 48,747
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.058
| ###
| 0.057
| ###
| 4,475,673
| 127,556
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.058
| 0.059
| 0.057
| 0.058
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.059
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 0.058
| 0.059
| 17,615,770
| 510,857
| 25.2
| 25.2
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2024-Feb-20 Tue
| 0.072
| 0.073
| ###
| ###
| 2,973,779
| 108,542
| 10.8
| 10.8
| 0.0 |
2024-Feb-19 Mon
| 0.073
| 0.074
| ###
| 0.071
| 3,547,371
| 131,252
| 17.2
| 17.2
| 0.0 |
2024-Feb-16 Fri
| 0.075
| 0.075
| ###
| 0.072
|
|
| 8.8
| 8.8
| 0.0 |
2024-Feb-15 Thu
| 0.077
| 0.078
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.077
| 0.079
| 0.076
| 0.077
| 2,131,580
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.076
| 0.078
| 0.074
| 0.076
| 5,037,086
| ###
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.074
| 0.076
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.075
| 0.076
| 0.073
| 0.073
| 579,887
| ###
| 17.2
| 17.2
| 0.0 |
2024-Feb-05 Mon
| 0.076
| 0.076
| 0.074
| 0.075
| 1,378,954
| 103,421
| 31.2
| 31.2
| 0.0 |
2024-Feb-02 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 10.2
| 10.2
| 0.0 |
2024-Feb-01 Thu
| 0.076
| 0.078
| 0.075
| 0.078
| 702,854
| ###
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.075
| 0.077
| 0.073
| 0.077
| 639,886
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.079
| 0.079
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.077
| 0.078
| 0.075
| 0.078
|
|
| 81.0
| 81.0
| 0.0 |
2024-Jan-24 Wed
| 0.076
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| 95.1
| 95.1
| 0.0 |
2024-Jan-22 Mon
| 0.078
| 0.078
| 0.072
| 0.072
| 1,728,157
| ###
| 8.7
| 8.7
| 0.0 |
2024-Jan-19 Fri
| 0.081
| 0.082
| 0.076
| 0.077
|
|
| 7.3
| 7.3
| 0.0 |
2024-Jan-18 Thu
| 0.077
| 0.077
| 0.075
| 0.077
| 848,281
| ###
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.076
| 0.082
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.081
| 0.082
| 0.075
| 0.076
| 1,923,153
| ###
| 8.2
| 8.2
| 0.0 |
2024-Jan-15 Mon
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.083
| 0.077
| 0.083
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.088
| 0.088
| 0.081
| 0.081
| 4,706,358
| 397,687
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 4,248,345
| 0
| 10.1
| 10.1
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.089
| ###
| 2,526,077
| ###
| 85.4
| 85.4
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.089
| ###
| 2,136,520
| 95,075
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| 0.0955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.088
| ###
| 0.087
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2023-Dec-28 Thu
| 0.088
| 0.089
| 0.086
| 0.088
|
|
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.087
| 0.089
| 0.086
| 0.086
| 3,472,241
| 303,821
| 20.8
| 20.8
| ### |
2023-Dec-22 Fri
| 0.086
| 0.089
| 0.085
| 0.087
|
|
| 78.9
| 78.9
| ### |
2023-Dec-21 Thu
| 0.084
| 0.085
| 0.082
| 0.084
|
|
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 0.079
| 0.085
| 0.0775
| 0.085
|
|
| 93.4
| 93.4
| ### |
2023-Dec-19 Tue
| 0.079
| ###
| 0.076
| 0.077
| 3,585,349
| 136,243
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.078
| 0.081
| 0.077
| 0.078
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.074
| 0.078
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.075
| 0.075
| 0.073
| 0.074
| 578,659
| 42,820
| 25.2
| 25.2
| 0.0 |
2023-Dec-12 Tue
| 0.074
| 0.075
| 0.072
| 0.073
| 1,569,644
| ###
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.073
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.073
| 0.074
| 0.071
| 0.072
|
|
| 20.5
| 20.5
| 0.0 |
2023-Dec-07 Thu
| 0.075
| 0.075
| 0.072
| ###
| 1,925,343
| ###
| 22.4
| 22.4
| 0.0 |
2023-Dec-06 Wed
| 0.072
| 0.079
| 0.072
| 0.075
|
|
| 87.7
| 87.7
| 0.0 |
2023-Dec-05 Tue
| 0.072
| 0.074
| 0.071
| 0.071
| 4,324,680
| ###
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 86.3
| 86.3
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,482,088
| 0
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,070,248
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,240,280
| 0
| 17.8
| 17.8
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 602,977
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.059
| ###
| 1,179,986
| ###
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 940,972
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.058
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| 0.058
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.059
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 0.059
| 0.059
| 156,349
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.059
| ###
| 957,785
| 28,254
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2023-Nov-02 Thu
| 0.056
| 0.057
| 0.054
| 0.057
| 2,603,453
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.059
| 0.059
| 0.056
| 0.056
| 784,577
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.057
| ###
| 1,518,485
| 43,276
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.058
| ###
| 0.057
| ###
| 631,076
| 17,985
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.058
| 0.059
| 0.056
| 0.057
| 1,707,450
| 98,178
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.055
| 0.058
| 0.055
| 0.056
| 1,664,342
| ###
| 81.0
| 81.0
| ### |
2023-Oct-23 Mon
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| 14.8
| 14.8
| ### |
2023-Oct-20 Fri
| 0.059
| 0.059
| 0.056
| 0.058
| 1,242,781
| 71,459
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.058
| 0.059
| 0.058
| 0.059
| 204,427
| 11,958
| 82.6
| 82.6
| 0.0 |
2023-Oct-18 Wed
| 0.059
| ###
| 0.058
| 0.058
|
|
| 22.2
| 22.2
| 0.0 |
2023-Oct-17 Tue
| 0.059
| 0.059
| 0.057
| 0.059
| 489,182
| 28,372
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 0.059
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 1,921,541
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.059
| ###
| 0.058
| ###
| 2,302,884
| 66,783
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.058
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.057
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| 9.3
| 9.3
| 0.0 |
2023-Oct-05 Thu
| 0.057
| ###
| 0.056
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2023-Oct-04 Wed
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 0.059
| 0.059
| 471,489
| ###
| 20.9
| 20.9
| 0.0 |
2023-Sep-29 Fri
| 0.058
| ###
| 0.058
| ###
| 1,020,181
| 29,585
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 7.7
| 7.7
| 0.0 |
2023-Sep-27 Wed
| 0.059
| ###
| 0.059
| 0.059
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 1,406,851
| 0
| 27.5
| 27.5
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| 0.058
| ###
| 1,282,421
| ###
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| 3.2
| 3.2
| 0.0 |
2023-Sep-21 Thu
| ###
| 0.0625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 1,240,378
| 0
| 25.0
| 25.0
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 3,152,081
| 0
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 694,328
| 0
| 19.8
| 19.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 568,470
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 3,179,782
| 0
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 3,648,945
| 0
| 15.7
| 15.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 1,342,451
| 0
| 79.2
| 79.2
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 3,227,041
| 0
| 12.6
| 12.6
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 831,526
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| 0.059
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 2,033,186
| 0
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 758,555
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2023-Aug-14 Mon
| 0.071
| 0.071
| ###
| ###
| 394,621
| ###
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| 0.071
| ###
| ###
| 2,140,843
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 3,178,326
| 0
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2023-Aug-07 Mon
| ###
| 0.073
| ###
| ###
| 3,520,571
| ###
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| 0.071
| ###
| ###
| 3,129,178
| 111,085
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| 0.071
| ###
| ###
| 3,430,527
| 121,783
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.073
| 0.073
| ###
| 0.071
| 2,103,288
| 76,770
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.073
| ###
| 0.073
| 3,126,524
| ###
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| 0.071
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 333,528
| 0
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 0.0655
| ###
| 4,414,554
| 144,576
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 2,499,180
| 0
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 3,241,729
| 0
| 22.3
| 22.3
| 0.0 |
2023-Jul-21 Fri
| ###
| 0.072
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| 0.073
| 0.075
| ###
| ###
| 5,830,989
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| 0.071
| ###
| ###
| 4,216,570
| 149,688
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| 0.073
| ###
| 0.072
| 9,731,024
| 355,182
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| 0.059
| ###
| 1,372,848
| ###
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 0.059
| ###
| 1,381,558
| 40,755
| 28.3
| 28.3
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 0.058
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-Jul-04 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.059
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.056
| 0.058
| 0.056
| 0.058
| 1,541,881
| 87,887
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.059
| 0.059
| 0.055
| 0.055
| 1,202,851
| ###
| 4.5
| 4.5
| ### |
2023-Jun-28 Wed
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| 28.8
| 28.8
| 0.0 |
2023-Jun-23 Fri
| 0.055
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Jun-21 Wed
| ###
| ###
| 0.057
| 0.058
| 13,302,777
| 379,129
| 14.0
| 14.0
| 0.0 |
2023-Jun-20 Tue
| 0.058
| ###
| 0.057
| 0.058
| 6,095,287
| ###
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 0.056
| 0.057
| 0.054
| 0.055
| 6,585,846
| ###
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.053
| 0.055
| 0.053
| 0.055
| 3,817,375
| ###
| ###
| ###
| ### |
2023-Jun-15 Thu
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| 85.5
| 85.5
| ### |
2023-Jun-14 Wed
| 0.051
| 0.053
| 0.051
| 0.051
|
|
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.051
| 0.051
| ###
| 0.051
| 2,182,827
| ###
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 0.052
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2023-Jun-08 Thu
| 0.055
| 0.055
| ###
| 0.051
|
|
| ###
| ###
| ### |
2023-Jun-07 Wed
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| 25.4
| 25.4
| ### |
2023-Jun-06 Tue
| 0.052
| 0.056
| 0.051
| 0.054
|
|
| 91.8
| 91.8
| ### |
2023-Jun-05 Mon
| 0.052
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2023-Jun-01 Thu
| 0.049
| 0.049
| 0.045
| 0.047
|
|
| 11.4
| 11.4
| ### |
2023-May-31 Wed
| 0.052
| 0.052
| 0.047
| 0.049
|
|
| 7.4
| 7.4
| ### |
2023-May-30 Tue
| 0.053
| 0.053
| 0.049
| 0.049
| 1,719,529
| ###
| 3.9
| 3.9
| ### |
2023-May-29 Mon
| 0.045
| 0.053
| 0.044
| 0.053
| 1,739,748
| 84,377
| 99.4
| 99.4
| ### |
2023-May-26 Fri
| 0.045
| 0.047
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 0.046
| 0.046
| 0.043
| 0.044
|
|
| 13.2
| 13.2
| ### |
2023-May-24 Wed
| 0.049
| ###
| 0.045
| 0.046
| 2,432,853
| ###
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-May-22 Mon
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 824,579
| ###
| ###
| ###
| ### |
2023-May-17 Wed
| 0.053
| 0.054
| 0.052
| 0.054
| 1,638,125
| 86,820
| 85.0
| 85.0
| ### |
2023-May-16 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 26.5
| 26.5
| ### |
2023-May-15 Mon
| 0.053
| 0.055
| 0.053
| 0.053
|
|
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 21.3
| 21.3
| ### |
2023-May-09 Tue
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| 0.056
| 0.056
| 0.054
| 0.054
| 900,442
| 49,524
| 14.3
| 14.3
| ### |
2023-May-05 Fri
| 0.056
| 0.056
| 0.054
| 0.055
| 2,677,158
| 147,243
| 21.7
| 21.7
| ### |
2023-May-04 Thu
| 0.056
| 0.056
| 0.053
| 0.055
| 4,057,476
| ###
| ###
| ###
| ### |
2023-May-03 Wed
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| 22.5
| 22.5
| ### |
2023-May-02 Tue
| 0.056
| 0.057
| 0.055
| 0.055
| 1,993,150
| ###
| ###
| ###
| ### |
2023-May-01 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Apr-28 Fri
| 0.057
| 0.058
| 0.055
| 0.055
| 6,771,955
| ###
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.053
| 0.055
| 0.052
| 0.055
| 1,983,487
| ###
| 89.9
| 89.9
| ### |
2023-Apr-26 Wed
| 0.056
| 0.056
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.058
| 0.058
| 0.054
| 0.054
| 5,597,346
| 313,451
| ###
| ###
| ### |
2023-Apr-21 Fri
| 0.056
| 0.059
| 0.056
| 0.058
| 2,247,942
| 129,256
| 90.2
| 90.2
| 0.0 |
2023-Apr-20 Thu
| 0.058
| 0.0585
| 0.055
| 0.055
|
|
| 8.9
| 8.9
| ### |
2023-Apr-19 Wed
| 0.055
| 0.058
| 0.055
| 0.058
| 1,555,259
| 87,872
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.056
| 0.057
| 0.054
| 0.054
| 3,121,778
| 173,258
| ###
| ###
| ### |
2023-Apr-17 Mon
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.055
| 0.059
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 19.9
| 19.9
| ### |
2023-Apr-12 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 83.7
| 83.7
| ### |
2023-Apr-11 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 4,083,783
| 218,482
| ###
| ###
| ### |
2023-Apr-06 Thu
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2023-Apr-05 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 900,489
| 48,176
| ###
| ###
| ### |
2023-Apr-03 Mon
| 0.054
| 0.055
| 0.053
| 0.054
| 4,426,426
| 239,027
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.054
| 0.057
| 0.053
| 0.053
| 4,712,524
| 259,188
| 16.9
| 16.9
| ### |
2023-Mar-30 Thu
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.055
| 0.055
| 0.053
| 0.054
| 3,608,127
| ###
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.054
| 0.055
| 0.054
| 0.054
| 4,358,647
| 237,546
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.056
| 0.056
| 0.054
| 0.055
| 2,275,786
| ###
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.054
| 0.058
| 0.053
| 0.056
|
|
| 88.9
| 88.9
| ### |
2023-Mar-23 Thu
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| 0.053
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.053
| ###
| 0.052
| 0.0525
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.055
| 0.056
| 0.053
| 0.053
| 5,093,424
| ###
| ###
| ###
| ### |
2023-Mar-17 Fri
| 0.055
| 0.056
| 0.054
| 0.055
| 4,776,943
| ###
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.051
| 0.055
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| 90.7
| 90.7
| ### |
2023-Mar-14 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2023-Mar-13 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 25.8
| 25.8
| ### |
2023-Mar-10 Fri
| 0.053
| 0.053
| 0.052
| 0.0525
| 3,218,189
| 168,954
| 38.8
| 38.8
| ### |
2023-Mar-09 Thu
| 0.052
| 0.053
| ###
| 0.052
| 6,044,726
| 160,185
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.054
| 0.054
| ###
| ###
| 1,932,588
| 52,179
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 3,267,374
| 178,071
| ###
| ###
| ### |
2023-Mar-06 Mon
| 0.057
| 0.057
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| 1,843,670
| 103,245
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.055
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 494,989
| 0
| 3.7
| 3.7
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| 0.072
| ###
| ###
| 3,745,354
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 563,553
| 0
| 18.6
| 18.6
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 688,276
| 0
| 31.5
| 31.5
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 1,240,687
| 0
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 644,144
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 602,445
| 0
| 9.6
| 9.6
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 1,164,880
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 965,627
| 0
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 559,255
| 0
| 23.3
| 23.3
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 810,826
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 1,462,347
| 0
| 10.6
| 10.6
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 2,205,450
| 0
| 23.4
| 23.4
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 1,256,653
| 0
| 3.7
| 3.7
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2023-Jan-18 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| 0.073
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2023-Jan-13 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2023-Jan-12 Thu
| ###
| 0.075
| ###
| 0.075
| 16,463,544
| 617,382
| 99.4
| 99.4
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 3,485,944
| 0
| 87.3
| 87.3
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2023-Jan-09 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| 0.058
| 0.058
| 116,149
| ###
| 8.3
| 8.3
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 0.058
| ###
| 451,829
| ###
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 0.055
| 0.057
| 0.055
| 0.057
| 618,788
| 34,652
| 92.7
| 92.7
| 0.0 |
2022-Dec-30 Fri
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| 15.3
| 15.3
| ### |
2022-Dec-29 Thu
| 0.053
| 0.055
| 0.051
| 0.055
| 322,544
| ###
| 92.4
| 92.4
| ### |
2022-Dec-28 Wed
| 0.055
| 0.055
| 0.052
| 0.053
| 603,284
| 32,275
| 12.6
| 12.6
| ### |
2022-Dec-23 Fri
| 0.054
| 0.055
| ###
| 0.052
| 591,029
| 16,253
| 10.8
| 10.8
| ### |
2022-Dec-22 Thu
| 0.055
| 0.055
| 0.053
| 0.054
| 394,323
| ###
| 20.1
| 20.1
| ### |
2022-Dec-21 Wed
| 0.057
| 0.057
| 0.052
| 0.055
| 448,759
| 24,457
| 11.2
| 11.2
| ### |
2022-Dec-20 Tue
| 0.054
| 0.057
| 0.053
| 0.057
| 593,645
| 32,650
| 96.1
| 96.1
| 0.0 |
2022-Dec-19 Mon
| 0.054
| 0.058
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.055
| ###
| 0.054
| 0.054
|
|
| 19.7
| 19.7
| ### |
2022-Dec-15 Thu
| ###
| ###
| 0.055
| 0.057
|
|
| 11.5
| 11.5
| 0.0 |
2022-Dec-14 Wed
| 0.058
| ###
| 0.054
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2022-Dec-13 Tue
| 0.056
| 0.057
| 0.056
| 0.057
| 1,874,050
| 105,883
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 635,956
| ###
| 29.8
| 29.8
| ### |
2022-Dec-09 Fri
| 0.052
| 0.057
| 0.052
| 0.057
| 1,732,426
| ###
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.048
| 0.051
| 0.048
| 0.051
| 803,887
| ###
| 96.0
| 96.0
| ### |
2022-Dec-07 Wed
| 0.045
| 0.048
| 0.045
| 0.048
| 177,656
| ###
| ###
| ###
| ### |
2022-Dec-06 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 565,125
| ###
| 23.2
| 23.2
| ### |
2022-Dec-05 Mon
| 0.046
| 0.048
| 0.046
| 0.048
| 242,582
| ###
| 93.1
| 93.1
| ### |
2022-Dec-02 Fri
| 0.045
| 0.045
| 0.044
| 0.045
| 1,180,127
| ###
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.045
| 0.045
| 0.043
| 0.043
| 591,823
| 26,040
| ###
| ###
| ### |
2022-Nov-30 Wed
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| 0.043
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| 167,128
| 7,270
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.041
| 0.044
| ###
| 0.041
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| 0.044
| 0.044
| 0.041
| 0.041
| 1,032,359
| 43,875
| 5.7
| 5.7
| 0.0 |
2022-Nov-22 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 73,026
| ###
| 9.6
| 9.6
| ### |
2022-Nov-21 Mon
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| 89.0
| 89.0
| ### |
2022-Nov-18 Fri
| 0.045
| 0.046
| 0.043
| 0.043
|
|
| 9.5
| 9.5
| ### |
2022-Nov-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 10.8
| 10.8
| ### |
2022-Nov-15 Tue
| 0.045
| 0.047
| 0.045
| 0.046
| 1,027,552
| ###
| 85.2
| 85.2
| ### |
2022-Nov-14 Mon
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2022-Nov-11 Fri
| ###
| 0.042
| ###
| ###
| 7,981,574
| ###
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 1,041,951
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 1,423,522
| 0
| 4.4
| 4.4
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 93,881
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 2,863,051
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 118,052
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 99,988
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 296,053
| 0
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 3,992,383
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 527,623
| 0
| 5.3
| 5.3
| 0.0 |
2022-Oct-20 Thu
| 0.041
| 0.041
| ###
| ###
| 1,163,626
| 23,854
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| 0.041
| 0.041
| ###
| ###
| 459,149
| ###
| 14.9
| 14.9
| 0.0 |
2022-Oct-17 Mon
| ###
| 0.041
| ###
| 0.041
| 203,550
| 4,172
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.041
| ###
| 0.041
| 3,789,771
| ###
| 98.8
| 98.8
| 0.0 |
2022-Oct-13 Thu
| ###
| 0.042
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 734,172
| 0
| 21.6
| 21.6
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 416,354
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 3,364,258
| 0
| 18.1
| 18.1
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 2,106,029
| 0
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 942,652
| 0
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 348,782
| 0
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.042
| 0.042
| ###
| ###
| 742,387
| ###
| 8.7
| 8.7
| 0.0 |
2022-Sep-28 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2022-Sep-27 Tue
| 0.041
| 0.041
| ###
| ###
| 1,313,983
| ###
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 1,555,325
| 0
| 37.0
| 37.0
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 454,588
| 0
| 26.5
| 26.5
| 0.0 |
2022-Sep-15 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 1,383,052
| 0
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 94.9
| 94.9
| ### |
2022-Sep-08 Thu
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 653,676
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 1,373,276
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 1,845,143
| 0
| 80.8
| 80.8
| 0.0 |
2022-Sep-02 Fri
| 0.043
| 0.043
| ###
| ###
| 1,487,657
| 31,984
| 1.4
| 1.4
| 0.0 |
2022-Sep-01 Thu
| 0.043
| 0.046
| 0.041
| 0.046
|
|
| ###
| ###
| ### |
2022-Aug-31 Wed
| 0.043
| 0.043
| 0.041
| 0.042
| 600,558
| 25,223
| 17.0
| 17.0
| ### |
2022-Aug-30 Tue
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| 18.4
| 18.4
| ### |
2022-Aug-29 Mon
| 0.045
| 0.045
| 0.041
| 0.042
| 754,275
| ###
| 6.9
| 6.9
| ### |
2022-Aug-26 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Aug-25 Thu
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2022-Aug-24 Wed
| 0.048
| 0.048
| 0.045
| 0.045
| 3,923,029
| 182,420
| 5.0
| 5.0
| ### |
2022-Aug-23 Tue
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.047
| 0.048
| 0.046
| 0.046
| 418,143
| 19,652
| 27.4
| 27.4
| ### |
2022-Aug-19 Fri
| 0.046
| 0.048
| 0.045
| 0.045
| 872,389
| ###
| 20.0
| 20.0
| ### |
2022-Aug-18 Thu
| 0.046
| 0.048
| 0.046
| 0.047
|
|
| 87.2
| 87.2
| ### |
2022-Aug-17 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 15.7
| 15.7
| ### |
2022-Aug-16 Tue
| ###
| ###
| 0.048
| 0.048
| 241,753
| ###
| ###
| ###
| ### |
2022-Aug-15 Mon
| 0.051
| 0.051
| 0.048
| 0.049
|
|
| 14.3
| 14.3
| ### |
2022-Aug-12 Fri
| 0.048
| 0.052
| 0.048
| 0.051
| 1,740,041
| ###
| 94.8
| 94.8
| ### |
2022-Aug-11 Thu
| 0.051
| 0.052
| 0.048
| 0.048
| 1,386,825
| 69,341
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.056
| 0.056
| 0.051
| 0.051
| 736,089
| 39,380
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.055
| 0.056
| 0.053
| 0.056
| 660,258
| 35,984
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| 76.6
| 76.6
| ### |
2022-Aug-05 Fri
| 0.055
| 0.056
| 0.051
| 0.052
| 604,884
| ###
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2022-Aug-03 Wed
| 0.051
| 0.052
| 0.051
| 0.052
| 223,758
| 11,523
| ###
| ###
| ### |
2022-Aug-02 Tue
| ###
| 0.051
| ###
| 0.051
| 366,987
| 9,358
| 84.9
| 84.9
| ### |
2022-Aug-01 Mon
| 0.055
| 0.055
| ###
| ###
| 132,072
| ###
| 5.9
| 5.9
| 0.0 |
2022-Jul-29 Fri
| 0.052
| 0.055
| 0.052
| 0.055
| 43,274
| ###
| ###
| ###
| ### |
2022-Jul-28 Thu
| 0.053
| 0.055
| 0.052
| 0.052
| 348,257
| ###
| 16.2
| 16.2
| ### |
2022-Jul-27 Wed
| 0.051
| 0.052
| ###
| 0.051
|
|
| 65.7
| 65.7
| ### |
2022-Jul-26 Tue
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Jul-25 Mon
| 0.057
| 0.057
| 0.054
| 0.054
| 186,288
| ###
| ###
| ###
| ### |
2022-Jul-22 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.3
| 67.3
| ### |
2022-Jul-21 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| 75.9
| 75.9
| ### |
2022-Jul-19 Tue
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 63.0
| 63.0
| ### |
2022-Jul-15 Fri
| 0.052
| 0.052
| ###
| 0.051
| 150,848
| 3,922
| 23.1
| 23.1
| ### |
2022-Jul-14 Thu
| 0.052
| 0.052
| ###
| 0.051
|
|
| 17.6
| 17.6
| ### |
2022-Jul-13 Wed
| 0.053
| 0.054
| ###
| 0.052
|
|
| 20.6
| 20.6
| ### |
2022-Jul-12 Tue
| 0.059
| 0.059
| 0.051
| 0.052
| 1,175,323
| 64,642
| 2.6
| 2.6
| ### |
2022-Jul-11 Mon
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| 95.9
| 95.9
| 0.0 |
2022-Jul-08 Fri
| 0.052
| 0.056
| ###
| 0.056
| 1,084,448
| ###
| 94.5
| 94.5
| ### |
2022-Jul-07 Thu
| 0.052
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2022-Jul-06 Wed
| 0.052
| 0.052
| 0.048
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2022-Jul-05 Tue
| 0.048
| 0.057
| 0.048
| 0.055
|
|
| ###
| ###
| ### |
2022-Jul-04 Mon
| 0.056
| 0.056
| 0.052
| 0.052
| 811,021
| ###
| ###
| ###
| ### |
2022-Jul-01 Fri
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 87.8
| 87.8
| 0.0 |
2022-Jun-29 Wed
| 0.057
| 0.058
| 0.055
| 0.055
|
|
| 21.6
| 21.6
| ### |
2022-Jun-28 Tue
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| 0.054
| 0.054
|
|
| 1.6
| 1.6
| ### |
2022-Jun-24 Fri
| 0.058
| 0.059
| 0.056
| 0.059
|
|
| 60.4
| 60.4
| 0.0 |
2022-Jun-23 Thu
| 0.057
| 0.058
| 0.056
| 0.058
| 366,972
| ###
| 86.4
| 86.4
| 0.0 |
2022-Jun-22 Wed
| 0.058
| 0.058
| 0.053
| 0.057
| 745,324
| ###
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 42.8
| 42.8
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| 0.059
| ###
| 1,216,245
| 35,879
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 1,408,821
| 0
| 5.0
| 5.0
| 0.0 |
2022-Jun-09 Thu
| 0.071
| 0.073
| ###
| ###
|
|
| 43.2
| 43.2
| 0.0 |
2022-Jun-08 Wed
| 0.075
| 0.075
| 0.072
| 0.072
| 1,551,329
| 114,022
| 15.0
| 15.0
| 0.0 |
2022-Jun-07 Tue
| 0.074
| 0.074
| 0.073
| 0.074
| 316,588
| ###
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.075
| 0.076
| 0.072
| 0.076
| 499,157
| ###
| 85.2
| 85.2
| 0.0 |
2022-Jun-03 Fri
| 0.072
| 0.075
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 0.071
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.073
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.073
| ###
| 0.0725
| 0.073
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| 0.072
| 0.073
| 0.071
| 0.073
| 172,651
| ###
| 81.2
| 81.2
| 0.0 |
2022-May-26 Thu
| 0.073
| 0.073
| 0.072
| 0.073
| 86,456
| ###
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.073
| 0.073
| ###
| 0.073
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.074
| 0.075
| 0.072
| 0.072
| 730,822
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.074
| 0.076
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| 0.073
| ###
| 0.072
|
|
| 97.1
| 97.1
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2022-May-18 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 433,170
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.072
| 0.072
| ###
| 0.071
| 854,924
| 30,777
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.072
| 0.072
| ###
| 0.071
| 854,924
| 30,777
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.072
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 24.2
| 24.2
| 0.0 |
2022-May-04 Wed
| 0.075
| 0.075
| 0.073
| 0.073
| 2,197,221
| ###
| 36.4
| 36.4
| 0.0 |
2022-May-03 Tue
| 0.076
| 0.0775
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.077
| ###
| 0.077
| ###
| 1,212,055
| ###
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.075
| 0.077
| 0.073
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| 0.082
| 0.076
| 0.077
|
|
| 21.5
| 21.5
| 0.0 |
2022-Apr-22 Fri
| 0.082
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.083
| 0.084
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 0.082
| 0.083
|
|
| 3.2
| 3.2
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| 0.088
| 0.089
| 4,164,653
| 183,244
| 29.7
| 29.7
| ### |
2022-Apr-14 Thu
| 0.083
| ###
| ###
| 0.089
|
|
| 96.7
| 96.7
| ### |
2022-Apr-13 Wed
| 0.077
| 0.083
| 0.077
| 0.083
|
|
| 95.3
| 95.3
| 0.0 |
2022-Apr-12 Tue
| 0.078
| ###
| 0.076
| 0.076
| 2,622,551
| 99,656
| 25.5
| 25.5
| 0.0 |
2022-Apr-11 Mon
| 0.073
| 0.078
| 0.073
| 0.078
|
|
| 97.4
| 97.4
| 0.0 |
2022-Apr-08 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| 89.7
| 89.7
| 0.0 |
2022-Apr-07 Thu
| 0.071
| 0.072
| ###
| ###
| 1,646,450
| 59,272
| 33.8
| 33.8
| 0.0 |
2022-Apr-06 Wed
| 0.071
| 0.071
| ###
| ###
| 661,044
| ###
| 30.4
| 30.4
| 0.0 |
2022-Apr-05 Tue
| 0.078
| 0.078
| 0.071
| 0.072
|
|
| 6.2
| 6.2
| 0.0 |
2022-Apr-04 Mon
| 0.072
| 0.078
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 97.1
| 97.1
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 712,124
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.073
| ###
| ###
| 3,885,556
| 141,822
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 2,707,151
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2022-Mar-24 Thu
| ###
| 0.073
| ###
| ###
| 3,467,884
| 126,577
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.071
| ###
| ###
| 10,219,271
| 362,784
| 90.4
| 90.4
| 0.0 |
2022-Mar-22 Tue
| 0.054
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.053
| 0.059
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.053
| ###
| 0.052
| 0.053
| 933,182
| ###
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.053
| 0.053
| 0.051
| 0.051
| 873,657
| ###
| 10.4
| 10.4
| ### |
2022-Mar-15 Tue
| 0.054
| 0.054
| 0.053
| 0.054
| 2,643,671
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.054
| 0.054
| 0.053
| 0.053
| 822,181
| 43,986
| 25.0
| 25.0
| ### |
2022-Mar-11 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| 1,451,182
| 76,187
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| ###
| 0.0525
| 0.053
|
|
| 28.3
| 28.3
| ### |
2022-Mar-09 Wed
| 0.053
| 0.054
| 0.053
| 0.054
| 783,146
| ###
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.055
| 0.056
| 0.053
| 0.053
| 1,326,082
| 72,271
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| 0.051
| 0.053
| ###
| 0.052
| 1,830,541
| ###
| 87.6
| 87.6
| ### |
2022-Mar-03 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2022-Mar-02 Wed
| 0.052
| 0.052
| 0.049
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2022-Mar-01 Tue
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 214,927
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 0.049
| 0.049
| 1,223,848
| 29,984
| 19.3
| 19.3
| ### |
2022-Feb-24 Thu
| 0.051
| 0.051
| 0.049
| 0.049
| 1,016,548
| 50,827
| 35.9
| 35.9
| ### |
2022-Feb-23 Wed
| 0.0525
| 0.0525
| 0.051
| 0.051
| 81,872
| ###
| 11.0
| 11.0
| ### |
2022-Feb-22 Tue
| 0.053
| 0.053
| 0.049
| 0.053
|
|
| 83.7
| 83.7
| ### |
2022-Feb-21 Mon
| 0.053
| 0.053
| 0.052
| 0.053
| 640,828
| 33,643
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.054
| 0.054
| 0.052
| 0.052
| 948,673
| 50,279
| ###
| ###
| ### |
2022-Feb-17 Thu
| 0.054
| 0.055
| 0.054
| 0.054
| 878,176
| ###
| 72.4
| 72.4
| ### |
2022-Feb-16 Wed
| 0.054
| 0.0545
| 0.053
| 0.0545
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 75.3
| 75.3
| ### |
2022-Feb-14 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.0545
| 0.055
| 0.053
| 0.053
| 1,068,058
| 57,675
| 19.8
| 19.8
| ### |
2022-Feb-10 Thu
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 68.3
| 68.3
| ### |
2022-Feb-09 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 602,548
| ###
| 20.4
| 20.4
| ### |
2022-Feb-08 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 720,671
| 39,276
| ###
| ###
| ### |
2022-Feb-07 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| 138,388
| 7,542
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.054
| 0.055
| 0.054
| 0.055
| 730,044
| 39,787
| 75.1
| 75.1
| ### |
2022-Feb-03 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 23.2
| 23.2
| ### |
2022-Feb-02 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.0545
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.054
| 0.0545
| 0.054
| 0.0545
| 185,853
| 10,082
| 68.0
| 68.0
| ### |
2022-Jan-28 Fri
| 0.053
| 0.053
| 0.052
| 0.053
| 136,152
| 7,147
| 53.9
| 53.9
| ### |
2022-Jan-27 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 174,421
| 9,157
| 47.2
| 47.2
| ### |
2022-Jan-25 Tue
| 0.053
| 0.053
| 0.051
| 0.051
| 497,978
| ###
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.055
| 0.055
| 0.0525
| 0.053
|
|
| 25.5
| 25.5
| ### |
2022-Jan-21 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 30.6
| 30.6
| ### |
2022-Jan-20 Thu
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2022-Jan-18 Tue
| 0.058
| 0.059
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| 67.1
| 67.1
| ### |
2022-Jan-14 Fri
| 0.056
| 0.056
| 0.054
| 0.055
| 476,285
| ###
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.055
| 0.056
| 0.055
| 0.055
| 220,757
| 12,252
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| 0.055
| 0.055
| 0.052
| 0.055
| 600,329
| ###
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| 84.0
| 84.0
| ### |
2022-Jan-10 Mon
| 0.054
| 0.055
| 0.054
| 0.054
| 517,847
| 28,222
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.055
| 0.055
| 0.053
| 0.053
| 937,822
| 50,642
| 9.2
| 9.2
| ### |
2022-Jan-06 Thu
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 90.4
| 90.4
| ### |
2022-Jan-05 Wed
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2021-Dec-31 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 89.6
| 89.6
| ### |
2021-Dec-23 Thu
| 0.052
| 0.055
| 0.052
| 0.054
| 731,184
| ###
| 89.0
| 89.0
| ### |
2021-Dec-22 Wed
| 0.055
| 0.056
| 0.052
| 0.052
| 1,896,651
| ###
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.056
| 0.056
| 0.054
| 0.054
| 121,648
| ###
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.057
| 0.057
| 0.054
| 0.056
| 1,364,450
| 75,726
| ###
| ###
| ### |
2021-Dec-17 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| 660,649
| 37,987
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.058
| 0.059
| 0.057
| 0.057
| 2,194,572
| 127,285
| 24.6
| 24.6
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 0.058
| 0.058
| 5,083,578
| 147,423
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.056
| 0.056
| 0.054
| 0.055
| 883,953
| ###
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.054
| 0.057
| 0.054
| 0.056
| 1,510,040
| ###
| 91.0
| 91.0
| ### |
2021-Dec-08 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 78.4
| 78.4
| ### |
2021-Dec-07 Tue
| 0.054
| 0.054
| 0.052
| 0.052
| 433,154
| 22,957
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.056
| 0.058
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| 0.055
| 0.058
| 0.051
| 0.052
|
|
| 8.5
| 8.5
| ### |
2021-Dec-02 Thu
| 0.052
| 0.054
| 0.051
| 0.054
| 657,857
| ###
| 93.9
| 93.9
| ### |
2021-Dec-01 Wed
| 0.054
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 389,087
| ###
| 61.4
| 61.4
| ### |
2021-Nov-29 Mon
| ###
| 0.052
| 0.049
| 0.051
| 2,652,071
| 133,929
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.056
| 0.059
| 0.054
| 0.054
| 2,986,784
| 168,753
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.055
| 0.056
| 0.055
| 0.055
| 1,058,056
| 58,722
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.056
| 0.057
| 0.055
| 0.055
| 643,972
| ###
| 29.0
| 29.0
| ### |
2021-Nov-23 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 69.4
| 69.4
| ### |
2021-Nov-22 Mon
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 85.6
| 85.6
| 0.0 |
2021-Nov-19 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 82,886
| 4,683
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| 672,647
| ###
| 12.9
| 12.9
| ### |
2021-Nov-17 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| 0.056
| 0.057
| 0.055
| 0.057
| 523,259
| ###
| 87.0
| 87.0
| 0.0 |
2021-Nov-15 Mon
| 0.058
| 0.058
| 0.055
| 0.055
| 2,211,475
| 124,948
| 7.2
| 7.2
| ### |
2021-Nov-12 Fri
| 0.058
| ###
| 0.057
| 0.057
| 2,306,385
| ###
| 20.3
| 20.3
| 0.0 |
2021-Nov-11 Thu
| 0.055
| 0.058
| 0.055
| 0.055
| 2,418,059
| 136,620
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.052
| 0.055
| 0.052
| 0.055
| 2,339,424
| 125,159
| 95.4
| 95.4
| ### |
2021-Nov-09 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| 464,388
| ###
| ###
| ###
| ### |
2021-Nov-08 Mon
| 0.052
| 0.053
| 0.051
| 0.051
| 2,264,658
| ###
| 30.1
| 30.1
| ### |
2021-Nov-05 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 172,027
| 8,773
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.051
| 0.052
| ###
| 0.051
| 2,352,146
| 61,155
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.054
| 0.054
| 0.051
| 0.051
| 1,507,526
| 79,145
| ###
| ###
| ### |
2021-Nov-01 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| 1,065,128
| 58,049
| ###
| ###
| ### |
2021-Oct-29 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 85.5
| 85.5
| 0.0 |
2021-Oct-27 Wed
| 0.058
| 0.058
| 0.057
| 0.058
| 634,987
| ###
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| 0.058
| 0.058
| 0.057
| 0.058
| 208,679
| ###
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.057
| 0.059
| 0.056
| 0.056
| 3,115,983
| ###
| ###
| ###
| ### |
2021-Oct-18 Mon
| 0.056
| 0.059
| 0.056
| 0.056
| 4,265,375
| 245,259
| 68.6
| 68.6
| ### |
2021-Oct-15 Fri
| 0.054
| 0.056
| 0.054
| 0.055
| 3,206,485
| 176,356
| ###
| ###
| ### |
2021-Oct-14 Thu
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| 60.8
| 60.8
| ### |
2021-Oct-13 Wed
| 0.053
| 0.055
| 0.052
| 0.053
| 2,188,473
| 117,083
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| ###
| 0.052
| ###
| 0.052
| 533,780
| 13,878
| 89.6
| 89.6
| ### |
2021-Oct-06 Wed
| 0.051
| 0.051
| 0.049
| 0.049
| 1,494,780
| ###
| 11.4
| 11.4
| ### |
2021-Oct-05 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.051
| 0.053
| ###
| 0.051
| 2,328,742
| ###
| 71.7
| 71.7
| ### |
2021-Sep-30 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| 1,314,743
| ###
| 77.4
| 77.4
| ### |
2021-Sep-29 Wed
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 10.3
| 10.3
| ### |
2021-Sep-28 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.054
| 0.056
| 0.053
| 0.056
| 1,198,142
| ###
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.056
| 0.056
| 0.053
| 0.054
|
|
| 9.2
| 9.2
| ### |
2021-Sep-22 Wed
| 0.055
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2021-Sep-20 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2021-Sep-17 Fri
| 0.059
| ###
| 0.059
| 0.059
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 509,722
| 0
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 605,848
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 758,084
| 0
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2021-Sep-07 Tue
| 0.073
| 0.073
| ###
| ###
| 1,915,852
| 69,928
| 10.9
| 10.9
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.073
| ###
| 0.072
| 3,155,585
| 115,178
| 97.3
| 97.3
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| 0.058
| ###
| 2,099,527
| 60,886
| 89.9
| 89.9
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.059
| ###
| 0.055
| ###
| 5,867,020
| 161,343
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 0.056
| 0.057
| ###
| 0.051
| 2,332,287
| 66,470
| 1.7
| 1.7
| ### |
2021-Aug-30 Mon
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 11.1
| 11.1
| ### |
2021-Aug-27 Fri
| ###
| ###
| 0.049
| ###
| 575,929
| ###
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| 0.053
| 0.048
| 0.049
| 4,775,941
| 241,185
| 24.8
| 24.8
| ### |
2021-Aug-25 Wed
| 0.046
| 0.047
| 0.046
| 0.046
| 461,344
| 21,452
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.049
| 0.049
| 0.047
| 0.047
| 109,759
| ###
| ###
| ###
| ### |
2021-Aug-23 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 184,276
| 8,753
| ###
| ###
| ### |
2021-Aug-19 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 1,250
| 58
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.048
| 0.051
| 0.048
| 0.048
|
|
| 65.4
| 65.4
| ### |
2021-Aug-17 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.048
| 0.049
| 0.048
| 0.048
| 325,859
| ###
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 85,857
| 3,949
| 65.7
| 65.7
| ### |
2021-Aug-11 Wed
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.049
| 0.049
| 0.047
| 0.047
| 957,475
| 45,958
| 11.8
| 11.8
| ### |
2021-Aug-06 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Aug-05 Thu
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2021-Aug-03 Tue
| 0.049
| ###
| 0.048
| 0.048
|
|
| 20.1
| 20.1
| ### |
2021-Aug-02 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 24.9
| 24.9
| ### |
2021-Jul-30 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| ###
| 0.051
| ###
| ###
| 445,244
| 11,353
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 75.4
| 75.4
| ### |
2021-Jul-27 Tue
| 0.051
| 0.052
| 0.051
| 0.051
| 219,325
| ###
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.049
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.048
| 0.049
| 0.046
| 0.048
|
|
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| 0.047
| 0.049
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.051
| 0.051
| 0.048
| ###
| 703,727
| ###
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| 19.1
| 19.1
| ### |
2021-Jul-16 Fri
| 0.055
| 0.055
| 0.052
| 0.053
| 1,926,124
| 103,047
| 9.9
| 9.9
| ### |
2021-Jul-15 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| 287,950
| ###
| 12.7
| 12.7
| ### |
2021-Jul-14 Wed
| 0.054
| 0.059
| 0.054
| 0.056
|
|
| 90.8
| 90.8
| ### |
2021-Jul-13 Tue
| 0.058
| 0.058
| 0.053
| 0.054
|
|
| 3.0
| 3.0
| ### |
2021-Jul-12 Mon
| 0.059
| ###
| 0.057
| 0.057
| 282,841
| ###
| 12.5
| 12.5
| 0.0 |
2021-Jul-09 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 154,429
| ###
| 72.6
| 72.6
| ### |
2021-Jul-08 Thu
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 12.7
| 12.7
| 0.0 |
2021-Jul-07 Wed
| 0.058
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.056
| 0.058
| 0.055
| 0.058
| 528,027
| ###
| 91.6
| 91.6
| 0.0 |
2021-Jul-05 Mon
| 0.056
| 0.058
| 0.056
| 0.058
| 46,843
| 2,670
| 90.7
| 90.7
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| 86.1
| 86.1
| ### |
2021-Jun-29 Tue
| ###
| ###
| 0.052
| 0.052
|
|
| 1.0
| 1.0
| ### |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 257,726
| 0
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 705,440
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 0.056
| ###
| 1,868,055
| ###
| 79.8
| 79.8
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 423,546
| 0
| 92.9
| 92.9
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 436,873
| 0
| 14.5
| 14.5
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.071
| ###
| ###
| 257,846
| 9,153
| 73.2
| 73.2
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 419,773
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.076
| 0.076
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 1,079,586
| 0
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 916,985
| 0
| 1.6
| 1.6
| 0.0 |
2021-May-31 Mon
| ###
| 0.072
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 1,321,283
| 0
| 6.7
| 6.7
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 1,126,448
| 0
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 2,384,720
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.073
| 0.073
| ###
| ###
| 2,969,447
| 108,384
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 0.082
| 0.083
| 0.073
| 0.073
| 2,180,885
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.085
| 0.086
| 0.077
| 0.082
| 1,362,522
| 111,045
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.082
| 0.086
| 0.081
| 0.086
| 1,930,446
| ###
| 93.2
| 93.2
| ### |
2021-May-14 Fri
| 0.081
| 0.082
| 0.078
| 0.081
| 1,239,970
| ###
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.081
| 0.089
| 0.077
| 0.082
|
|
| 82.7
| 82.7
| 0.0 |
2021-May-12 Wed
| 0.076
| 0.083
| 0.075
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 0.075
| 0.076
|
|
| 15.4
| 15.4
| 0.0 |
2021-May-10 Mon
| 0.082
| 0.085
| ###
| ###
| 5,252,654
| ###
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.081
| 0.084
| 0.073
| 0.076
|
|
| 5.6
| 5.6
| 0.0 |
2021-May-06 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 143,222
| ###
| ###
| ###
| ### |
2021-May-04 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-May-03 Mon
| 0.053
| 0.057
| 0.052
| 0.053
| 3,736,481
| ###
| 76.1
| 76.1
| ### |
2021-Apr-30 Fri
| 0.049
| 0.053
| 0.049
| 0.051
| 1,194,652
| 60,927
| 91.6
| 91.6
| ### |
2021-Apr-29 Thu
| ###
| ###
| 0.049
| 0.049
| 1,069,750
| ###
| 19.8
| 19.8
| ### |
2021-Apr-28 Wed
| 0.051
| 0.051
| 0.048
| 0.049
| 324,075
| 16,041
| ###
| ###
| ### |
2021-Apr-27 Tue
| ###
| 0.051
| 0.047
| 0.051
| 207,550
| ###
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.052
| 0.052
| ###
| ###
| 583,554
| 15,172
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| 94.8
| 94.8
| ### |
2021-Apr-22 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 65.4
| 65.4
| ### |
2021-Apr-21 Wed
| 0.045
| 0.049
| 0.045
| 0.049
| 528,778
| 24,852
| 98.5
| 98.5
| ### |
2021-Apr-20 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 229,442
| ###
| 24.9
| 24.9
| ### |
2021-Apr-19 Mon
| 0.045
| 0.046
| 0.045
| 0.046
| 314,140
| ###
| 87.3
| 87.3
| ### |
2021-Apr-16 Fri
| 0.048
| 0.049
| 0.044
| 0.045
|
|
| 4.5
| 4.5
| ### |
2021-Apr-15 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 237,570
| ###
| ###
| ###
| ### |
2021-Apr-14 Wed
| 0.049
| 0.049
| 0.045
| 0.047
| 404,549
| ###
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.048
| ###
| 0.048
| 0.049
|
|
| 86.0
| 86.0
| ### |
2021-Apr-12 Mon
| 0.045
| 0.048
| 0.045
| 0.048
| 1,430,958
| ###
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 90.6
| 90.6
| ### |
2021-Apr-08 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2021-Apr-07 Wed
| 0.044
| 0.044
| 0.043
| 0.044
| 24,429
| ###
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.043
| 0.043
| 0.041
| 0.042
| 4,402,024
| 184,885
| 21.3
| 21.3
| ### |
2021-Apr-01 Thu
| 0.041
| 0.041
| ###
| ###
| 1,401,044
| 28,721
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.045
| 0.045
| ###
| 0.041
|
|
| 2.6
| 2.6
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 266,250
| 0
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Mar-25 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 69.0
| 69.0
| ### |
2021-Mar-23 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 26.2
| 26.2
| ### |
2021-Mar-22 Mon
| 0.049
| ###
| 0.049
| 0.049
|
|
| 67.5
| 67.5
| ### |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| 0.049
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| 0.049
| ###
| 0.048
| 0.048
|
|
| 23.2
| 23.2
| ### |
2021-Mar-12 Fri
| 0.047
| 0.049
| 0.047
| 0.049
| 1,201,724
| 57,682
| 86.5
| 86.5
| ### |
2021-Mar-11 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2021-Mar-10 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 82.6
| 82.6
| ### |
2021-Mar-09 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.5
| 70.5
| ### |
2021-Mar-08 Mon
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2021-Mar-05 Fri
| 0.048
| 0.048
| 0.044
| 0.046
| 1,058,147
| 48,674
| 17.2
| 17.2
| ### |
2021-Mar-04 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| 39.8
| 39.8
| ### |
2021-Mar-03 Wed
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 81.2
| 81.2
| ### |
2021-Mar-02 Tue
| 0.052
| 0.052
| 0.049
| 0.051
| 545,981
| 27,572
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.052
| 0.053
| ###
| 0.052
| 472,256
| ###
| 65.3
| 65.3
| ### |
2021-Feb-26 Fri
| 0.051
| 0.051
| 0.049
| 0.049
| 1,498,922
| 74,946
| ###
| ###
| ### |
2021-Feb-25 Thu
| 0.051
| 0.055
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2021-Feb-24 Wed
| 0.051
| 0.052
| 0.049
| ###
| 1,131,476
| ###
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 0.047
| 0.055
| 0.047
| 0.051
|
|
| 96.9
| 96.9
| ### |
2021-Feb-22 Mon
| ###
| 0.053
| ###
| 0.046
| 4,870,828
| 129,076
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.041
| 0.043
| ###
| ###
| 1,577,024
| ###
| 6.0
| 6.0
| 0.0 |
2021-Feb-18 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 2,327,353
| 0
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 1,622,586
| 0
| 24.7
| 24.7
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 1,992,086
| 0
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 1,023,257
| 0
| 21.7
| 21.7
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 913,054
| 0
| 84.6
| 84.6
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 25,170
| 0
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 765,340
| 0
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 126,375
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 177,777
| 0
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 513,157
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 101,151
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2021-Jan-11 Mon
| 0.042
| 0.043
| ###
| ###
| 1,310,944
| 28,185
| 1.1
| 1.1
| 0.0 |
2021-Jan-08 Fri
| ###
| 0.047
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 94,786
| 0
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 421,152
| 0
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 394,643
| 0
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 56,544
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 1,079,173
| 0
| 20.1
| 20.1
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 249,789
| 0
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 0.0355
| 0.0355
| 0.0355
| 0.0355
| 0
|
|
|
| 0.0 |
2020-Dec-15 Tue
| 0.0355
| 0.0355
| 0.0355
| 0.0355
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| 0.0355
| 0.0355
| 428,272
| ###
| 8.1
| 8.1
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 285,178
| 0
| 89.7
| 89.7
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 221,347
| 0
| 86.2
| 86.2
| 0.0 |
2020-Dec-08 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 0.041
| 0.042
| ###
| 0.042
|
|
| 85.4
| 85.4
| ### |
2020-Dec-04 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Dec-03 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 93,625
| 0
| 83.9
| 83.9
| 0.0 |
2020-Nov-30 Mon
| 0.041
| 0.041
| ###
| ###
| 335,158
| 6,870
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 81,950
| 3,359
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| 0.042
| ###
| ###
| 194,146
| 4,077
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 699,559
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 508,023
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 104,926
| 0
| 97.3
| 97.3
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 103,375
| 0
| 96.8
| 96.8
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 70,550
| 0
| 7.6
| 7.6
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 833,850
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-22 Thu
| 0.041
| 0.041
| ###
| ###
| 143,829
| 2,948
| 5.8
| 5.8
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 57,544
| 0
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 37,650
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| 81,577
| 3,385
| 82.8
| 82.8
| ### |
2020-Oct-15 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.6
| 67.6
| ### |
2020-Oct-14 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 149,626
| 0
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 100,141
| 0
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 57,424
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 181,622
| 0
| 92.6
| 92.6
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 489,522
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 758,479
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 176,945
| 0
| 88.1
| 88.1
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 217,489
| 0
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2020-Sep-16 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 8.3
| 8.3
| ### |
2020-Sep-15 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 21.1
| 21.1
| ### |
2020-Sep-11 Fri
| 0.051
| 0.051
| 0.045
| 0.046
| 125,657
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.047
| ###
| 0.047
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2020-Sep-09 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2020-Sep-08 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 3,654
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 9.8
| 9.8
| ### |
2020-Sep-04 Fri
| ###
| ###
| 0.048
| 0.048
| 445,554
| ###
| 9.4
| 9.4
| ### |
2020-Sep-03 Thu
| 0.052
| 0.052
| ###
| 0.051
| 377,672
| ###
| ###
| ###
| ### |
2020-Sep-02 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 64.0
| 64.0
| ### |
2020-Sep-01 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 6,240
| ###
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 82.7
| 82.7
| ### |
2020-Aug-27 Thu
| 0.045
| 0.048
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Aug-26 Wed
| 0.046
| 0.048
| 0.045
| 0.048
| 718,772
| 33,422
| 92.5
| 92.5
| ### |
2020-Aug-25 Tue
| 0.046
| 0.048
| 0.046
| 0.048
| 107,088
| ###
| 91.6
| 91.6
| ### |
2020-Aug-24 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Aug-21 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Aug-20 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 217,351
| 9,672
| ###
| ###
| ### |
2020-Aug-19 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 237,649
| ###
| 24.9
| 24.9
| ### |
2020-Aug-18 Tue
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| 18.5
| 18.5
| ### |
2020-Aug-17 Mon
| 0.047
| 0.051
| 0.045
| 0.045
| 785,887
| 37,722
| ###
| ###
| ### |
2020-Aug-14 Fri
| 0.045
| 0.046
| 0.045
| 0.045
| 219,623
| ###
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.045
| 0.045
| 0.042
| 0.044
|
|
| 18.5
| 18.5
| ### |
2020-Aug-12 Wed
| 0.042
| 0.049
| 0.042
| 0.043
|
|
| 88.3
| 88.3
| ### |
2020-Aug-11 Tue
| 0.045
| 0.049
| ###
| ###
| 1,152,950
| 28,247
| 2.6
| 2.6
| 0.0 |
2020-Aug-10 Mon
| ###
| 0.044
| ###
| 0.044
| 978,048
| ###
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 344,378
| 0
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 483,855
| 0
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 602,058
| 0
| 88.4
| 88.4
| 0.0 |
2020-Jul-27 Mon
| 0.041
| 0.041
| ###
| ###
| 182,941
| 3,750
| 4.8
| 4.8
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 41,226
| 0
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 134,054
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 59,024
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 134,374
| 0
| 22.1
| 22.1
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 315,076
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 310,581
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2020-Jul-09 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2020-Jul-08 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| 0.041
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 223,775
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 66,844
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 94,276
| 0
| 15.7
| 15.7
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 582,052
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 0.028
| 0.028
| 1,246,429
| 17,450
| ###
| ###
| ### |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 189,955
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 55,625
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 110,454
| 0
| 18.5
| 18.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 291,789
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 1,987,849
| 0
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 191,959
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 441,688
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 1,339,780
| 0
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 36,944
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 26,250
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 154,383
| 0
| 93.2
| 93.2
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 190,250
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 118,250
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 6,750
| 0
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 43,876
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 200,257
| 0
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 327,981
| 0
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 99,283
| 0
| 14.1
| 14.1
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 13,750
| 0
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| 0.048
| 0.048
| ###
| ###
| 280,459
| ###
| 0.3
| 0.3
| 0.0 |
2020-Apr-23 Thu
| 0.044
| 0.048
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2020-Apr-22 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Apr-21 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Apr-20 Mon
| ###
| 0.043
| ###
| 0.041
|
|
| 85.2
| 85.2
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 156,571
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 378,682
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 26,052
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 150,787
| 0
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 48,778
| 0
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 92,222
| 0
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 2,958
| 0
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 11,250
| 0
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 3,750
| 0
| 81.2
| 81.2
| 0.0 |
2020-Mar-16 Mon
| 0.044
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| ###
| 0.044
| ###
| 0.044
| 152,286
| 3,350
| ###
| ###
| ### |
2020-Mar-12 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 15,083
| ###
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| 0.041
| 0.044
| 0.041
| 0.044
| 330,987
| ###
| ###
| ###
| ### |
2020-Mar-09 Mon
| 0.041
| 0.044
| ###
| 0.044
|
|
| 98.5
| 98.5
| ### |
2020-Mar-06 Fri
| 0.046
| ###
| 0.044
| 0.044
| 278,625
| 6,129
| ###
| ###
| ### |
2020-Mar-05 Thu
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 9.1
| 9.1
| ### |
2020-Mar-04 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 9,881
| 484
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.048
| 0.049
| 0.045
| 0.048
|
|
| 65.5
| 65.5
| ### |
2020-Mar-02 Mon
| 0.046
| 0.048
| ###
| 0.048
|
|
| 84.7
| 84.7
| ### |
2020-Feb-28 Fri
| 0.052
| 0.052
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2020-Feb-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.1
| 72.1
| ### |
2020-Feb-26 Wed
| 0.052
| 0.052
| ###
| ###
| 135,421
| 3,520
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2020-Feb-24 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Feb-21 Fri
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 91.5
| 91.5
| ### |
2020-Feb-20 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 92,783
| ###
| 69.0
| 69.0
| ### |
2020-Feb-19 Wed
| ###
| 0.055
| ###
| 0.055
|
|
| 97.8
| 97.8
| ### |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 41,275
| 0
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| 0.047
| ###
| 292,158
| ###
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.047
| ###
| 0.047
| ###
| 100,452
| ###
| 95.7
| 95.7
| 0.0 |
2020-Feb-13 Thu
| 0.052
| 0.055
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 6.5
| 6.5
| ### |
2020-Feb-11 Tue
| 0.057
| ###
| 0.055
| 0.056
|
|
| 19.2
| 19.2
| ### |
2020-Feb-10 Mon
| 0.058
| 0.058
| 0.056
| 0.057
| 205,279
| ###
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.059
| 0.059
| 0.056
| 0.058
| 148,256
| 8,524
| 22.2
| 22.2
| 0.0 |
2020-Feb-06 Thu
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 10.7
| 10.7
| ### |
2020-Feb-03 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 8.1
| 8.1
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 43,478
| 0
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 302,680
| 0
| 85.0
| 85.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 50,855
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 38,244
| 0
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 8,125
| 0
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.059
| ###
| 0.059
| ###
| 191,086
| ###
| 91.4
| 91.4
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 559,246
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 61,350
| 0
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 151,456
| 0
| 19.1
| 19.1
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| 0.057
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 28,222
| 0
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 1,788
| 0
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 164,020
| 0
| 11.4
| 11.4
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 58,183
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 2,074
| 0
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 188,484
| 0
| 7.4
| 7.4
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 273,525
| 0
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 8,750
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2019-Nov-11 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| 0.071
| 0.074
| 0.071
| 0.073
|
|
| 88.6
| 88.6
| 0.0 |
2019-Nov-01 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 60,682
| ###
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 12,728
| 0
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| 0.071
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| 0.073
| 0.074
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2019-Oct-17 Thu
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 610,357
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 160,654
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 49,740
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 47,872
| 0
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 67,128
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 93,082
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 74,551
| 0
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 47,355
| 0
| 94.8
| 94.8
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 234,177
| 0
| 24.7
| 24.7
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 367,427
| 0
| 7.1
| 7.1
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 747,625
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 96,585
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 127,677
| 0
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 0.071
| 0.071
| ###
| ###
| 116,071
| 4,120
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.071
| 0.071
| ###
| 0.071
| 145,640
| 5,170
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2019-Aug-12 Mon
| 0.071
| 0.071
| ###
| 0.071
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| 0.071
| ###
| 0.071
| 200,644
| 7,122
| 76.9
| 76.9
| 0.0 |
2019-Aug-06 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| 17,875
| ###
| 44.5
| 44.5
| 0.0 |
2019-Aug-02 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.073
| 0.075
| 0.073
| 0.075
| 156,243
| ###
| 89.3
| 89.3
| 0.0 |
2019-Jul-31 Wed
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 8.3
| 8.3
| 0.0 |
2019-Jul-30 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| 0.076
| 0.076
| 0.075
| 0.075
| 61,751
| ###
| 23.2
| 23.2
| 0.0 |
2019-Jul-25 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 21,223
| ###
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| 196,582
| 14,841
| 20.7
| 20.7
| 0.0 |
2019-Jul-19 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 292,683
| 21,951
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 63,750
| ###
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| 485,076
| 36,623
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 56,470
| ###
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 25,528
| ###
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 118,975
| 9,042
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| 0.076
| 0.076
| 0.075
| 0.075
| 212,240
| 16,024
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 143,855
| 10,645
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 35,577
| ###
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| 0.074
| 0.074
| 0.072
| 0.072
| 488,428
| 35,655
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 131,442
| 9,858
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 15.6
| 15.6
| 0.0 |
2019-Jun-20 Thu
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 504,978
| 38,125
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| 0.079
| 0.079
| 0.076
| 0.076
| 138,886
| ###
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.082
| 0.082
| 0.074
| 0.074
| 1,296,886
| 101,157
| 2.5
| 2.5
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 130,051
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 3,082,077
| 0
| 25.8
| 25.8
| 0.0 |
2019-Jun-05 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-Jun-04 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2019-May-31 Fri
| 0.084
| ###
| 0.084
| 0.089
| 141,055
| 5,924
| ###
| ###
| ### |
2019-May-30 Thu
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2019-May-29 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| 0.086
| 0.089
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2019-May-27 Mon
| 0.084
| 0.086
| 0.084
| 0.086
| 78,685
| 6,688
| 88.0
| 88.0
| ### |
2019-May-24 Fri
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 81.0
| 81.0
| ### |
2019-May-23 Thu
| 0.084
| 0.089
| 0.084
| 0.089
| 163,188
| ###
| ###
| ###
| ### |
2019-May-22 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 29,385
| ###
| ###
| ###
| ### |
2019-May-21 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 107,786
| ###
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 82.2
| 82.2
| 0.0 |
2019-May-17 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 58,549
| ###
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 20,455
| 1,677
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.083
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.081
| 0.082
| 0.081
| 0.082
| 78,526
| ###
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2019-May-10 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2019-May-09 Thu
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 12.2
| 12.2
| 0.0 |
2019-May-08 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 50,748
| ###
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.082
| 0.082
| ###
| 0.082
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.082
| 0.082
| 0.081
| 0.081
| 86,053
| ###
| 32.7
| 32.7
| 0.0 |
2019-May-03 Fri
| 0.083
| 0.085
| 0.081
| 0.083
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.083
| 0.087
| 0.083
| 0.087
| 63,874
| 5,429
| 93.5
| 93.5
| ### |
2019-Apr-29 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2019-Apr-26 Fri
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 21.2
| 21.2
| 0.0 |
2019-Apr-18 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| 0.083
| 0.083
| 165,081
| 6,850
| 2.8
| 2.8
| 0.0 |
2019-Apr-16 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2019-Apr-15 Mon
| 0.083
| 0.083
| 0.082
| 0.083
| 264,054
| 21,784
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 77.7
| 77.7
| 0.0 |
2019-Apr-11 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.083
| 0.083
| 0.082
| 0.082
| 4,970
| ###
| 22.3
| 22.3
| 0.0 |
2019-Apr-09 Tue
| 0.082
| 0.083
| 0.082
| 0.083
| 692,383
| 57,121
| 83.9
| 83.9
| 0.0 |
2019-Apr-08 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| 0.079
| 0.081
| 0.079
| 0.081
| 176,359
| ###
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 15,052
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| 0.082
| 0.083
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2019-Mar-27 Wed
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.079
| ###
| 0.079
| ###
| 5,375
| ###
| 86.7
| 86.7
| 0.0 |
2019-Mar-22 Fri
| 0.079
| ###
| 0.079
| ###
| 522,126
| 20,623
| 82.8
| 82.8
| 0.0 |
2019-Mar-21 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 1,250
| ###
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.079
| 0.084
| 0.079
| 0.084
| 17,452
| 1,422
| 95.9
| 95.9
| ### |
2019-Mar-15 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2019-Mar-14 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 67.9
| 67.9
| ### |
2019-Mar-13 Wed
| ###
| 0.081
| ###
| 0.081
|
|
| 84.1
| 84.1
| 0.0 |
2019-Mar-12 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 2,175
| ###
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 5,821
| 471
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 625
| 50
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.082
| 0.083
| 0.081
| 0.083
| 105,754
| 8,671
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.075
| 0.084
| 0.075
| 0.084
| 173,086
| ###
| ###
| ###
| ### |
2019-Feb-27 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| 0.084
| 0.084
| 0.077
| 0.077
| 162,821
| ###
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.083
| 0.084
| 0.083
| 0.084
| 59,625
| 4,978
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.083
| 0.084
| 0.083
| 0.084
| 306,250
| 25,571
| 75.3
| 75.3
| ### |
2019-Feb-21 Thu
| 0.083
| 0.085
| 0.083
| 0.085
| 284,251
| 23,877
| ###
| ###
| ### |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.083
| 0.084
| 0.076
| 0.076
| 126,125
| ###
| 3.0
| 3.0
| 0.0 |
2019-Feb-18 Mon
| 0.084
| 0.084
| 0.076
| 0.076
|
|
| 2.5
| 2.5
| 0.0 |
2019-Feb-15 Fri
| 0.083
| 0.084
| 0.082
| 0.084
| 251,250
| 20,853
| 81.3
| 81.3
| ### |
2019-Feb-14 Thu
| ###
| 0.083
| ###
| 0.083
| 88,441
| 3,670
| 90.5
| 90.5
| 0.0 |
2019-Feb-11 Mon
| 0.082
| 0.082
| 0.076
| 0.076
| 245,227
| 19,372
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| 0.083
| 0.083
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2019-Feb-05 Tue
| 0.077
| 0.078
| 0.076
| 0.078
| 827,227
| ###
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.073
| 0.073
| ###
| ###
| 282,453
| ###
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 20.8
| 20.8
| 0.0 |
2019-Jan-31 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 20,270
| ###
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| 0.076
| 0.076
| 35,486
| 1,348
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| 0.076
| 0.076
|
|
| 8.3
| 8.3
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 158,276
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-18 Fri
| ###
| ###
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2019-Jan-11 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2019-Jan-10 Thu
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 83.2
| 83.2
| ### |
2019-Jan-09 Wed
| 0.084
| 0.088
| 0.084
| 0.088
| 37,753
| 3,246
| ###
| ###
| ### |
2019-Jan-04 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| 0.085
| 0.085
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.085
| 0.085
| 0.078
| 0.078
| 75,020
| ###
| 1.8
| 1.8
| 0.0 |
2018-Dec-21 Fri
| 0.085
| 0.085
| 0.076
| 0.078
| 43,750
| 3,521
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 0.087
| 0.087
| 0.086
| 0.087
| 359,989
| ###
| 80.0
| 80.0
| ### |
2018-Dec-19 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 3,750
| ###
| 71.6
| 71.6
| ### |
2018-Dec-14 Fri
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.083
| 0.086
| 0.083
| 0.086
|
|
| 92.9
| 92.9
| ### |
2018-Dec-06 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| 42,851
| ###
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 73.9
| 73.9
| ### |
2018-Nov-30 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2018-Nov-29 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 890,152
| ###
| 69.7
| 69.7
| ### |
2018-Nov-13 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2018-Nov-12 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2018-Nov-07 Wed
| 0.086
| 0.088
| 0.086
| 0.086
| 155,529
| ###
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| 0.087
| 0.088
| 0.086
| 0.088
|
|
| 77.6
| 77.6
| ### |
2018-Nov-05 Mon
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| 0.087
| 0.088
| 0.087
| 0.088
| 70,289
| 6,150
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2018-Oct-30 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 9,024
| 0
| 30.9
| 30.9
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 78.7
| 78.7
| ### |
2018-Oct-18 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 69.2
| 69.2
| ### |
2018-Oct-17 Wed
| 0.085
| 0.087
| 0.085
| 0.087
| 48,158
| 4,141
| ###
| ###
| ### |
2018-Oct-16 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2018-Oct-15 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 145,482
| ###
| 75.9
| 75.9
| ### |
2018-Oct-12 Fri
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 83.0
| 83.0
| ### |
2018-Oct-10 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2018-Oct-09 Tue
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2018-Oct-05 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 68.2
| 68.2
| ### |
2018-Oct-04 Thu
| ###
| ###
| 0.087
| 0.087
| 32,750
| 1,424
| 7.4
| 7.4
| ### |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 553,750
| 0
| 83.0
| 83.0
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 14,250
| 0
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2018-Sep-18 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 449,244
| 0
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 31,843
| 0
| 87.6
| 87.6
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 190,049
| 0
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| 0.088
| 0.088
| 697,824
| ###
| 24.8
| 24.8
| ### |
2018-Sep-05 Wed
| 0.089
| ###
| 0.089
| ###
| 353,882
| 15,747
| 85.0
| 85.0
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| 0.088
| 0.089
| 565,821
| ###
| 24.8
| 24.8
| ### |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 877
| 77
| ###
| ###
| ### |
2018-Aug-30 Thu
| ###
| ###
| 0.088
| ###
| 138,585
| ###
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 276,745
| 0
| 77.7
| 77.7
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 337,524
| 0
| 85.2
| 85.2
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| 0.088
| ###
| 374,254
| ###
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| 0.086
| ###
| 534,877
| ###
| 25.5
| 25.5
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 755,326
| 0
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.086
| ###
| 0.086
| 0.088
|
|
| 89.1
| 89.1
| ### |
2018-Aug-08 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| ###
| ###
| 0.084
| 0.084
| 1,230,258
| 51,670
| 5.0
| 5.0
| ### |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2018-Aug-03 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 0.087
| 0.088
| 0.087
| 0.088
| 511,470
| 44,753
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.087
| 0.087
| 0.086
| 0.087
| 244,277
| 21,129
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.081
| 0.087
| 0.081
| 0.085
| 412,084
| ###
| 94.7
| 94.7
| ### |
2018-Jul-30 Mon
| ###
| ###
| 0.089
| 0.089
| 160,722
| 7,152
| 27.3
| 27.3
| ### |
2018-Jul-27 Fri
| 0.089
| ###
| 0.089
| ###
| 270,586
| 12,041
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| 0.089
| ###
| 0.088
| 0.088
| 454,126
| 19,981
| 22.8
| 22.8
| ### |
2018-Jul-25 Wed
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2018-Jul-24 Tue
| 0.087
| 0.088
| 0.086
| 0.086
| 639,427
| ###
| 24.6
| 24.6
| ### |
2018-Jul-23 Mon
| 0.085
| 0.086
| 0.085
| 0.085
| 244,343
| ###
| 75.7
| 75.7
| ### |
2018-Jul-20 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| 0.083
| 0.083
| 0.082
| 0.082
| 29,973
| 2,472
| 21.9
| 21.9
| 0.0 |
2018-Jul-18 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| ###
| 0.083
| ###
| 0.083
|
|
| 93.8
| 93.8
| 0.0 |
2018-Jul-16 Mon
| ###
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 41,259
| 3,341
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.082
| 0.084
| 0.081
| 0.081
|
|
| 24.5
| 24.5
| 0.0 |
2018-Jul-04 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 8,750
| ###
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| 0.082
| 0.082
| 0.081
| 0.081
| 102,852
| 8,382
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.083
| 0.084
| 0.082
| 0.082
| 428,486
| ###
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.084
| 0.084
| 0.083
| 0.083
| 73,752
| 6,158
| 24.2
| 24.2
| 0.0 |
2018-Jun-27 Wed
| 0.083
| 0.085
| 0.083
| 0.084
| 219,623
| 18,448
| 81.9
| 81.9
| ### |
2018-Jun-26 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 26.6
| 26.6
| ### |
2018-Jun-25 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| 0.085
| 0.086
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2018-Jun-21 Thu
| 0.089
| 0.089
| 0.085
| 0.085
| 27,849
| 2,422
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 1,380
| 121
| 67.4
| 67.4
| ### |
2018-Jun-19 Tue
| 0.089
| 0.089
| 0.085
| 0.088
| 160,681
| 13,979
| 27.7
| 27.7
| ### |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 333,075
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.087
| ###
| 0.087
| ###
| 330,453
| 14,374
| 91.4
| 91.4
| 0.0 |
2018-Jun-13 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2018-Jun-12 Tue
| 0.089
| 0.089
| 0.088
| 0.088
| 88,373
| 7,821
| ###
| ###
| ### |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 644,954
| 0
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 199,246
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 9,770
| 0
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 464,921
| 0
| 96.5
| 96.5
| 0.0 |
2018-May-30 Wed
| ###
| ###
| 0.088
| ###
| 113,359
| 4,987
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.089
| 0.089
| 0.088
| 0.088
| 223,184
| 19,751
| ###
| ###
| ### |
2018-May-28 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2018-May-25 Fri
| 0.089
| ###
| 0.089
| 0.089
|
|
| 63.6
| 63.6
| ### |
2018-May-24 Thu
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| ###
| ###
| 0.089
| 0.089
| 18,623
| 828
| ###
| ###
| ### |
2018-May-21 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 70.1
| 70.1
| ### |
2018-May-18 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 61,750
| 5,248
| 72.9
| 72.9
| ### |
2018-May-17 Thu
| 0.085
| 0.085
| 0.082
| 0.083
| 313,527
| 26,179
| 13.6
| 13.6
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| 0.088
| ###
| 0.088
| ###
| 124,126
| ###
| 92.6
| 92.6
| 0.0 |
2018-May-14 Mon
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 18.5
| 18.5
| ### |
2018-May-11 Fri
| 0.085
| 0.088
| 0.085
| 0.088
| 66,089
| ###
| ###
| ###
| ### |
2018-May-10 Thu
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2018-May-09 Wed
| ###
| ###
| 0.088
| 0.088
| 365,958
| ###
| ###
| ###
| ### |
2018-May-08 Tue
| 0.089
| ###
| 0.088
| ###
| 87,947
| ###
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2018-May-04 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 16.6
| 16.6
| ### |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 188,422
| 0
| 86.3
| 86.3
| 0.0 |
2018-May-01 Tue
| ###
| ###
| 0.089
| ###
| 562,372
| 25,025
| 88.4
| 88.4
| 0.0 |
2018-Apr-30 Mon
| 0.081
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.075
| 0.077
| 0.075
| 0.077
| 131,042
| 9,959
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.079
| 0.079
| 0.075
| 0.079
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| 0.079
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| 0.079
| 0.079
| 34,750
| 1,372
| 24.2
| 24.2
| 0.0 |
2018-Apr-19 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| 0.081
| 0.081
| ###
| ###
| 308,457
| ###
| 24.6
| 24.6
| 0.0 |
2018-Apr-16 Mon
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| 26.5
| 26.5
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| 13.2
| 13.2
| 0.0 |
2018-Apr-12 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 28,651
| ###
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.079
| 0.079
| 0.078
| 0.079
| 171,041
| 13,426
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| 22.1
| 22.1
| 0.0 |
2018-Apr-05 Thu
| ###
| 0.082
| ###
| 0.081
|
|
| 81.5
| 81.5
| 0.0 |
2018-Apr-04 Wed
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.085
| 0.085
| 0.084
| 0.084
| 54,880
| ###
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 20.4
| 20.4
| ### |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.089
| ###
| 0.086
| ###
| 15,372
| ###
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.089
| 0.089
| 0.088
| 0.089
| 114,187
| ###
| 69.0
| 69.0
| ### |
2018-Mar-21 Wed
| 0.086
| 0.089
| 0.086
| 0.089
| 86,353
| 7,555
| ###
| ###
| ### |
2018-Mar-20 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 15,626
| 1,343
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.084
| 0.086
| 0.082
| 0.086
| 172,145
| ###
| 89.7
| 89.7
| ### |
2018-Mar-16 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 19,127
| ###
| ###
| ###
| ### |
2018-Mar-15 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| 0.082
| 0.082
| 0.081
| 0.081
| 201,924
| 16,456
| 20.9
| 20.9
| 0.0 |
2018-Mar-13 Tue
| 0.086
| 0.087
| 0.083
| 0.083
| 1,278,526
| 108,674
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 0.082
| 0.086
| 0.082
| 0.086
| 33,750
| ###
| 94.1
| 94.1
| ### |
2018-Mar-09 Fri
| 0.083
| 0.083
| 0.082
| 0.082
| 112,888
| ###
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.089
| 0.089
| 0.088
| 0.088
| 16,252
| ###
| 22.8
| 22.8
| ### |
2018-Mar-07 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2018-Mar-06 Tue
| 0.085
| 0.088
| 0.083
| 0.088
| 148,958
| ###
| ###
| ###
| ### |
2018-Mar-05 Mon
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| 74.3
| 74.3
| ### |
2018-Mar-02 Fri
| 0.088
| 0.089
| 0.085
| 0.085
| 2,110,672
| 183,628
| ###
| ###
| ### |
2018-Mar-01 Thu
| ###
| ###
| 0.087
| 0.088
|
|
| 15.8
| 15.8
| ### |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 35,475
| 0
| 81.5
| 81.5
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 126,942
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 106,045
| 0
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 13,388
| 0
| 88.0
| 88.0
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 226,428
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 21,987
| 0
| 26.5
| 26.5
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 197,484
| 0
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 216,959
| 0
| 31.9
| 31.9
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 31,176
| 0
| 23.4
| 23.4
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 366,050
| 0
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 59,547
| 0
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 118,052
| 0
| 10.1
| 10.1
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 277,480
| 0
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 274,471
| 0
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 193,225
| 0
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 149,949
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 66.0
| 66.0
| ### |
2017-Dec-29 Fri
| 0.083
| ###
| 0.083
| 0.086
|
|
| 88.6
| 88.6
| ### |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 7,441
| ###
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| 0.081
| 0.081
| ###
| ###
| 23,487
| 951
| 21.9
| 21.9
| 0.0 |
2017-Dec-19 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2017-Dec-18 Mon
| 0.081
| 0.081
| ###
| 0.081
| 39,448
| ###
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| 0.082
| 0.082
| ###
| ###
| 108,574
| 4,451
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.082
| 0.082
| ###
| 0.082
| 578,423
| ###
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.081
| 0.082
| 0.079
| 0.079
|
|
| 17.2
| 17.2
| 0.0 |
2017-Dec-01 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 46,741
| ###
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 0.083
| 0.083
| 0.082
| 0.082
| 118,989
| ###
| 27.3
| 27.3
| 0.0 |
2017-Nov-29 Wed
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| 0.082
| ###
| 0.082
| 224,343
| ###
| 87.2
| 87.2
| 0.0 |
2017-Nov-27 Mon
| 0.081
| 0.082
| 0.081
| 0.082
| 232,050
| ###
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| 0.083
| 0.083
| 0.082
| 0.082
| 124,775
| ###
| 24.8
| 24.8
| 0.0 |
2017-Nov-21 Tue
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2017-Nov-20 Mon
| 0.079
| 0.081
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2017-Nov-16 Thu
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 15.2
| 15.2
| 0.0 |
2017-Nov-15 Wed
| 0.084
| 0.085
| 0.084
| 0.084
| 199,782
| 16,881
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.088
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 13.2
| 13.2
| ### |
2017-Nov-10 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.8
| 67.8
| ### |
2017-Nov-09 Thu
| 0.085
| 0.088
| 0.084
| 0.088
| 28,072
| ###
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 66.9
| 66.9
| ### |
2017-Nov-07 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 13,654
| ###
| 61.5
| 61.5
| ### |
2017-Nov-06 Mon
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| ###
| ###
| 0.088
| 0.088
| 335,470
| ###
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.088
| 0.089
| 0.087
| 0.089
| 279,824
| 24,624
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.084
| 0.087
| 0.084
| 0.087
| 1,006,484
| 86,054
| 89.0
| 89.0
| ### |
2017-Oct-31 Tue
| 0.083
| 0.084
| 0.082
| 0.084
| 227,545
| 18,886
| ###
| ###
| ### |
2017-Oct-30 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 132,179
| 10,970
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 672
| 55
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.085
| 0.087
| 0.085
| 0.086
| 668,784
| ###
| ###
| ###
| ### |
2017-Oct-25 Wed
| 0.087
| 0.089
| ###
| ###
| 3,238,685
| 144,121
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| 270,682
| 23,143
| 22.0
| 22.0
| ### |
2017-Oct-23 Mon
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2017-Oct-20 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 245,086
| ###
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 16,148
| ###
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.085
| 0.087
| 0.081
| 0.087
| 9,877
| 829
| 87.2
| 87.2
| ### |
2017-Oct-17 Tue
| 0.089
| 0.089
| 0.085
| 0.087
|
|
| 17.3
| 17.3
| ### |
2017-Oct-16 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.088
| ###
| 0.088
| 0.089
| 733,926
| ###
| ###
| ###
| ### |
2017-Oct-12 Thu
| ###
| ###
| 0.089
| 0.089
| 154,672
| 6,882
| 8.0
| 8.0
| ### |
2017-Oct-11 Wed
| 0.082
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 173,950
| ###
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 116,083
| ###
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 6,077
| ###
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| 0.082
| 0.083
| ###
| ###
| 290,971
| 12,075
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| 0.083
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 0.083
| 0.083
| 0.078
| 0.078
| 71,652
| ###
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| 0.082
| ###
| 0.082
| 423,728
| 17,372
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| 0.079
| ###
| 0.079
| ###
| 8,640
| 341
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.084
| 0.085
| 0.081
| 0.081
|
|
| 10.4
| 10.4
| 0.0 |
2017-Sep-18 Mon
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.081
| 0.085
| ###
| 0.085
| 54,829
| ###
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.081
| 0.085
| 0.081
| 0.085
| 136,072
| ###
| 94.3
| 94.3
| ### |
2017-Sep-13 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.085
| 0.087
| 0.085
| 0.087
| 115,943
| 9,971
| ###
| ###
| ### |
2017-Sep-11 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2017-Sep-08 Fri
| 0.081
| 0.087
| 0.081
| 0.087
| 103,270
| 8,674
| ###
| ###
| ### |
2017-Sep-07 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| 188,784
| 16,141
| 26.9
| 26.9
| ### |
2017-Sep-04 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 75.2
| 75.2
| ### |
2017-Sep-01 Fri
| 0.085
| 0.087
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2017-Aug-29 Tue
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.088
| 0.088
| 0.087
| 0.087
| 53,288
| ###
| ###
| ###
| ### |
2017-Aug-25 Fri
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| 0.083
| 0.086
| 0.083
| 0.086
| 291,874
| ###
| ###
| ###
| ### |
2017-Aug-23 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 549,647
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 367,048
| 0
| 15.3
| 15.3
| 0.0 |
2017-Aug-16 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2017-Aug-03 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2017-Aug-02 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 34,880
| 2,929
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| ###
| ###
| 0.083
| 0.083
| 319,976
| 13,279
| 2.0
| 2.0
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 183,443
| 0
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 316,550
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2017-Jul-24 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2017-Jul-21 Fri
| 0.084
| 0.086
| 0.084
| 0.086
| 105,349
| 8,954
| ###
| ###
| ### |
2017-Jul-20 Thu
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Jul-19 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 73.1
| 73.1
| ### |
2017-Jul-18 Tue
| 0.082
| 0.082
| ###
| ###
| 94,950
| ###
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.084
| 0.084
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2017-Jul-14 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 68.6
| 68.6
| ### |
2017-Jul-13 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 88,255
| ###
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| 89.2
| 89.2
| 0.0 |
2017-Jul-10 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 8,222
| 641
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| 0.078
| 0.078
| 23,343
| ###
| 12.0
| 12.0
| 0.0 |
2017-Jul-06 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| 0.082
| 0.083
| 0.082
| 0.083
| 230,025
| 18,977
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 0.081
| 0.082
| ###
| 0.082
| 133,728
| 5,482
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 51,250
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.079
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 76.6
| 76.6
| 0.0 |
2017-Jun-28 Wed
| 0.075
| 0.078
| 0.075
| 0.078
| 427,670
| ###
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.073
| 0.079
| 0.073
| 0.078
|
|
| 95.5
| 95.5
| 0.0 |
2017-Jun-26 Mon
| 0.072
| 0.074
| 0.072
| 0.072
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| 0.072
| 0.079
| 0.072
| 0.079
| 539,389
| 40,723
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 86.4
| 86.4
| 0.0 |
2017-Jun-20 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 277,322
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 38,750
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 8,875
| 674
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| 0.074
| 0.076
| 0.073
| 0.076
| 218,327
| ###
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 84.4
| 84.4
| 0.0 |
2017-Jun-06 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| 0.072
| ###
| 0.072
| 370,974
| 13,355
| 96.4
| 96.4
| 0.0 |
2017-Jun-02 Fri
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2017-May-31 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 54,640
| 3,988
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| 0.075
| 0.076
| 0.075
| 0.076
| 51,286
| 3,872
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.075
| 0.077
| 0.075
| 0.077
| 78,624
| 5,975
| 91.4
| 91.4
| 0.0 |
2017-May-26 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| 0.072
| 0.075
| 0.072
| 0.075
| 261,926
| 19,251
| 93.6
| 93.6
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 245,374
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 60,625
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 138,551
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 15,154
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 39,774
| 0
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 42,087
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| 0.071
| 0.071
| ###
| ###
| 549,082
| ###
| 7.1
| 7.1
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 0.074
| 0.074
| ###
| ###
| 412,945
| 15,278
| 9.0
| 9.0
| 0.0 |
2017-Apr-28 Fri
| 0.078
| ###
| 0.078
| ###
| 12,252
| 477
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| 0.071
| 0.076
| 0.071
| 0.075
| 325,357
| ###
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.078
| 0.078
| 0.075
| 0.075
| 282,981
| 21,648
| 11.5
| 11.5
| 0.0 |
2017-Apr-18 Tue
| 0.079
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| 0.083
| 0.079
| 0.079
| 341,342
| 27,648
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2017-Apr-10 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 27,750
| 2,275
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.087
| 0.087
| ###
| 0.082
| 530,481
| 23,075
| 4.4
| 4.4
| 0.0 |
2017-Apr-06 Thu
| 0.088
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2017-Apr-05 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-Apr-04 Tue
| 0.087
| ###
| 0.085
| ###
| 467,472
| ###
| 92.9
| 92.9
| 0.0 |
2017-Apr-03 Mon
| 0.084
| 0.089
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| 0.085
| 0.086
| 0.083
| 0.083
| 112,578
| ###
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 81.1
| 81.1
| ### |
2017-Mar-29 Wed
| 0.082
| 0.084
| 0.082
| 0.084
| 112,350
| 9,325
| 87.1
| 87.1
| ### |
2017-Mar-28 Tue
| 0.085
| 0.085
| 0.082
| 0.082
| 182,773
| ###
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 195,588
| 16,820
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.088
| 0.088
| 0.084
| 0.086
|
|
| 15.3
| 15.3
| ### |
2017-Mar-23 Thu
| 0.084
| 0.088
| 0.084
| 0.088
|
|
| 94.0
| 94.0
| ### |
2017-Mar-22 Wed
| 0.077
| ###
| 0.077
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2017-Mar-21 Tue
| 0.076
| 0.077
| 0.076
| 0.077
| 9,040
| ###
| 80.1
| 80.1
| 0.0 |
2017-Mar-20 Mon
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 10.8
| 10.8
| 0.0 |
2017-Mar-17 Fri
| 0.085
| 0.085
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 190,371
| 16,371
| ###
| ###
| ### |
2017-Mar-15 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| 88.9
| 88.9
| ### |
2017-Mar-10 Fri
| 0.078
| 0.088
| 0.078
| 0.087
|
|
| 98.1
| 98.1
| ### |
2017-Mar-09 Thu
| 0.078
| 0.079
| 0.078
| 0.078
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| 0.076
| 0.079
| 0.075
| 0.078
|
|
| 89.6
| 89.6
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| 0.077
| 0.078
| 234,344
| 9,022
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| 95.3
| 95.3
| 0.0 |
2017-Mar-03 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 10.4
| 10.4
| 0.0 |
2017-Mar-02 Thu
| 0.074
| ###
| 0.074
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2017-Mar-01 Wed
| 0.071
| 0.074
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.073
| 0.074
| 0.071
| 0.071
| 355,156
| 25,748
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.073
| 0.073
| ###
| 0.071
| 89,782
| 3,277
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| 0.071
| 0.073
| 419,782
| ###
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| 0.087
| ###
| 0.085
| 0.085
| 1,017,823
| 43,257
| ###
| ###
| ### |
2017-Feb-22 Wed
| ###
| 0.089
| ###
| 0.085
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| ###
| 0.083
| ###
| 0.083
| 1,952,882
| 81,044
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 1,941,950
| 0
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 2,473,621
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 317,355
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 367,726
| 0
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 109,355
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| 0.055
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 404,288
| 0
| 84.7
| 84.7
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| 0.059
| 0.059
| 318,855
| ###
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 170,924
| 0
| 88.7
| 88.7
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 283,250
| 0
| 2.2
| 2.2
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.053
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 59,523
| 2,857
| 69.1
| 69.1
| ### |
2017-Jan-13 Fri
| 0.049
| ###
| 0.048
| 0.048
| 242,470
| ###
| 18.7
| 18.7
| ### |
2017-Jan-12 Thu
| 0.043
| 0.049
| 0.043
| 0.048
|
|
| 98.4
| 98.4
| ### |
2017-Jan-11 Wed
| 0.048
| 0.048
| 0.042
| 0.042
| 291,059
| ###
| ###
| ###
| ### |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| 0.049
| ###
| 0.045
| 0.045
|
|
| 2.3
| 2.3
| ### |
2017-Jan-05 Thu
| 0.045
| ###
| 0.045
| ###
| 434,182
| ###
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.5
| 73.5
| ### |
2017-Jan-03 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 190,652
| 8,388
| ###
| ###
| ### |
2016-Dec-30 Fri
| ###
| 0.042
| ###
| 0.042
| 877,626
| ###
| 96.7
| 96.7
| ### |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 204,327
| 0
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 1,837,874
| 0
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 188,873
| 0
| 17.2
| 17.2
| 0.0 |
2016-Dec-15 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.1
| 67.1
| ### |
2016-Dec-13 Tue
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2016-Dec-12 Mon
| ###
| ###
| 0.048
| 0.048
| 969,082
| 23,257
| ###
| ###
| ### |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 14,579
| 0
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.046
| ###
| 0.046
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| 0.046
| 0.046
| 208,885
| ###
| ###
| ###
| ### |
2016-Dec-06 Tue
| 0.041
| 0.045
| 0.041
| 0.044
| 437,979
| ###
| ###
| ###
| ### |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 119,727
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 0.052
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2016-Dec-01 Thu
| 0.059
| 0.059
| 0.052
| 0.053
| 1,725,684
| 95,775
| 1.8
| 1.8
| ### |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 20,086
| 0
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2016-Nov-28 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| 0.055
| 0.055
| 378,881
| ###
| ###
| ###
| ### |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 1,985,671
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 68,370
| 0
| 0.8
| 0.8
| 0.0 |
2016-Nov-21 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 49,570
| ###
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| 0.083
| 0.083
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 7,940
| 659
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| 0.084
| ###
| 0.084
| 63,357
| ###
| ###
| ###
| ### |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 13,084
| 0
| 23.6
| 23.6
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| 9.6
| 9.6
| 0.0 |
2016-Nov-08 Tue
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| 0.057
| 0.057
| 286,652
| ###
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| 0.057
| ###
| 0.057
| 0.058
| 437,080
| 12,456
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 6.5
| 6.5
| ### |
2016-Nov-02 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 29.0
| 29.0
| 0.0 |
2016-Nov-01 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| 0.058
| 0.058
| 265,949
| ###
| 12.8
| 12.8
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 84,078
| 0
| 20.1
| 20.1
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 53,775
| 0
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 92,459
| 0
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| 0.071
| 0.071
| ###
| ###
| 36,640
| ###
| 1.6
| 1.6
| 0.0 |
2016-Oct-14 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| 0.077
| 0.077
| ###
| 0.076
| 28,589
| ###
| 18.8
| 18.8
| 0.0 |
2016-Sep-22 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.074
| 0.079
| 0.074
| 0.077
|
|
| 92.9
| 92.9
| 0.0 |
2016-Sep-20 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 82,375
| ###
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| 0.074
| ###
| 0.074
| 331,085
| 12,250
| 95.6
| 95.6
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 530,625
| 0
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 6,250
| 0
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| 0.071
| 0.057
| 0.071
|
|
| 99.3
| 99.3
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 4,856
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 282,477
| 0
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| 0.058
| ###
| 0.057
| ###
| 237,575
| 6,770
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 96,323
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 149,373
| 0
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 201,154
| 0
| 93.0
| 93.0
| 0.0 |
2016-Aug-25 Thu
| 0.058
| ###
| 0.058
| ###
| 121,443
| 3,521
| 96.9
| 96.9
| 0.0 |
2016-Aug-24 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 112,352
| ###
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| 6.6
| 6.6
| ### |
2016-Aug-19 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| 3.4
| 3.4
| ### |
2016-Aug-18 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 32,758
| ###
| 72.3
| 72.3
| ### |
2016-Aug-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 39,453
| ###
| 73.8
| 73.8
| ### |
2016-Aug-15 Mon
| 0.055
| 0.055
| ###
| 0.054
| 475,850
| 13,085
| 21.7
| 21.7
| ### |
2016-Aug-12 Fri
| 0.056
| 0.057
| 0.055
| 0.056
|
|
| 64.6
| 64.6
| ### |
2016-Aug-11 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 1.3
| 1.3
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 155,277
| 0
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| 0.078
| 0.078
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2016-Aug-04 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 7,577
| ###
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| 33.1
| 33.1
| 0.0 |
2016-Aug-01 Mon
| ###
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 0.085
| 0.085
| 0.083
| 0.083
| 15,373
| ###
| 15.6
| 15.6
| 0.0 |
2016-Jul-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Jul-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| 0.089
| ###
| 0.089
| ###
| 19,853
| 883
| 83.0
| 83.0
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| 0.089
| 0.089
| 24,145
| 1,074
| 2.6
| 2.6
| ### |
2016-Jul-21 Thu
| 0.088
| ###
| 0.088
| ###
| 166,677
| ###
| 98.8
| 98.8
| 0.0 |
2016-Jul-20 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 83,750
| 7,286
| 61.4
| 61.4
| ### |
2016-Jul-19 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 70.0
| 70.0
| ### |
2016-Jul-18 Mon
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2016-Jul-15 Fri
| ###
| ###
| 0.088
| 0.089
| 78,744
| ###
| 4.8
| 4.8
| ### |
2016-Jul-14 Thu
| 0.083
| ###
| 0.083
| ###
| 603,048
| 25,026
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 35,155
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 0.074
| ###
| 0.074
| ###
| 185,956
| 6,880
| 96.8
| 96.8
| 0.0 |
2016-Jul-11 Mon
| 0.081
| 0.081
| 0.074
| 0.074
|
|
| 2.9
| 2.9
| 0.0 |
2016-Jul-08 Fri
| 0.086
| 0.087
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2016-Jul-07 Thu
| ###
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 234,888
| 0
| 7.0
| 7.0
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 599,374
| 0
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 1,208,272
| 0
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 0.058
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| 0.055
| ###
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2016-Jun-29 Wed
| 0.048
| ###
| 0.048
| 0.054
|
|
| 97.0
| 97.0
| ### |
2016-Jun-28 Tue
| ###
| 0.052
| ###
| ###
| 1,559,243
| 40,540
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 465,346
| 0
| 92.7
| 92.7
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 227,444
| 0
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 345,248
| 0
| 7.2
| 7.2
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 175,875
| 0
| 90.4
| 90.4
| 0.0 |
2016-May-23 Mon
| ###
| 0.042
| ###
| ###
| 1,476,689
| ###
| 8.3
| 8.3
| 0.0 |
2016-May-20 Fri
| 0.041
| 0.041
| ###
| ###
| 66,971
| 1,372
| 12.0
| 12.0
| 0.0 |
2016-May-19 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 116,148
| 4,878
| ###
| ###
| ### |
2016-May-18 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 96.8
| 96.8
| ### |
2016-May-17 Tue
| 0.041
| 0.041
| ###
| ###
| 1,004,745
| ###
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| 0.043
| 0.043
| 0.041
| 0.041
| 335,881
| ###
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2016-May-11 Wed
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 7.3
| 7.3
| ### |
2016-May-10 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2016-May-06 Fri
| 0.049
| ###
| 0.047
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2016-May-05 Thu
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2016-May-04 Wed
| ###
| 0.051
| ###
| ###
| 587,873
| ###
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 0.051
| 0.051
| ###
| 0.051
|
|
| 62.2
| 62.2
| ### |
2016-May-02 Mon
| ###
| ###
| 0.048
| 0.048
| 113,745
| 2,729
| 12.9
| 12.9
| ### |
2016-Apr-29 Fri
| 0.048
| ###
| 0.047
| ###
| 309,482
| 7,272
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| 0.048
| ###
| 0.048
| 0.049
| 334,246
| 8,021
| 86.1
| 86.1
| ### |
2016-Apr-27 Wed
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| 89.1
| 89.1
| ### |
2016-Apr-26 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Apr-22 Fri
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2016-Apr-21 Thu
| ###
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2016-Apr-20 Wed
| ###
| ###
| 0.049
| ###
| 343,125
| ###
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| 0.048
| ###
| 0.048
| ###
| 6,220
| 149
| 92.0
| 92.0
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| 0.048
| 0.048
| 231,683
| ###
| 10.2
| 10.2
| ### |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 173,649
| 0
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 1,108,124
| ###
| ###
| ###
| ### |
2016-Apr-13 Wed
| ###
| 0.051
| 0.047
| 0.047
| 109,974
| 5,388
| 6.7
| 6.7
| ### |
2016-Apr-12 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| 0.042
| 0.046
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2016-Apr-08 Fri
| 0.044
| 0.045
| 0.042
| 0.042
| 441,247
| ###
| 6.5
| 6.5
| ### |
2016-Apr-07 Thu
| 0.042
| 0.045
| 0.041
| 0.043
| 1,174,841
| ###
| ###
| ###
| ### |
2016-Apr-06 Wed
| 0.042
| 0.045
| 0.042
| 0.042
| 531,777
| ###
| 65.7
| 65.7
| ### |
2016-Apr-05 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2016-Apr-04 Mon
| 0.056
| 0.056
| 0.051
| 0.051
| 1,252,874
| 67,028
| ###
| ###
| ### |
2016-Apr-01 Fri
| 0.055
| ###
| 0.055
| 0.056
| 1,247,571
| ###
| 88.5
| 88.5
| ### |
2016-Mar-31 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 58,182
| 0
| 1.2
| 1.2
| 0.0 |
2016-Mar-21 Mon
| ###
| 0.125
| ###
| 0.125
| 110,547
| ###
| 97.0
| 97.0
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 201,971
| 0
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 10,370
| 0
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 6,623
| 0
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 120,472
| 0
| 4.9
| 4.9
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 204,146
| 0
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 157,044
| 0
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 188,823
| 0
| 8.9
| 8.9
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| 0.125
| 0.125
| ###
| ###
| 275,075
| ###
| 4.3
| 4.3
| 0.0 |
2016-Feb-23 Tue
| ###
| 0.125
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 265,150
| 0
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 84,142
| 0
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 50,743
| 0
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 6,573
| 0
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 2,652
| 0
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 647
| 0
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 26,084
| 0
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 1,675
| 0
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 21,278
| 0
| 95.6
| 95.6
| 0.0 |
2016-Jan-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.6
| 65.6
| ### |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 27,950
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2016-Jan-19 Tue
| 0.145
| 0.155
| 0.145
| 0.145
| 99,657
| 14,948
| 62.0
| 62.0
| ### |
2016-Jan-18 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| 0.145
| ###
| 0.145
| ###
| 10,625
| 770
| 93.0
| 93.0
| 0.0 |
2016-Jan-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 27,084
| 3,927
| ###
| ###
| ### |
2016-Jan-13 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 77.2
| 77.2
| ### |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 381,228
| 0
| 4.6
| 4.6
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| 0.155
| 0.155
| ###
| 0.155
| 59,025
| 4,574
| 80.3
| 80.3
| ### |
2016-Jan-05 Tue
| 0.155
| 0.155
| ###
| 0.155
| 106,250
| ###
| ###
| ###
| ### |
2016-Jan-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 7,978
| ###
| 68.3
| 68.3
| ### |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| 0.145
| ###
| 0.145
| ###
| 95,754
| 6,942
| 97.4
| 97.4
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| 0.155
| ###
| 0.155
| ###
| 21,123
| ###
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| 0.155
| 249,987
| 0
| ###
| ###
| ### |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 20,526
| 0
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 75,157
| 0
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 8,284
| 0
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2015-Dec-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 0.175
| 0.175
| 0.172
| 0.175
| 153,250
| 26,588
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 0.175
| ###
| ###
| 0.175
| 244,682
| 0
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| 0.175
| ###
| 56,859
| 4,975
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 1,250
| ###
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| 0.175
|
|
| 4.2
| 4.2
| 0.0 |
2015-Nov-16 Mon
| 0.185
| 0.185
| ###
| ###
| 33,250
| 3,075
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| 0.185
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| 0.185
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| 0.187
| ###
| 55,757
| ###
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 0.2
| 0.2
| ###
| ###
| 144,250
| 14,425
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 68,371
| 0
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 80,750
| 0
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 1,848
| 0
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| 0.2
| 0.2
| ###
| 0.2
| 70,654
| ###
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| 0.2
| ###
| 0.2
| 49,774
| 4,977
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 20,325
| 0
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 18.4
| 18.4
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| 0.2
| 0.2
| 65,028
| ###
| 15.0
| 15.0
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2015-Oct-13 Tue
| 0.185
| ###
| 0.185
| 0.185
| 65,447
| 6,053
| ###
| ###
| ### |
2015-Oct-12 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 87.2
| 87.2
| ### |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 86,640
| 0
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 25,521
| 0
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 21,250
| 0
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| 0.175
| 94,375
| 0
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 5,625
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| 0.175
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 201,922
| 0
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 16,750
| 0
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| 0.175
| 0.175
| 115,876
| ###
| 12.5
| 12.5
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 11.9
| 11.9
| 0.0 |
2015-Sep-17 Thu
| 0.185
| 0.185
| ###
| 0.185
| 105,728
| 9,779
| ###
| ###
| ### |
2015-Sep-16 Wed
| 0.182
| 0.182
| 0.175
| 0.175
| 138,452
| ###
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.0
| 77.0
| ### |
2015-Sep-14 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2015-Sep-11 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Sep-10 Thu
| 0.185
| ###
| ###
| ###
| 64,250
| 0
| 90.4
| 90.4
| 0.0 |
2015-Sep-09 Wed
| ###
| 0.2
| 0.185
| 0.185
| 172,128
| ###
| ###
| ###
| ### |
2015-Sep-08 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 109,688
| 0
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 86,250
| 0
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2015-Aug-25 Tue
| 0.175
| 0.175
| 0.145
| ###
| 181,682
| ###
| 2.6
| 2.6
| 0.0 |
2015-Aug-24 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| 0.175
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| 0.145
| ###
| 197,772
| ###
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 205,053
| 0
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 151,024
| 0
| 14.6
| 14.6
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 2,050
| 0
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 14.9
| 14.9
| ### |
2015-Aug-06 Thu
| 0.185
| ###
| 0.185
| ###
| 63,974
| ###
| 90.8
| 90.8
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 47,622
| 0
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| 0.21
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 6,570
| 0
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| 0.185
| 0.185
| 73,154
| ###
| ###
| ###
| ### |
2015-Jul-28 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 4.7
| 4.7
| ### |
2015-Jul-27 Mon
| 0.2
| ###
| 0.2
| ###
| 48,750
| 4,875
| 88.2
| 88.2
| 0.0 |
2015-Jul-24 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Jul-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Jul-22 Wed
| ###
| 0.23
| ###
| 0.23
| 90,081
| 10,359
| 99.2
| 99.2
| ### |
2015-Jul-21 Tue
| 0.2
| 0.2
| 0.185
| 0.185
| 72,743
| ###
| 3.3
| 3.3
| ### |
2015-Jul-20 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| 0.2
| 0.22
| 0.2
| 0.2
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| 0.2
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| 0.2
| 0.21
| 0.2
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| 0.21
| 0.21
| 115,480
| 12,125
| ###
| ###
| ### |
2015-Jul-08 Wed
| ###
| 0.225
| 0.21
| 0.225
|
|
| 96.3
| 96.3
| ### |
2015-Jul-07 Tue
| 0.22
| 0.22
| ###
| ###
| 186,456
| ###
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Jul-03 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 0.225
| ###
| 0.22
| 0.22
| 227,671
| 25,043
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.5
| 14.5
| ### |
2015-Jun-29 Mon
| ###
| 0.23
| ###
| 0.22
| 272,341
| ###
| 92.3
| 92.3
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| 0.24
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| 0.24
| 0.245
| ###
| ###
| 588,956
| 72,147
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| 0.25
| 0.25
| ###
| ###
| 37,783
| 4,722
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| 0.25
| 0.252
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 0.255
| 0.27
| 0.25
| 0.25
| 626,751
| 162,955
| 20.1
| 20.1
| 0.0 |
2015-Jun-17 Wed
| 0.255
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| 0.27
| 0.255
| 0.255
| 132,881
| 34,881
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| 0.26
| 0.26
| 476,080
| ###
| 19.4
| 19.4
| 0.0 |
2015-Jun-12 Fri
| ###
| 0.275
| 0.26
| 0.26
|
|
| 15.2
| 15.2
| 0.0 |
2015-Jun-11 Thu
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 125,228
| 35,689
| ###
| ###
| ### |
2015-Jun-09 Tue
| 0.29
| ###
| 0.285
| 0.29
| 353,024
| ###
| 75.9
| 75.9
| ### |
2015-Jun-05 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 89.4
| 89.4
| ### |
2015-Jun-03 Wed
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2015-Jun-02 Tue
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 89.2
| 89.2
| ### |
2015-Jun-01 Mon
| 0.29
| ###
| 0.28
| 0.29
|
|
| 77.1
| 77.1
| ### |
2015-May-29 Fri
| 0.275
| ###
| 0.27
| 0.28
|
|
| 82.5
| 82.5
| ### |
2015-May-28 Thu
| 0.26
| 0.275
| 0.26
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2015-May-27 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| 0.285
| 0.29
| ###
| 0.28
| 408,028
| ###
| ###
| ###
| ### |
2015-May-25 Mon
| ###
| ###
| 0.27
| 0.285
| 745,871
| ###
| 0.7
| 0.7
| ### |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 41,250
| 0
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 204,357
| 0
| 20.2
| 20.2
| 0.0 |
2015-May-19 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| 0.345
| 0.345
| 87,629
| ###
| 24.6
| 24.6
| 0.0 |
2015-May-15 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 25,229
| ###
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| 0.345
| 110,375
| 0
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 0.345
| 0.355
| 0.345
| 0.345
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.345
| ###
| 0.345
| 0.345
| 23,254
| ###
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 36,770
| 0
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| 0.345
| ###
| ###
| 30,250
| ###
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| 0.345
| 0.345
| ###
| ###
| 22,954
| 3,959
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| 0.345
| 0.345
| ###
| 0.345
| 68,958
| ###
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| 0.345
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 31,550
| 0
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| 0.345
|
|
| 85.7
| 85.7
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| 0.355
| 183,588
| 0
| 12.7
| 12.7
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 93,620
| 0
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 2,548
| 0
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 50,052
| 0
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 23,855
| 0
| 16.4
| 16.4
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| 0.375
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 6.3
| 6.3
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2015-Mar-20 Fri
| 0.345
| ###
| 0.345
| ###
| 39,329
| 6,784
| 83.0
| 83.0
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| 0.345
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 6,525
| 0
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 48,542
| 0
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 14,926
| 0
| 12.3
| 12.3
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 38,245
| 0
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 156,974
| 0
| 87.1
| 87.1
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| 0.4
| 0.385
| 0.385
| 102,075
| ###
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 0.385
| ###
| 0.385
| 0.385
| 56,250
| 10,828
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| 0.385
| ###
| 0.385
| 195,487
| ###
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2015-Feb-26 Thu
| 0.345
| ###
| ###
| ###
| 286,249
| 0
| 92.2
| 92.2
| 0.0 |
2015-Feb-25 Wed
| 0.325
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 55,375
| 0
| 13.5
| 13.5
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| 0.325
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 16,488
| 0
| 86.9
| 86.9
| 0.0 |
2015-Feb-18 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| 79.9
| 79.9
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| 0.345
|
|
| 85.6
| 85.6
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| 0.345
| 69,850
| 0
| 16.9
| 16.9
| 0.0 |
2015-Feb-13 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| 96.6
| 96.6
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 138,158
| 0
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 18,750
| 0
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 114,225
| 0
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 7.1
| 7.1
| 0.0 |
2015-Feb-02 Mon
| 0.385
| 0.385
| ###
| ###
| 119,726
| 23,047
| 7.0
| 7.0
| 0.0 |
2015-Jan-30 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2015-Jan-29 Thu
| 0.375
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-Jan-28 Wed
| 0.355
| 0.375
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2015-Jan-27 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2015-Jan-23 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 80.0
| 80.0
| ### |
2015-Jan-22 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 17,288
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 8,625
| 0
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.4
| 0.425
| 0.4
| ###
| 83,979
| 34,641
| 81.9
| 81.9
| 0.0 |
2015-Jan-15 Thu
| ###
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 86.0
| 86.0
| ### |
2015-Jan-13 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 19,375
| ###
| ###
| ###
| ### |
2015-Jan-12 Mon
| 0.44
| 0.44
| 0.425
| 0.425
| 29,750
| ###
| ###
| ###
| ### |
2015-Jan-09 Fri
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 66.0
| 66.0
| ### |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| 0.43
| 0.43
| 0.4
| ###
| 32,779
| ###
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2015-Jan-05 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 5,571
| 2,451
| ###
| ###
| ### |
2015-Jan-02 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 5,222
| 2,323
| ###
| ###
| ### |
2014-Dec-31 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 78.4
| 78.4
| ### |
2014-Dec-29 Mon
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 0.45
| 0.46
| ###
| 0.45
| 21,676
| 4,985
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.43
| 0.46
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.42
| 0.445
| 0.375
| 0.44
| 43,426
| ###
| ###
| ###
| ### |
2014-Dec-18 Thu
| 0.42
| 0.43
| ###
| 0.43
| 78,721
| 16,925
| ###
| ###
| ### |
2014-Dec-17 Wed
| 0.445
| 0.445
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2014-Dec-16 Tue
| 0.44
| 0.445
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2014-Dec-15 Mon
| 0.45
| 0.45
| 0.44
| 0.45
| 29,650
| ###
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| 0.46
| 0.46
| 0.45
| 0.455
| 152,045
| 69,180
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 88.1
| 88.1
| 0.0 |
2014-Dec-10 Wed
| 0.45
| 0.45
| 0.44
| 0.45
| 85,349
| 37,980
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| 0.48
| 0.48
| 0.46
| 0.46
| 58,885
| 27,675
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.45
| 0.475
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2014-Dec-05 Fri
| 0.44
| 0.47
| 0.44
| 0.45
| 67,251
| ###
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| 0.475
| 0.475
| 0.455
| 0.455
| 83,146
| ###
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| 0.475
| 0.48
| 0.475
| 0.48
| 459,473
| ###
| 78.4
| 78.4
| 0.0 |
2014-Dec-01 Mon
| 0.49
| 0.49
| 0.47
| 0.47
| 100,485
| ###
| 22.5
| 22.5
| ### |
2014-Nov-28 Fri
| 0.52
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2014-Nov-27 Thu
| ###
| 0.52
| ###
| 0.52
| 105,688
| 27,478
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.5
| 0.51
| 0.5
| 0.51
| 5,750
| ###
| ###
| ###
| ### |
2014-Nov-25 Tue
| 0.5
| 0.51
| ###
| 0.51
| 48,440
| 12,352
| ###
| ###
| ### |
2014-Nov-24 Mon
| ###
| ###
| 0.5
| 0.5
| 99,750
| ###
| 23.4
| 23.4
| 0.0 |
2014-Nov-21 Fri
| 0.51
| 0.51
| ###
| ###
| 36,359
| 9,271
| 24.7
| 24.7
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| 0.51
| 0.51
|
|
| 27.5
| 27.5
| ### |
2014-Nov-19 Wed
| 0.52
| 0.52
| ###
| 0.52
| 65,950
| 17,147
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| 0.51
| 0.52
| 0.51
| 0.52
| 19,873
| ###
| 89.1
| 89.1
| 0.0 |
2014-Nov-17 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 387
| ###
| ###
| ###
| ### |
2014-Nov-14 Fri
| 0.51
| 0.52
| 0.51
| 0.52
| 56,086
| 28,884
| 87.6
| 87.6
| 0.0 |
2014-Nov-13 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2014-Nov-12 Wed
| 0.51
| 0.52
| 0.51
| 0.51
| 60,628
| 31,223
| 81.0
| 81.0
| ### |
2014-Nov-11 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2014-Nov-10 Mon
| 0.51
| 0.52
| 0.51
| 0.51
| 62,678
| 32,279
| 71.6
| 71.6
| ### |
2014-Nov-07 Fri
| 0.51
| ###
| 0.51
| 0.51
| 73,525
| 18,748
| ###
| ###
| ### |
2014-Nov-06 Thu
| ###
| ###
| 0.51
| 0.51
| 80,188
| 20,447
| ###
| ###
| ### |
2014-Nov-05 Wed
| ###
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| 0.54
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| 0.55
| 0.555
| 0.545
| 0.545
| 90,320
| 49,676
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| 0.55
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| 0.57
| 0.57
| 0.55
| 0.55
| 40,124
| ###
| 11.8
| 11.8
| ### |
2014-Oct-29 Wed
| 0.57
| 0.575
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2014-Oct-28 Tue
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 11.6
| 11.6
| ### |
2014-Oct-27 Mon
| 0.585
| 0.585
| 0.58
| 0.58
| 17,885
| ###
| 24.3
| 24.3
| ### |
2014-Oct-24 Fri
| 0.575
| 0.585
| 0.575
| 0.585
| 65,953
| 38,252
| 83.3
| 83.3
| ### |
2014-Oct-23 Thu
| 0.585
| 0.585
| 0.57
| 0.57
| 76,950
| ###
| ###
| ###
| ### |
2014-Oct-22 Wed
| 0.585
| 0.585
| ###
| ###
| 171,087
| 50,042
| 9.4
| 9.4
| 0.0 |
2014-Oct-21 Tue
| ###
| 0.59
| ###
| 0.59
| 51,670
| 15,242
| 98.1
| 98.1
| 0.0 |
2014-Oct-20 Mon
| 0.525
| ###
| 0.525
| 0.53
| 358,356
| ###
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.52
| 0.525
| ###
| ###
| 51,252
| 13,453
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 0.525
| 0.525
| ###
| 0.525
| 74,244
| 19,489
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| 0.52
| 0.53
| 0.52
| 0.53
| 43,146
| 22,651
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| 0.5
| 0.53
| 0.5
| 0.51
| 98,588
| 50,772
| ###
| ###
| ### |
2014-Oct-13 Mon
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| 4.7
| 4.7
| 0.0 |
2014-Oct-10 Fri
| 0.545
| 0.545
| 0.54
| 0.54
| 23,847
| ###
| 28.1
| 28.1
| 0.0 |
2014-Oct-09 Thu
| 0.56
| 0.56
| 0.545
| 0.56
|
|
| 65.6
| 65.6
| ### |
2014-Oct-08 Wed
| 0.56
| ###
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| 0.57
| 0.575
| 0.56
| 0.56
|
|
| 19.7
| 19.7
| ### |
2014-Oct-06 Mon
| 0.575
| 0.575
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2014-Oct-03 Fri
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2014-Oct-02 Thu
| 0.59
| 0.59
| 0.58
| 0.58
| 89,042
| 52,089
| 18.9
| 18.9
| ### |
2014-Oct-01 Wed
| ###
| ###
| 0.59
| 0.59
| 46,041
| 13,582
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 126,556
| 0
| 94.9
| 94.9
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| 0.58
| 0.58
| 56,482
| 16,379
| 10.3
| 10.3
| ### |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 299,253
| 0
| 19.9
| 19.9
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 40,444
| 0
| 88.0
| 88.0
| 0.0 |
2014-Sep-11 Thu
| 0.078
| 0.079
| 0.078
| 0.078
| 142,652
| ###
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| 0.078
| 0.079
| 0.077
| 0.079
| 962,371
| ###
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| 0.079
| 0.079
| 0.078
| 0.078
| 139,442
| 10,946
| 19.0
| 19.0
| 0.0 |
2014-Sep-08 Mon
| ###
| 0.081
| 0.079
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| 0.081
| 0.082
| 0.079
| 0.079
| 384,927
| 30,986
| 14.3
| 14.3
| 0.0 |
2014-Sep-03 Wed
| 0.084
| 0.084
| ###
| 0.081
| 2,119,957
| ###
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 91.5
| 91.5
| ### |
2014-Sep-01 Mon
| 0.084
| 0.085
| 0.082
| 0.082
| 1,015,041
| 84,755
| 15.1
| 15.1
| 0.0 |
2014-Aug-29 Fri
| 0.083
| 0.086
| 0.083
| 0.084
| 9,596,740
| 810,924
| 80.8
| 80.8
| ### |
2014-Aug-28 Thu
| 0.082
| 0.084
| 0.081
| 0.082
| 3,106,341
| 256,273
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| 0.081
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 0.078
| ###
| 0.078
| 0.079
|
|
| 83.9
| 83.9
| 0.0 |
2014-Aug-25 Mon
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 0.076
| 0.076
| 0.075
| 0.075
| 550,758
| 41,582
| 20.2
| 20.2
| 0.0 |
2014-Aug-21 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 13.4
| 13.4
| 0.0 |
2014-Aug-20 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| 0.077
| 0.078
| 0.076
| 0.077
| 483,089
| ###
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 0.075
| 0.079
| 0.075
| 0.076
|
|
| 80.4
| 80.4
| 0.0 |
2014-Aug-14 Thu
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| 0.077
| 0.077
| 0.075
| 0.075
| 376,351
| ###
| 12.4
| 12.4
| 0.0 |
2014-Aug-11 Mon
| 0.076
| 0.078
| 0.076
| 0.077
| 333,624
| 25,689
| 83.9
| 83.9
| 0.0 |
2014-Aug-08 Fri
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| 0.077
| 0.078
| 0.076
| 0.078
|
|
| 82.6
| 82.6
| 0.0 |
2014-Aug-06 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 348,845
| ###
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 0.077
| 0.078
| 0.076
| 0.077
| 1,415,043
| 108,958
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| 0.077
| 0.078
| 0.076
| 0.076
| 592,485
| 45,621
| 19.2
| 19.2
| 0.0 |
2014-Aug-01 Fri
| 0.077
| 0.078
| 0.077
| 0.078
| 393,655
| ###
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 19.9
| 19.9
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| 16.4
| 16.4
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| 0.078
| 0.079
|
|
| 18.3
| 18.3
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
|