Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 01:13:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HGO) HILLGROVE RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for HGO    Limits Next Section


Company Details for (HGO) HILLGROVE RESOURCES LIMITED

Listing Code HGO
Listing Name HILLGROVE RESOURCES LIMITED
GICS Sector Materials
ISIN Name HILLGROVE RES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HGO6


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for HGO .. Monday 25th March 2024

HGO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX 0.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HGO    Bottom Next Section



End of day Prices (full format),

450 Days for (HGO) HILLGROVE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon 0.072 0.073 ### 0.071 23.9 23.9 0.0
2024-Mar-22 Fri ### 0.073 ### 0.073 93.8 93.8 0.0
2024-Mar-21 Thu ### ### ### ### 12,149,123 0 75.4 75.4 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 23.6 23.6 0.0
2024-Mar-18 Mon ### ### ### ### 10,244,654 0 95.4 95.4 0.0
2024-Mar-15 Fri ### ### ### ### 10,578,385 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 19,660,821 0 95.4 95.4 0.0
2024-Mar-13 Wed ### ### 0.059 0.059 2,912,340 ### ### ### 0.0
2024-Mar-12 Tue ### ### 0.059 ### 2,713,825 80,057 ### ### 0.0
2024-Mar-11 Mon ### ### 0.059 ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### 0.059 ### 4,021,753 118,641 65.8 65.8 0.0
2024-Mar-07 Thu ### ### 0.059 0.059 ### ### 0.0
2024-Mar-06 Wed 0.059 ### 0.059 ### 1,416,052 41,773 ### ### 0.0
2024-Mar-05 Tue 0.059 ### 0.058 0.058 2,170,281 ### 24.9 24.9 0.0
2024-Mar-04 Mon ### ### 0.058 0.059 1,680,947 48,747 ### ### 0.0
2024-Mar-01 Fri 0.058 ### 0.057 ### 4,475,673 127,556 ### ### 0.0
2024-Feb-29 Thu 0.058 0.059 0.057 0.058 61.6 61.6 0.0
2024-Feb-28 Wed ### ### 0.058 0.058 ### ### 0.0
2024-Feb-27 Tue ### ### 0.059 ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### 0.058 0.059 17,615,770 510,857 25.2 25.2 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 10.7 10.7 0.0
2024-Feb-20 Tue 0.072 0.073 ### ### 2,973,779 108,542 10.8 10.8 0.0
2024-Feb-19 Mon 0.073 0.074 ### 0.071 3,547,371 131,252 17.2 17.2 0.0
2024-Feb-16 Fri 0.075 0.075 ### 0.072 8.8 8.8 0.0
2024-Feb-15 Thu 0.077 0.078 0.073 0.075 ### ### 0.0
2024-Feb-14 Wed 0.077 0.077 0.075 0.077 64.9 64.9 0.0
2024-Feb-13 Tue 0.077 0.079 0.076 0.077 2,131,580 ### ### ### 0.0
2024-Feb-12 Mon 0.076 0.078 0.074 0.076 5,037,086 ### 73.2 73.2 0.0
2024-Feb-09 Fri 0.073 0.074 0.073 0.074 ### ### 0.0
2024-Feb-08 Thu 0.075 0.075 0.073 0.073 ### ### 0.0
2024-Feb-07 Wed 0.074 0.076 0.073 0.075 ### ### 0.0
2024-Feb-06 Tue 0.075 0.076 0.073 0.073 579,887 ### 17.2 17.2 0.0
2024-Feb-05 Mon 0.076 0.076 0.074 0.075 1,378,954 103,421 31.2 31.2 0.0
2024-Feb-02 Fri 0.078 0.078 0.075 0.075 10.2 10.2 0.0
2024-Feb-01 Thu 0.076 0.078 0.075 0.078 702,854 ### ### ### 0.0
2024-Jan-31 Wed 0.076 0.077 0.075 0.075 ### ### 0.0
2024-Jan-30 Tue 0.075 0.077 0.073 0.077 639,886 ### ### ### 0.0
2024-Jan-29 Mon 0.079 0.079 0.073 0.073 ### ### 0.0
2024-Jan-25 Thu 0.077 0.078 0.075 0.078 81.0 81.0 0.0
2024-Jan-24 Wed 0.076 ### 0.075 0.075 ### ### 0.0
2024-Jan-23 Tue 0.072 0.076 0.072 0.076 95.1 95.1 0.0
2024-Jan-22 Mon 0.078 0.078 0.072 0.072 1,728,157 ### 8.7 8.7 0.0
2024-Jan-19 Fri 0.081 0.082 0.076 0.077 7.3 7.3 0.0
2024-Jan-18 Thu 0.077 0.077 0.075 0.077 848,281 ### 71.2 71.2 0.0
2024-Jan-17 Wed 0.076 0.082 0.074 0.078 ### ### 0.0
2024-Jan-16 Tue 0.081 0.082 0.075 0.076 1,923,153 ### 8.2 8.2 0.0
2024-Jan-15 Mon 0.083 0.083 ### ### ### ### 0.0
2024-Jan-12 Fri ### 0.083 0.077 0.083 ### ### 0.0
2024-Jan-11 Thu 0.088 0.088 0.081 0.081 4,706,358 397,687 ### ### 0.0
2024-Jan-10 Wed ### ### 0.085 0.089 ### ### ###
2024-Jan-09 Tue ### ### ### ### 4,248,345 0 10.1 10.1 0.0
2024-Jan-08 Mon ### ### ### ### 15.0 15.0 0.0
2024-Jan-05 Fri ### ### ### ### 27.8 27.8 0.0
2024-Jan-04 Thu ### ### 0.089 ### 2,526,077 ### 85.4 85.4 0.0
2024-Jan-03 Wed ### ### 0.089 ### 2,136,520 95,075 ### ### 0.0
2024-Jan-02 Tue ### 0.0955 ### ### ### ### 0.0
2023-Dec-29 Fri 0.088 ### 0.087 ### 94.1 94.1 0.0
2023-Dec-28 Thu 0.088 0.089 0.086 0.088 62.7 62.7 ###
2023-Dec-27 Wed 0.087 0.089 0.086 0.086 3,472,241 303,821 20.8 20.8 ###
2023-Dec-22 Fri 0.086 0.089 0.085 0.087 78.9 78.9 ###
2023-Dec-21 Thu 0.084 0.085 0.082 0.084 69.3 69.3 ###
2023-Dec-20 Wed 0.079 0.085 0.0775 0.085 93.4 93.4 ###
2023-Dec-19 Tue 0.079 ### 0.076 0.077 3,585,349 136,243 ### ### 0.0
2023-Dec-18 Mon 0.079 0.079 0.078 0.079 67.3 67.3 0.0
2023-Dec-15 Fri 0.078 0.081 0.077 0.078 64.9 64.9 0.0
2023-Dec-14 Thu 0.074 0.078 0.073 0.078 ### ### 0.0
2023-Dec-13 Wed 0.075 0.075 0.073 0.074 578,659 42,820 25.2 25.2 0.0
2023-Dec-12 Tue 0.074 0.075 0.072 0.073 1,569,644 ### ### ### 0.0
2023-Dec-11 Mon 0.073 0.074 0.072 0.074 ### ### 0.0
2023-Dec-08 Fri 0.073 0.074 0.071 0.072 20.5 20.5 0.0
2023-Dec-07 Thu 0.075 0.075 0.072 ### 1,925,343 ### 22.4 22.4 0.0
2023-Dec-06 Wed 0.072 0.079 0.072 0.075 87.7 87.7 0.0
2023-Dec-05 Tue 0.072 0.074 0.071 0.071 4,324,680 ### ### ### 0.0
2023-Dec-04 Mon ### 0.072 ### 0.072 86.3 86.3 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 1,482,088 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 86.2 86.2 0.0
2023-Nov-23 Thu ### ### ### ### 1,070,248 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 1,240,280 0 17.8 17.8 0.0
2023-Nov-21 Tue ### ### ### ### 602,977 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 90.7 90.7 0.0
2023-Nov-17 Fri ### ### 0.059 ### 1,179,986 ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 940,972 0 ### ### 0.0
2023-Nov-14 Tue ### ### 0.059 ### ### ### 0.0
2023-Nov-13 Mon ### ### 0.058 ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### 0.058 ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### 0.059 ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### 0.059 0.059 156,349 ### ### ### 0.0
2023-Nov-07 Tue ### ### 0.059 ### ### ### 0.0
2023-Nov-06 Mon ### ### 0.059 ### 957,785 28,254 ### ### 0.0
2023-Nov-03 Fri 0.056 ### 0.056 ### 92.7 92.7 0.0
2023-Nov-02 Thu 0.056 0.057 0.054 0.057 2,603,453 ### ### ### 0.0
2023-Nov-01 Wed 0.059 0.059 0.056 0.056 784,577 ### ### ### ###
2023-Oct-31 Tue ### ### 0.056 0.059 ### ### 0.0
2023-Oct-30 Mon ### ### 0.057 ### 1,518,485 43,276 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu 0.058 ### 0.057 ### 631,076 17,985 ### ### 0.0
2023-Oct-25 Wed 0.058 0.059 0.056 0.057 1,707,450 98,178 ### ### 0.0
2023-Oct-24 Tue 0.055 0.058 0.055 0.056 1,664,342 ### 81.0 81.0 ###
2023-Oct-23 Mon 0.057 0.057 0.054 0.055 14.8 14.8 ###
2023-Oct-20 Fri 0.059 0.059 0.056 0.058 1,242,781 71,459 ### ### 0.0
2023-Oct-19 Thu 0.058 0.059 0.058 0.059 204,427 11,958 82.6 82.6 0.0
2023-Oct-18 Wed 0.059 ### 0.058 0.058 22.2 22.2 0.0
2023-Oct-17 Tue 0.059 0.059 0.057 0.059 489,182 28,372 ### ### 0.0
2023-Oct-16 Mon ### ### 0.057 0.059 ### ### 0.0
2023-Oct-13 Fri ### ### 0.059 ### 12.8 12.8 0.0
2023-Oct-12 Thu ### ### ### ### 1,921,541 0 ### ### 0.0
2023-Oct-11 Wed 0.059 ### 0.058 ### 2,302,884 66,783 ### ### 0.0
2023-Oct-10 Tue 0.058 0.059 0.055 0.059 ### ### 0.0
2023-Oct-09 Mon 0.057 ### 0.056 0.057 ### ### 0.0
2023-Oct-06 Fri ### ### 0.057 0.057 9.3 9.3 0.0
2023-Oct-05 Thu 0.057 ### 0.056 ### 93.6 93.6 0.0
2023-Oct-04 Wed 0.058 0.058 0.056 0.057 ### ### 0.0
2023-Oct-03 Tue ### ### 0.058 0.058 ### ### 0.0
2023-Oct-02 Mon ### ### 0.059 0.059 471,489 ### 20.9 20.9 0.0
2023-Sep-29 Fri 0.058 ### 0.058 ### 1,020,181 29,585 ### ### 0.0
2023-Sep-28 Thu ### ### 0.057 0.057 7.7 7.7 0.0
2023-Sep-27 Wed 0.059 ### 0.059 0.059 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 1,406,851 0 27.5 27.5 0.0
2023-Sep-25 Mon ### ### 0.058 ### 1,282,421 ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### 0.057 0.057 3.2 3.2 0.0
2023-Sep-21 Thu ### 0.0625 ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 1,240,378 0 25.0 25.0 0.0
2023-Sep-19 Tue ### ### ### ### 3,152,081 0 ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 694,328 0 19.8 19.8 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 29.3 29.3 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 568,470 0 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 3,179,782 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 3,648,945 0 15.7 15.7 0.0
2023-Sep-04 Mon ### ### ### ### 86.1 86.1 0.0
2023-Sep-01 Fri ### ### ### ### 1,342,451 0 79.2 79.2 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 14.1 14.1 0.0
2023-Aug-28 Mon ### ### ### ### 3,227,041 0 12.6 12.6 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 91.4 91.4 0.0
2023-Aug-23 Wed ### ### ### ### 80.0 80.0 0.0
2023-Aug-22 Tue ### ### ### ### 831,526 0 ### ### 0.0
2023-Aug-21 Mon ### ### 0.059 ### 26.9 26.9 0.0
2023-Aug-18 Fri ### ### ### ### 2,033,186 0 ### ### 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 758,555 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 24.7 24.7 0.0
2023-Aug-14 Mon 0.071 0.071 ### ### 394,621 ### ### ### 0.0
2023-Aug-11 Fri ### 0.071 ### ### ### ### 0.0
2023-Aug-10 Thu ### 0.071 ### ### 2,140,843 ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 3,178,326 0 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 11.9 11.9 0.0
2023-Aug-07 Mon ### 0.073 ### ### 3,520,571 ### ### ### 0.0
2023-Aug-04 Fri ### 0.071 ### ### 3,129,178 111,085 67.1 67.1 0.0
2023-Aug-03 Thu ### 0.071 ### ### 3,430,527 121,783 ### ### 0.0
2023-Aug-02 Wed 0.073 0.073 ### 0.071 2,103,288 76,770 ### ### 0.0
2023-Aug-01 Tue ### 0.073 ### 0.073 3,126,524 ### ### ### 0.0
2023-Jul-31 Mon ### 0.071 ### ### 26.9 26.9 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 333,528 0 60.1 60.1 0.0
2023-Jul-26 Wed ### ### 0.0655 ### 4,414,554 144,576 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 2,499,180 0 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 3,241,729 0 22.3 22.3 0.0
2023-Jul-21 Fri ### 0.072 ### ### 69.8 69.8 0.0
2023-Jul-20 Thu 0.073 0.075 ### ### 5,830,989 ### ### ### 0.0
2023-Jul-19 Wed ### 0.072 ### 0.071 ### ### 0.0
2023-Jul-18 Tue ### 0.071 ### ### 4,216,570 149,688 73.5 73.5 0.0
2023-Jul-17 Mon 0.072 0.073 ### ### ### ### 0.0
2023-Jul-14 Fri ### 0.073 ### 0.072 9,731,024 355,182 ### ### 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 14.5 14.5 0.0
2023-Jul-11 Tue ### ### 0.059 ### 1,372,848 ### ### ### 0.0
2023-Jul-10 Mon ### ### 0.059 ### 1,381,558 40,755 28.3 28.3 0.0
2023-Jul-07 Fri ### ### ### ### 14.2 14.2 0.0
2023-Jul-06 Thu ### ### ### ### 85.6 85.6 0.0
2023-Jul-05 Wed ### ### 0.058 ### 21.3 21.3 0.0
2023-Jul-04 Tue 0.059 ### 0.059 ### ### ### 0.0
2023-Jul-03 Mon 0.059 ### 0.057 0.059 ### ### 0.0
2023-Jun-30 Fri 0.056 0.058 0.056 0.058 1,541,881 87,887 ### ### 0.0
2023-Jun-29 Thu 0.059 0.059 0.055 0.055 1,202,851 ### 4.5 4.5 ###
2023-Jun-28 Wed 0.056 0.058 0.056 0.058 ### ### 0.0
2023-Jun-27 Tue 0.058 0.058 0.055 0.056 ### ### ###
2023-Jun-26 Mon 0.058 0.059 0.057 0.057 28.8 28.8 0.0
2023-Jun-23 Fri 0.055 0.058 0.055 0.057 ### ### 0.0
2023-Jun-22 Thu 0.058 0.058 0.055 0.055 ### ### ###
2023-Jun-21 Wed ### ### 0.057 0.058 13,302,777 379,129 14.0 14.0 0.0
2023-Jun-20 Tue 0.058 ### 0.057 0.058 6,095,287 ### 67.6 67.6 0.0
2023-Jun-19 Mon 0.056 0.057 0.054 0.055 6,585,846 ### ### ### ###
2023-Jun-16 Fri 0.053 0.055 0.053 0.055 3,817,375 ### ### ### ###
2023-Jun-15 Thu 0.052 0.053 0.051 0.053 85.5 85.5 ###
2023-Jun-14 Wed 0.051 0.053 0.051 0.051 73.0 73.0 ###
2023-Jun-13 Tue 0.051 0.051 ### 0.051 2,182,827 ### 70.4 70.4 ###
2023-Jun-09 Fri 0.052 0.053 ### 0.051 ### ### ###
2023-Jun-08 Thu 0.055 0.055 ### 0.051 ### ### ###
2023-Jun-07 Wed 0.055 0.055 0.053 0.054 25.4 25.4 ###
2023-Jun-06 Tue 0.052 0.056 0.051 0.054 91.8 91.8 ###
2023-Jun-05 Mon 0.052 0.053 ### 0.052 ### ### ###
2023-Jun-02 Fri 0.048 0.049 0.047 0.049 ### ### ###
2023-Jun-01 Thu 0.049 0.049 0.045 0.047 11.4 11.4 ###
2023-May-31 Wed 0.052 0.052 0.047 0.049 7.4 7.4 ###
2023-May-30 Tue 0.053 0.053 0.049 0.049 1,719,529 ### 3.9 3.9 ###
2023-May-29 Mon 0.045 0.053 0.044 0.053 1,739,748 84,377 99.4 99.4 ###
2023-May-26 Fri 0.045 0.047 0.043 0.045 ### ### ###
2023-May-25 Thu 0.046 0.046 0.043 0.044 13.2 13.2 ###
2023-May-24 Wed 0.049 ### 0.045 0.046 2,432,853 ### ### ### ###
2023-May-23 Tue ### 0.051 0.049 0.049 ### ### ###
2023-May-22 Mon 0.053 0.053 ### ### ### ### 0.0
2023-May-19 Fri 0.053 0.053 0.053 0.053 ### ### ###
2023-May-18 Thu 0.054 0.054 0.053 0.053 824,579 ### ### ### ###
2023-May-17 Wed 0.053 0.054 0.052 0.054 1,638,125 86,820 85.0 85.0 ###
2023-May-16 Tue 0.054 0.054 0.053 0.053 26.5 26.5 ###
2023-May-15 Mon 0.053 0.055 0.053 0.053 73.1 73.1 ###
2023-May-12 Fri 0.054 0.054 0.053 0.053 ### ### ###
2023-May-11 Thu 0.054 0.055 0.053 0.054 ### ### ###
2023-May-10 Wed 0.054 0.055 0.053 0.053 21.3 21.3 ###
2023-May-09 Tue 0.054 0.056 0.054 0.054 73.6 73.6 ###
2023-May-08 Mon 0.056 0.056 0.054 0.054 900,442 49,524 14.3 14.3 ###
2023-May-05 Fri 0.056 0.056 0.054 0.055 2,677,158 147,243 21.7 21.7 ###
2023-May-04 Thu 0.056 0.056 0.053 0.055 4,057,476 ### ### ### ###
2023-May-03 Wed 0.056 0.057 0.055 0.055 22.5 22.5 ###
2023-May-02 Tue 0.056 0.057 0.055 0.055 1,993,150 ### ### ### ###
2023-May-01 Mon 0.057 0.057 0.055 0.055 ### ### ###
2023-Apr-28 Fri 0.057 0.058 0.055 0.055 6,771,955 ### ### ### ###
2023-Apr-27 Thu 0.053 0.055 0.052 0.055 1,983,487 ### 89.9 89.9 ###
2023-Apr-26 Wed 0.056 0.056 0.052 0.053 ### ### ###
2023-Apr-24 Mon 0.058 0.058 0.054 0.054 5,597,346 313,451 ### ### ###
2023-Apr-21 Fri 0.056 0.059 0.056 0.058 2,247,942 129,256 90.2 90.2 0.0
2023-Apr-20 Thu 0.058 0.0585 0.055 0.055 8.9 8.9 ###
2023-Apr-19 Wed 0.055 0.058 0.055 0.058 1,555,259 87,872 ### ### 0.0
2023-Apr-18 Tue 0.056 0.057 0.054 0.054 3,121,778 173,258 ### ### ###
2023-Apr-17 Mon 0.059 0.059 0.056 0.056 ### ### ###
2023-Apr-14 Fri 0.055 0.059 0.055 0.058 ### ### 0.0
2023-Apr-13 Thu 0.055 0.055 0.054 0.054 19.9 19.9 ###
2023-Apr-12 Wed 0.054 0.055 0.054 0.055 83.7 83.7 ###
2023-Apr-11 Tue 0.054 0.054 0.053 0.053 4,083,783 218,482 ### ### ###
2023-Apr-06 Thu 0.054 0.054 0.052 0.053 ### ### ###
2023-Apr-05 Wed 0.053 0.054 0.053 0.054 ### ### ###
2023-Apr-04 Tue 0.054 0.054 0.053 0.053 900,489 48,176 ### ### ###
2023-Apr-03 Mon 0.054 0.055 0.053 0.054 4,426,426 239,027 ### ### ###
2023-Mar-31 Fri 0.054 0.057 0.053 0.053 4,712,524 259,188 16.9 16.9 ###
2023-Mar-30 Thu 0.054 0.055 0.053 0.054 ### ### ###
2023-Mar-29 Wed 0.055 0.055 0.053 0.054 3,608,127 ### ### ### ###
2023-Mar-28 Tue 0.054 0.055 0.054 0.054 4,358,647 237,546 ### ### ###
2023-Mar-27 Mon 0.056 0.056 0.054 0.055 2,275,786 ### ### ### ###
2023-Mar-24 Fri 0.054 0.058 0.053 0.056 88.9 88.9 ###
2023-Mar-23 Thu 0.053 0.054 0.053 0.053 70.4 70.4 ###
2023-Mar-22 Wed 0.053 0.055 0.053 0.053 ### ### ###
2023-Mar-21 Tue 0.053 ### 0.052 0.0525 ### ### ###
2023-Mar-20 Mon 0.055 0.056 0.053 0.053 5,093,424 ### ### ### ###
2023-Mar-17 Fri 0.055 0.056 0.054 0.055 4,776,943 ### ### ### ###
2023-Mar-16 Thu 0.051 0.055 0.051 0.054 ### ### ###
2023-Mar-15 Wed ### 0.052 ### 0.052 90.7 90.7 ###
2023-Mar-14 Tue 0.052 0.052 ### ### 19.4 19.4 0.0
2023-Mar-13 Mon 0.053 0.053 0.052 0.052 25.8 25.8 ###
2023-Mar-10 Fri 0.053 0.053 0.052 0.0525 3,218,189 168,954 38.8 38.8 ###
2023-Mar-09 Thu 0.052 0.053 ### 0.052 6,044,726 160,185 ### ### ###
2023-Mar-08 Wed 0.054 0.054 ### ### 1,932,588 52,179 ### ### 0.0
2023-Mar-07 Tue 0.055 0.055 0.054 0.054 3,267,374 178,071 ### ### ###
2023-Mar-06 Mon 0.057 0.057 0.054 0.056 ### ### ###
2023-Mar-03 Fri 0.056 0.057 0.055 0.057 ### ### 0.0
2023-Mar-02 Thu 0.057 0.057 0.055 0.055 1,843,670 103,245 ### ### ###
2023-Mar-01 Wed 0.055 0.057 0.054 0.057 ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 494,989 0 3.7 3.7 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 22.0 22.0 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### 0.072 ### ### 3,745,354 ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 94.1 94.1 0.0
2023-Feb-15 Wed ### ### ### ### 563,553 0 18.6 18.6 0.0
2023-Feb-14 Tue ### ### ### ### 18.0 18.0 0.0
2023-Feb-13 Mon ### ### ### ### 688,276 0 31.5 31.5 0.0
2023-Feb-10 Fri ### ### ### ### 1,240,687 0 ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 644,144 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 602,445 0 9.6 9.6 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 1,164,880 0 ### ### 0.0
2023-Feb-02 Thu ### 0.072 ### ### ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 965,627 0 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 559,255 0 23.3 23.3 0.0
2023-Jan-30 Mon ### ### ### ### 810,826 0 ### ### 0.0
2023-Jan-27 Fri ### 0.071 ### ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 1,462,347 0 10.6 10.6 0.0
2023-Jan-24 Tue ### ### ### ### 2,205,450 0 23.4 23.4 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 1,256,653 0 3.7 3.7 0.0
2023-Jan-19 Thu ### ### ### ### 9.7 9.7 0.0
2023-Jan-18 Wed 0.072 0.072 ### ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### 0.073 ### ### 24.2 24.2 0.0
2023-Jan-13 Fri 0.074 0.074 ### ### 2.2 2.2 0.0
2023-Jan-12 Thu ### 0.075 ### 0.075 16,463,544 617,382 99.4 99.4 0.0
2023-Jan-11 Wed ### ### ### ### 3,485,944 0 87.3 87.3 0.0
2023-Jan-10 Tue ### ### ### ### 24.2 24.2 0.0
2023-Jan-09 Mon 0.059 ### 0.059 ### ### ### 0.0
2023-Jan-06 Fri 0.058 ### 0.058 ### 85.3 85.3 0.0
2023-Jan-05 Thu ### ### 0.058 0.058 116,149 ### 8.3 8.3 0.0
2023-Jan-04 Wed ### ### 0.058 ### 451,829 ### ### ### 0.0
2023-Jan-03 Tue 0.055 0.057 0.055 0.057 618,788 34,652 92.7 92.7 0.0
2022-Dec-30 Fri 0.055 0.055 0.052 0.054 15.3 15.3 ###
2022-Dec-29 Thu 0.053 0.055 0.051 0.055 322,544 ### 92.4 92.4 ###
2022-Dec-28 Wed 0.055 0.055 0.052 0.053 603,284 32,275 12.6 12.6 ###
2022-Dec-23 Fri 0.054 0.055 ### 0.052 591,029 16,253 10.8 10.8 ###
2022-Dec-22 Thu 0.055 0.055 0.053 0.054 394,323 ### 20.1 20.1 ###
2022-Dec-21 Wed 0.057 0.057 0.052 0.055 448,759 24,457 11.2 11.2 ###
2022-Dec-20 Tue 0.054 0.057 0.053 0.057 593,645 32,650 96.1 96.1 0.0
2022-Dec-19 Mon 0.054 0.058 0.053 0.055 ### ### ###
2022-Dec-16 Fri 0.055 ### 0.054 0.054 19.7 19.7 ###
2022-Dec-15 Thu ### ### 0.055 0.057 11.5 11.5 0.0
2022-Dec-14 Wed 0.058 ### 0.054 ### 90.7 90.7 0.0
2022-Dec-13 Tue 0.056 0.057 0.056 0.057 1,874,050 105,883 ### ### 0.0
2022-Dec-12 Mon 0.057 0.057 0.056 0.056 635,956 ### 29.8 29.8 ###
2022-Dec-09 Fri 0.052 0.057 0.052 0.057 1,732,426 ### ### ### 0.0
2022-Dec-08 Thu 0.048 0.051 0.048 0.051 803,887 ### 96.0 96.0 ###
2022-Dec-07 Wed 0.045 0.048 0.045 0.048 177,656 ### ### ### ###
2022-Dec-06 Tue 0.046 0.046 0.045 0.045 565,125 ### 23.2 23.2 ###
2022-Dec-05 Mon 0.046 0.048 0.046 0.048 242,582 ### 93.1 93.1 ###
2022-Dec-02 Fri 0.045 0.045 0.044 0.045 1,180,127 ### ### ### ###
2022-Dec-01 Thu 0.045 0.045 0.043 0.043 591,823 26,040 ### ### ###
2022-Nov-30 Wed 0.044 0.044 0.043 0.044 60.7 60.7 ###
2022-Nov-29 Tue 0.043 0.043 0.041 0.043 ### ### ###
2022-Nov-28 Mon 0.043 0.044 0.043 0.044 167,128 7,270 ### ### ###
2022-Nov-25 Fri 0.043 0.044 0.042 0.044 ### ### ###
2022-Nov-24 Thu 0.041 0.044 ### 0.041 71.3 71.3 0.0
2022-Nov-23 Wed 0.044 0.044 0.041 0.041 1,032,359 43,875 5.7 5.7 0.0
2022-Nov-22 Tue 0.045 0.045 0.043 0.043 73,026 ### 9.6 9.6 ###
2022-Nov-21 Mon 0.044 0.045 0.043 0.045 89.0 89.0 ###
2022-Nov-18 Fri 0.045 0.046 0.043 0.043 9.5 9.5 ###
2022-Nov-17 Thu 0.045 0.045 0.045 0.045 ### ### ###
2022-Nov-16 Wed 0.046 0.046 0.044 0.044 10.8 10.8 ###
2022-Nov-15 Tue 0.045 0.047 0.045 0.046 1,027,552 ### 85.2 85.2 ###
2022-Nov-14 Mon 0.042 0.045 0.042 0.045 ### ### ###
2022-Nov-11 Fri ### 0.042 ### ### 7,981,574 ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 1,041,951 0 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### 1,423,522 0 4.4 4.4 0.0
2022-Nov-08 Tue ### ### ### ### 93,881 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 2,863,051 0 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 7.9 7.9 0.0
2022-Nov-02 Wed ### ### ### ### 118,052 0 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 6.7 6.7 0.0
2022-Oct-31 Mon ### ### ### ### 99,988 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 89.0 89.0 0.0
2022-Oct-27 Thu ### ### ### ### 16.1 16.1 0.0
2022-Oct-26 Wed ### ### ### ### 8.1 8.1 0.0
2022-Oct-25 Tue ### ### ### ### 296,053 0 ### ### 0.0
2022-Oct-24 Mon ### ### ### ### 3,992,383 0 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 527,623 0 5.3 5.3 0.0
2022-Oct-20 Thu 0.041 0.041 ### ### 1,163,626 23,854 ### ### 0.0
2022-Oct-19 Wed 0.041 0.042 0.041 0.041 67.9 67.9 0.0
2022-Oct-18 Tue 0.041 0.041 ### ### 459,149 ### 14.9 14.9 0.0
2022-Oct-17 Mon ### 0.041 ### 0.041 203,550 4,172 ### ### 0.0
2022-Oct-14 Fri ### 0.041 ### 0.041 3,789,771 ### 98.8 98.8 0.0
2022-Oct-13 Thu ### 0.042 ### ### 87.6 87.6 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 734,172 0 21.6 21.6 0.0
2022-Oct-07 Fri ### ### ### ### 416,354 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 3,364,258 0 18.1 18.1 0.0
2022-Oct-04 Tue ### ### ### ### 2,106,029 0 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 942,652 0 ### ### 0.0
2022-Sep-30 Fri ### ### ### ### 348,782 0 ### ### 0.0
2022-Sep-29 Thu 0.042 0.042 ### ### 742,387 ### 8.7 8.7 0.0
2022-Sep-28 Wed ### 0.042 ### 0.042 ### ### ###
2022-Sep-27 Tue 0.041 0.041 ### ### 1,313,983 ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 1,555,325 0 37.0 37.0 0.0
2022-Sep-23 Fri ### ### ### ### 30.7 30.7 0.0
2022-Sep-21 Wed ### ### ### ### ### ### 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 454,588 0 26.5 26.5 0.0
2022-Sep-15 Thu ### 0.041 ### 0.041 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 1,383,052 0 ### ### 0.0
2022-Sep-12 Mon ### 0.042 ### ### ### ### 0.0
2022-Sep-09 Fri ### 0.042 ### 0.042 94.9 94.9 ###
2022-Sep-08 Thu 0.041 0.042 ### 0.042 ### ### ###
2022-Sep-07 Wed ### ### ### ### 653,676 0 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 1,373,276 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 1,845,143 0 80.8 80.8 0.0
2022-Sep-02 Fri 0.043 0.043 ### ### 1,487,657 31,984 1.4 1.4 0.0
2022-Sep-01 Thu 0.043 0.046 0.041 0.046 ### ### ###
2022-Aug-31 Wed 0.043 0.043 0.041 0.042 600,558 25,223 17.0 17.0 ###
2022-Aug-30 Tue 0.043 0.044 0.042 0.042 18.4 18.4 ###
2022-Aug-29 Mon 0.045 0.045 0.041 0.042 754,275 ### 6.9 6.9 ###
2022-Aug-26 Fri 0.046 0.046 0.045 0.045 ### ### ###
2022-Aug-25 Thu 0.046 0.047 0.045 0.047 ### ### ###
2022-Aug-24 Wed 0.048 0.048 0.045 0.045 3,923,029 182,420 5.0 5.0 ###
2022-Aug-23 Tue 0.048 0.048 0.046 0.048 ### ### ###
2022-Aug-22 Mon 0.047 0.048 0.046 0.046 418,143 19,652 27.4 27.4 ###
2022-Aug-19 Fri 0.046 0.048 0.045 0.045 872,389 ### 20.0 20.0 ###
2022-Aug-18 Thu 0.046 0.048 0.046 0.047 87.2 87.2 ###
2022-Aug-17 Wed 0.049 0.049 0.047 0.047 15.7 15.7 ###
2022-Aug-16 Tue ### ### 0.048 0.048 241,753 ### ### ### ###
2022-Aug-15 Mon 0.051 0.051 0.048 0.049 14.3 14.3 ###
2022-Aug-12 Fri 0.048 0.052 0.048 0.051 1,740,041 ### 94.8 94.8 ###
2022-Aug-11 Thu 0.051 0.052 0.048 0.048 1,386,825 69,341 ### ### ###
2022-Aug-10 Wed 0.056 0.056 0.051 0.051 736,089 39,380 ### ### ###
2022-Aug-09 Tue 0.055 0.056 0.053 0.056 660,258 35,984 ### ### ###
2022-Aug-08 Mon 0.053 0.054 0.052 0.054 76.6 76.6 ###
2022-Aug-05 Fri 0.055 0.056 0.051 0.052 604,884 ### ### ### ###
2022-Aug-04 Thu 0.051 0.054 0.051 0.054 ### ### ###
2022-Aug-03 Wed 0.051 0.052 0.051 0.052 223,758 11,523 ### ### ###
2022-Aug-02 Tue ### 0.051 ### 0.051 366,987 9,358 84.9 84.9 ###
2022-Aug-01 Mon 0.055 0.055 ### ### 132,072 ### 5.9 5.9 0.0
2022-Jul-29 Fri 0.052 0.055 0.052 0.055 43,274 ### ### ### ###
2022-Jul-28 Thu 0.053 0.055 0.052 0.052 348,257 ### 16.2 16.2 ###
2022-Jul-27 Wed 0.051 0.052 ### 0.051 65.7 65.7 ###
2022-Jul-26 Tue 0.054 0.054 0.051 0.051 ### ### ###
2022-Jul-25 Mon 0.057 0.057 0.054 0.054 186,288 ### ### ### ###
2022-Jul-22 Fri 0.055 0.055 0.055 0.055 67.3 67.3 ###
2022-Jul-21 Thu 0.053 0.053 0.053 0.053 ### ### ###
2022-Jul-20 Wed 0.052 0.053 0.051 0.053 75.9 75.9 ###
2022-Jul-19 Tue 0.052 0.052 0.051 0.052 ### ### ###
2022-Jul-18 Mon 0.053 0.053 0.053 0.053 63.0 63.0 ###
2022-Jul-15 Fri 0.052 0.052 ### 0.051 150,848 3,922 23.1 23.1 ###
2022-Jul-14 Thu 0.052 0.052 ### 0.051 17.6 17.6 ###
2022-Jul-13 Wed 0.053 0.054 ### 0.052 20.6 20.6 ###
2022-Jul-12 Tue 0.059 0.059 0.051 0.052 1,175,323 64,642 2.6 2.6 ###
2022-Jul-11 Mon 0.056 0.059 0.056 0.059 95.9 95.9 0.0
2022-Jul-08 Fri 0.052 0.056 ### 0.056 1,084,448 ### 94.5 94.5 ###
2022-Jul-07 Thu 0.052 0.052 ### 0.051 ### ### ###
2022-Jul-06 Wed 0.052 0.052 0.048 ### 16.2 16.2 0.0
2022-Jul-05 Tue 0.048 0.057 0.048 0.055 ### ### ###
2022-Jul-04 Mon 0.056 0.056 0.052 0.052 811,021 ### ### ### ###
2022-Jul-01 Fri 0.056 0.058 0.056 0.057 ### ### 0.0
2022-Jun-30 Thu 0.055 0.057 0.055 0.057 87.8 87.8 0.0
2022-Jun-29 Wed 0.057 0.058 0.055 0.055 21.6 21.6 ###
2022-Jun-28 Tue 0.056 0.056 0.055 0.056 ### ### ###
2022-Jun-27 Mon ### ### 0.054 0.054 1.6 1.6 ###
2022-Jun-24 Fri 0.058 0.059 0.056 0.059 60.4 60.4 0.0
2022-Jun-23 Thu 0.057 0.058 0.056 0.058 366,972 ### 86.4 86.4 0.0
2022-Jun-22 Wed 0.058 0.058 0.053 0.057 745,324 ### ### ### 0.0
2022-Jun-21 Tue ### ### 0.056 ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 01:13:26 thru 2024-03-29 01:13:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000