End of day Prices (full format), 600 Days for (HGO) HILLGROVE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2021-Nov-30 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 389,087
| ###
| 61.4
| 61.4
| ### |
2021-Nov-29 Mon
| ###
| 0.052
| 0.049
| 0.051
| 2,652,071
| 133,929
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.056
| 0.059
| 0.054
| 0.054
| 2,986,784
| 168,753
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.055
| 0.056
| 0.055
| 0.055
| 1,058,056
| 58,722
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.056
| 0.057
| 0.055
| 0.055
| 643,972
| ###
| 29.0
| 29.0
| ### |
2021-Nov-23 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 69.4
| 69.4
| ### |
2021-Nov-22 Mon
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 85.6
| 85.6
| 0.0 |
2021-Nov-19 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 82,886
| 4,683
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| 672,647
| ###
| 12.9
| 12.9
| ### |
2021-Nov-17 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| 0.056
| 0.057
| 0.055
| 0.057
| 523,259
| ###
| 87.0
| 87.0
| 0.0 |
2021-Nov-15 Mon
| 0.058
| 0.058
| 0.055
| 0.055
| 2,211,475
| 124,948
| 7.2
| 7.2
| ### |
2021-Nov-12 Fri
| 0.058
| ###
| 0.057
| 0.057
| 2,306,385
| ###
| 20.3
| 20.3
| 0.0 |
2021-Nov-11 Thu
| 0.055
| 0.058
| 0.055
| 0.055
| 2,418,059
| 136,620
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.052
| 0.055
| 0.052
| 0.055
| 2,339,424
| 125,159
| 95.4
| 95.4
| ### |
2021-Nov-09 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| 464,388
| ###
| ###
| ###
| ### |
2021-Nov-08 Mon
| 0.052
| 0.053
| 0.051
| 0.051
| 2,264,658
| ###
| 30.1
| 30.1
| ### |
2021-Nov-05 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 172,027
| 8,773
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.051
| 0.052
| ###
| 0.051
| 2,352,146
| 61,155
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.054
| 0.054
| 0.051
| 0.051
| 1,507,526
| 79,145
| ###
| ###
| ### |
2021-Nov-01 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| 1,065,128
| 58,049
| ###
| ###
| ### |
2021-Oct-29 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 85.5
| 85.5
| 0.0 |
2021-Oct-27 Wed
| 0.058
| 0.058
| 0.057
| 0.058
| 634,987
| ###
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| 0.058
| 0.058
| 0.057
| 0.058
| 208,679
| ###
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.057
| 0.059
| 0.056
| 0.056
| 3,115,983
| ###
| ###
| ###
| ### |
2021-Oct-18 Mon
| 0.056
| 0.059
| 0.056
| 0.056
| 4,265,375
| 245,259
| 68.6
| 68.6
| ### |
2021-Oct-15 Fri
| 0.054
| 0.056
| 0.054
| 0.055
| 3,206,485
| 176,356
| ###
| ###
| ### |
2021-Oct-14 Thu
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| 60.8
| 60.8
| ### |
2021-Oct-13 Wed
| 0.053
| 0.055
| 0.052
| 0.053
| 2,188,473
| 117,083
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| ###
| 0.052
| ###
| 0.052
| 533,780
| 13,878
| 89.6
| 89.6
| ### |
2021-Oct-06 Wed
| 0.051
| 0.051
| 0.049
| 0.049
| 1,494,780
| ###
| 11.4
| 11.4
| ### |
2021-Oct-05 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.051
| 0.053
| ###
| 0.051
| 2,328,742
| ###
| 71.7
| 71.7
| ### |
2021-Sep-30 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| 1,314,743
| ###
| 77.4
| 77.4
| ### |
2021-Sep-29 Wed
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 10.3
| 10.3
| ### |
2021-Sep-28 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.054
| 0.056
| 0.053
| 0.056
| 1,198,142
| ###
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.056
| 0.056
| 0.053
| 0.054
|
|
| 9.2
| 9.2
| ### |
2021-Sep-22 Wed
| 0.055
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2021-Sep-20 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2021-Sep-17 Fri
| 0.059
| ###
| 0.059
| 0.059
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 509,722
| 0
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 605,848
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 758,084
| 0
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2021-Sep-07 Tue
| 0.073
| 0.073
| ###
| ###
| 1,915,852
| 69,928
| 10.9
| 10.9
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.073
| ###
| 0.072
| 3,155,585
| 115,178
| 97.3
| 97.3
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| 0.058
| ###
| 2,099,527
| 60,886
| 89.9
| 89.9
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.059
| ###
| 0.055
| ###
| 5,867,020
| 161,343
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 0.056
| 0.057
| ###
| 0.051
| 2,332,287
| 66,470
| 1.7
| 1.7
| ### |
2021-Aug-30 Mon
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 11.1
| 11.1
| ### |
2021-Aug-27 Fri
| ###
| ###
| 0.049
| ###
| 575,929
| ###
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| 0.053
| 0.048
| 0.049
| 4,775,941
| 241,185
| 24.8
| 24.8
| ### |
2021-Aug-25 Wed
| 0.046
| 0.047
| 0.046
| 0.046
| 461,344
| 21,452
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.049
| 0.049
| 0.047
| 0.047
| 109,759
| ###
| ###
| ###
| ### |
2021-Aug-23 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 184,276
| 8,753
| ###
| ###
| ### |
2021-Aug-19 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 1,250
| 58
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.048
| 0.051
| 0.048
| 0.048
|
|
| 65.4
| 65.4
| ### |
2021-Aug-17 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.048
| 0.049
| 0.048
| 0.048
| 325,859
| ###
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 85,857
| 3,949
| 65.7
| 65.7
| ### |
2021-Aug-11 Wed
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.049
| 0.049
| 0.047
| 0.047
| 957,475
| 45,958
| 11.8
| 11.8
| ### |
2021-Aug-06 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Aug-05 Thu
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2021-Aug-03 Tue
| 0.049
| ###
| 0.048
| 0.048
|
|
| 20.1
| 20.1
| ### |
2021-Aug-02 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 24.9
| 24.9
| ### |
2021-Jul-30 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| ###
| 0.051
| ###
| ###
| 445,244
| 11,353
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 75.4
| 75.4
| ### |
2021-Jul-27 Tue
| 0.051
| 0.052
| 0.051
| 0.051
| 219,325
| ###
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.049
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.048
| 0.049
| 0.046
| 0.048
|
|
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| 0.047
| 0.049
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.051
| 0.051
| 0.048
| ###
| 703,727
| ###
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| 19.1
| 19.1
| ### |
2021-Jul-16 Fri
| 0.055
| 0.055
| 0.052
| 0.053
| 1,926,124
| 103,047
| 9.9
| 9.9
| ### |
2021-Jul-15 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| 287,950
| ###
| 12.7
| 12.7
| ### |
2021-Jul-14 Wed
| 0.054
| 0.059
| 0.054
| 0.056
|
|
| 90.8
| 90.8
| ### |
2021-Jul-13 Tue
| 0.058
| 0.058
| 0.053
| 0.054
|
|
| 3.0
| 3.0
| ### |
2021-Jul-12 Mon
| 0.059
| ###
| 0.057
| 0.057
| 282,841
| ###
| 12.5
| 12.5
| 0.0 |
2021-Jul-09 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 154,429
| ###
| 72.6
| 72.6
| ### |
2021-Jul-08 Thu
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 12.7
| 12.7
| 0.0 |
2021-Jul-07 Wed
| 0.058
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.056
| 0.058
| 0.055
| 0.058
| 528,027
| ###
| 91.6
| 91.6
| 0.0 |
2021-Jul-05 Mon
| 0.056
| 0.058
| 0.056
| 0.058
| 46,843
| 2,670
| 90.7
| 90.7
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| 86.1
| 86.1
| ### |
2021-Jun-29 Tue
| ###
| ###
| 0.052
| 0.052
|
|
| 1.0
| 1.0
| ### |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 257,726
| 0
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 705,440
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 0.056
| ###
| 1,868,055
| ###
| 79.8
| 79.8
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 423,546
| 0
| 92.9
| 92.9
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 436,873
| 0
| 14.5
| 14.5
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.071
| ###
| ###
| 257,846
| 9,153
| 73.2
| 73.2
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 419,773
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.076
| 0.076
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 1,079,586
| 0
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 916,985
| 0
| 1.6
| 1.6
| 0.0 |
2021-May-31 Mon
| ###
| 0.072
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 1,321,283
| 0
| 6.7
| 6.7
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 1,126,448
| 0
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 2,384,720
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.073
| 0.073
| ###
| ###
| 2,969,447
| 108,384
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 0.082
| 0.083
| 0.073
| 0.073
| 2,180,885
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.085
| 0.086
| 0.077
| 0.082
| 1,362,522
| 111,045
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.082
| 0.086
| 0.081
| 0.086
| 1,930,446
| ###
| 93.2
| 93.2
| ### |
2021-May-14 Fri
| 0.081
| 0.082
| 0.078
| 0.081
| 1,239,970
| ###
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.081
| 0.089
| 0.077
| 0.082
|
|
| 82.7
| 82.7
| 0.0 |
2021-May-12 Wed
| 0.076
| 0.083
| 0.075
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 0.075
| 0.076
|
|
| 15.4
| 15.4
| 0.0 |
2021-May-10 Mon
| 0.082
| 0.085
| ###
| ###
| 5,252,654
| ###
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.081
| 0.084
| 0.073
| 0.076
|
|
| 5.6
| 5.6
| 0.0 |
2021-May-06 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 143,222
| ###
| ###
| ###
| ### |
2021-May-04 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-May-03 Mon
| 0.053
| 0.057
| 0.052
| 0.053
| 3,736,481
| ###
| 76.1
| 76.1
| ### |
2021-Apr-30 Fri
| 0.049
| 0.053
| 0.049
| 0.051
| 1,194,652
| 60,927
| 91.6
| 91.6
| ### |
2021-Apr-29 Thu
| ###
| ###
| 0.049
| 0.049
| 1,069,750
| ###
| 19.8
| 19.8
| ### |
2021-Apr-28 Wed
| 0.051
| 0.051
| 0.048
| 0.049
| 324,075
| 16,041
| ###
| ###
| ### |
2021-Apr-27 Tue
| ###
| 0.051
| 0.047
| 0.051
| 207,550
| ###
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.052
| 0.052
| ###
| ###
| 583,554
| 15,172
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| 94.8
| 94.8
| ### |
2021-Apr-22 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 65.4
| 65.4
| ### |
2021-Apr-21 Wed
| 0.045
| 0.049
| 0.045
| 0.049
| 528,778
| 24,852
| 98.5
| 98.5
| ### |
2021-Apr-20 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 229,442
| ###
| 24.9
| 24.9
| ### |
2021-Apr-19 Mon
| 0.045
| 0.046
| 0.045
| 0.046
| 314,140
| ###
| 87.3
| 87.3
| ### |
2021-Apr-16 Fri
| 0.048
| 0.049
| 0.044
| 0.045
|
|
| 4.5
| 4.5
| ### |
2021-Apr-15 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 237,570
| ###
| ###
| ###
| ### |
2021-Apr-14 Wed
| 0.049
| 0.049
| 0.045
| 0.047
| 404,549
| ###
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.048
| ###
| 0.048
| 0.049
|
|
| 86.0
| 86.0
| ### |
2021-Apr-12 Mon
| 0.045
| 0.048
| 0.045
| 0.048
| 1,430,958
| ###
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 90.6
| 90.6
| ### |
2021-Apr-08 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2021-Apr-07 Wed
| 0.044
| 0.044
| 0.043
| 0.044
| 24,429
| ###
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.043
| 0.043
| 0.041
| 0.042
| 4,402,024
| 184,885
| 21.3
| 21.3
| ### |
2021-Apr-01 Thu
| 0.041
| 0.041
| ###
| ###
| 1,401,044
| 28,721
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.045
| 0.045
| ###
| 0.041
|
|
| 2.6
| 2.6
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 266,250
| 0
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Mar-25 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 69.0
| 69.0
| ### |
2021-Mar-23 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 26.2
| 26.2
| ### |
2021-Mar-22 Mon
| 0.049
| ###
| 0.049
| 0.049
|
|
| 67.5
| 67.5
| ### |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| 0.049
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| 0.049
| ###
| 0.048
| 0.048
|
|
| 23.2
| 23.2
| ### |
2021-Mar-12 Fri
| 0.047
| 0.049
| 0.047
| 0.049
| 1,201,724
| 57,682
| 86.5
| 86.5
| ### |
2021-Mar-11 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2021-Mar-10 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 82.6
| 82.6
| ### |
2021-Mar-09 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.5
| 70.5
| ### |
2021-Mar-08 Mon
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2021-Mar-05 Fri
| 0.048
| 0.048
| 0.044
| 0.046
| 1,058,147
| 48,674
| 17.2
| 17.2
| ### |
2021-Mar-04 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| 39.8
| 39.8
| ### |
2021-Mar-03 Wed
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 81.2
| 81.2
| ### |
2021-Mar-02 Tue
| 0.052
| 0.052
| 0.049
| 0.051
| 545,981
| 27,572
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.052
| 0.053
| ###
| 0.052
| 472,256
| ###
| 65.3
| 65.3
| ### |
2021-Feb-26 Fri
| 0.051
| 0.051
| 0.049
| 0.049
| 1,498,922
| 74,946
| ###
| ###
| ### |
2021-Feb-25 Thu
| 0.051
| 0.055
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2021-Feb-24 Wed
| 0.051
| 0.052
| 0.049
| ###
| 1,131,476
| ###
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 0.047
| 0.055
| 0.047
| 0.051
|
|
| 96.9
| 96.9
| ### |
2021-Feb-22 Mon
| ###
| 0.053
| ###
| 0.046
| 4,870,828
| 129,076
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.041
| 0.043
| ###
| ###
| 1,577,024
| ###
| 6.0
| 6.0
| 0.0 |
2021-Feb-18 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 2,327,353
| 0
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 1,622,586
| 0
| 24.7
| 24.7
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 1,992,086
| 0
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 1,023,257
| 0
| 21.7
| 21.7
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 913,054
| 0
| 84.6
| 84.6
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 25,170
| 0
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 765,340
| 0
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 126,375
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 177,777
| 0
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 513,157
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 101,151
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2021-Jan-11 Mon
| 0.042
| 0.043
| ###
| ###
| 1,310,944
| 28,185
| 1.1
| 1.1
| 0.0 |
2021-Jan-08 Fri
| ###
| 0.047
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 94,786
| 0
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 421,152
| 0
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 394,643
| 0
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 56,544
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 1,079,173
| 0
| 20.1
| 20.1
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 249,789
| 0
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 0.0355
| 0.0355
| 0.0355
| 0.0355
| 0
|
|
|
| 0.0 |
2020-Dec-15 Tue
| 0.0355
| 0.0355
| 0.0355
| 0.0355
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| 0.0355
| 0.0355
| 428,272
| ###
| 8.1
| 8.1
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 285,178
| 0
| 89.7
| 89.7
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 221,347
| 0
| 86.2
| 86.2
| 0.0 |
2020-Dec-08 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 0.041
| 0.042
| ###
| 0.042
|
|
| 85.4
| 85.4
| ### |
2020-Dec-04 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Dec-03 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 93,625
| 0
| 83.9
| 83.9
| 0.0 |
2020-Nov-30 Mon
| 0.041
| 0.041
| ###
| ###
| 335,158
| 6,870
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 81,950
| 3,359
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| 0.042
| ###
| ###
| 194,146
| 4,077
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 699,559
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 508,023
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 104,926
| 0
| 97.3
| 97.3
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 103,375
| 0
| 96.8
| 96.8
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 70,550
| 0
| 7.6
| 7.6
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 833,850
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-22 Thu
| 0.041
| 0.041
| ###
| ###
| 143,829
| 2,948
| 5.8
| 5.8
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 57,544
| 0
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 37,650
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| 81,577
| 3,385
| 82.8
| 82.8
| ### |
2020-Oct-15 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.6
| 67.6
| ### |
2020-Oct-14 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 149,626
| 0
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 100,141
| 0
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 57,424
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 181,622
| 0
| 92.6
| 92.6
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 489,522
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 758,479
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 176,945
| 0
| 88.1
| 88.1
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 217,489
| 0
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2020-Sep-16 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 8.3
| 8.3
| ### |
2020-Sep-15 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 21.1
| 21.1
| ### |
2020-Sep-11 Fri
| 0.051
| 0.051
| 0.045
| 0.046
| 125,657
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.047
| ###
| 0.047
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2020-Sep-09 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2020-Sep-08 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 3,654
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 9.8
| 9.8
| ### |
2020-Sep-04 Fri
| ###
| ###
| 0.048
| 0.048
| 445,554
| ###
| 9.4
| 9.4
| ### |
2020-Sep-03 Thu
| 0.052
| 0.052
| ###
| 0.051
| 377,672
| ###
| ###
| ###
| ### |
2020-Sep-02 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 64.0
| 64.0
| ### |
2020-Sep-01 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 6,240
| ###
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 82.7
| 82.7
| ### |
2020-Aug-27 Thu
| 0.045
| 0.048
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Aug-26 Wed
| 0.046
| 0.048
| 0.045
| 0.048
| 718,772
| 33,422
| 92.5
| 92.5
| ### |
2020-Aug-25 Tue
| 0.046
| 0.048
| 0.046
| 0.048
| 107,088
| ###
| 91.6
| 91.6
| ### |
2020-Aug-24 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Aug-21 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Aug-20 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 217,351
| 9,672
| ###
| ###
| ### |
2020-Aug-19 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 237,649
| ###
| 24.9
| 24.9
| ### |
2020-Aug-18 Tue
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| 18.5
| 18.5
| ### |
2020-Aug-17 Mon
| 0.047
| 0.051
| 0.045
| 0.045
| 785,887
| 37,722
| ###
| ###
| ### |
2020-Aug-14 Fri
| 0.045
| 0.046
| 0.045
| 0.045
| 219,623
| ###
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.045
| 0.045
| 0.042
| 0.044
|
|
| 18.5
| 18.5
| ### |
2020-Aug-12 Wed
| 0.042
| 0.049
| 0.042
| 0.043
|
|
| 88.3
| 88.3
| ### |
2020-Aug-11 Tue
| 0.045
| 0.049
| ###
| ###
| 1,152,950
| 28,247
| 2.6
| 2.6
| 0.0 |
2020-Aug-10 Mon
| ###
| 0.044
| ###
| 0.044
| 978,048
| ###
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 344,378
| 0
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 483,855
| 0
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 602,058
| 0
| 88.4
| 88.4
| 0.0 |
2020-Jul-27 Mon
| 0.041
| 0.041
| ###
| ###
| 182,941
| 3,750
| 4.8
| 4.8
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 41,226
| 0
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 134,054
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 59,024
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 134,374
| 0
| 22.1
| 22.1
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 315,076
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 310,581
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2020-Jul-09 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2020-Jul-08 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| 0.041
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 223,775
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 66,844
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 94,276
| 0
| 15.7
| 15.7
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 582,052
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 0.028
| 0.028
| 1,246,429
| 17,450
| ###
| ###
| ### |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 189,955
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 55,625
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 110,454
| 0
| 18.5
| 18.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 291,789
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 1,987,849
| 0
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 191,959
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 441,688
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 1,339,780
| 0
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 36,944
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 26,250
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 154,383
| 0
| 93.2
| 93.2
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 190,250
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 118,250
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 6,750
| 0
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 43,876
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 200,257
| 0
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 327,981
| 0
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 99,283
| 0
| 14.1
| 14.1
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 13,750
| 0
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| 0.048
| 0.048
| ###
| ###
| 280,459
| ###
| 0.3
| 0.3
| 0.0 |
2020-Apr-23 Thu
| 0.044
| 0.048
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2020-Apr-22 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Apr-21 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Apr-20 Mon
| ###
| 0.043
| ###
| 0.041
|
|
| 85.2
| 85.2
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 156,571
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 378,682
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 26,052
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 150,787
| 0
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 48,778
| 0
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 92,222
| 0
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 2,958
| 0
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 11,250
| 0
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 3,750
| 0
| 81.2
| 81.2
| 0.0 |
2020-Mar-16 Mon
| 0.044
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| ###
| 0.044
| ###
| 0.044
| 152,286
| 3,350
| ###
| ###
| ### |
2020-Mar-12 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 15,083
| ###
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| 0.041
| 0.044
| 0.041
| 0.044
| 330,987
| ###
| ###
| ###
| ### |
2020-Mar-09 Mon
| 0.041
| 0.044
| ###
| 0.044
|
|
| 98.5
| 98.5
| ### |
2020-Mar-06 Fri
| 0.046
| ###
| 0.044
| 0.044
| 278,625
| 6,129
| ###
| ###
| ### |
2020-Mar-05 Thu
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 9.1
| 9.1
| ### |
2020-Mar-04 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 9,881
| 484
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.048
| 0.049
| 0.045
| 0.048
|
|
| 65.5
| 65.5
| ### |
2020-Mar-02 Mon
| 0.046
| 0.048
| ###
| 0.048
|
|
| 84.7
| 84.7
| ### |
2020-Feb-28 Fri
| 0.052
| 0.052
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2020-Feb-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.1
| 72.1
| ### |
2020-Feb-26 Wed
| 0.052
| 0.052
| ###
| ###
| 135,421
| 3,520
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2020-Feb-24 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Feb-21 Fri
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 91.5
| 91.5
| ### |
2020-Feb-20 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 92,783
| ###
| 69.0
| 69.0
| ### |
2020-Feb-19 Wed
| ###
| 0.055
| ###
| 0.055
|
|
| 97.8
| 97.8
| ### |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 41,275
| 0
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| 0.047
| ###
| 292,158
| ###
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.047
| ###
| 0.047
| ###
| 100,452
| ###
| 95.7
| 95.7
| 0.0 |
2020-Feb-13 Thu
| 0.052
| 0.055
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 6.5
| 6.5
| ### |
2020-Feb-11 Tue
| 0.057
| ###
| 0.055
| 0.056
|
|
| 19.2
| 19.2
| ### |
2020-Feb-10 Mon
| 0.058
| 0.058
| 0.056
| 0.057
| 205,279
| ###
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.059
| 0.059
| 0.056
| 0.058
| 148,256
| 8,524
| 22.2
| 22.2
| 0.0 |
2020-Feb-06 Thu
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 10.7
| 10.7
| ### |
2020-Feb-03 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 8.1
| 8.1
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 43,478
| 0
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 302,680
| 0
| 85.0
| 85.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 50,855
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 38,244
| 0
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 8,125
| 0
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.059
| ###
| 0.059
| ###
| 191,086
| ###
| 91.4
| 91.4
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 559,246
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 61,350
| 0
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 151,456
| 0
| 19.1
| 19.1
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| 0.057
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 28,222
| 0
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 1,788
| 0
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 164,020
| 0
| 11.4
| 11.4
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 58,183
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 2,074
| 0
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 188,484
| 0
| 7.4
| 7.4
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 273,525
| 0
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 8,750
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2019-Nov-11 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| 0.071
| 0.074
| 0.071
| 0.073
|
|
| 88.6
| 88.6
| 0.0 |
2019-Nov-01 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 60,682
| ###
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 12,728
| 0
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| 0.071
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| 0.073
| 0.074
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2019-Oct-17 Thu
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 610,357
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 160,654
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 49,740
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 47,872
| 0
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 67,128
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 93,082
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 74,551
| 0
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 47,355
| 0
| 94.8
| 94.8
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 234,177
| 0
| 24.7
| 24.7
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 367,427
| 0
| 7.1
| 7.1
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 747,625
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 96,585
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 127,677
| 0
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 0.071
| 0.071
| ###
| ###
| 116,071
| 4,120
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.071
| 0.071
| ###
| 0.071
| 145,640
| 5,170
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2019-Aug-12 Mon
| 0.071
| 0.071
| ###
| 0.071
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| 0.071
| ###
| 0.071
| 200,644
| 7,122
| 76.9
| 76.9
| 0.0 |
2019-Aug-06 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| 17,875
| ###
| 44.5
| 44.5
| 0.0 |
2019-Aug-02 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.073
| 0.075
| 0.073
| 0.075
| 156,243
| ###
| 89.3
| 89.3
| 0.0 |
2019-Jul-31 Wed
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 8.3
| 8.3
| 0.0 |
2019-Jul-30 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| 0.076
| 0.076
| 0.075
| 0.075
| 61,751
| ###
| 23.2
| 23.2
| 0.0 |
2019-Jul-25 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 21,223
| ###
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| 196,582
| 14,841
| 20.7
| 20.7
| 0.0 |
2019-Jul-19 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.4
| 70.4
| 0.0 |
|