End of day Prices (full format), 600 Days for (HGO) HILLGROVE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2019-Jul-22 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| 196,582
| 14,841
| 20.7
| 20.7
| 0.0 |
2019-Jul-19 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 292,683
| 21,951
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 63,750
| ###
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| 485,076
| 36,623
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 56,470
| ###
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 25,528
| ###
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 118,975
| 9,042
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| 0.076
| 0.076
| 0.075
| 0.075
| 212,240
| 16,024
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 143,855
| 10,645
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 35,577
| ###
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| 0.074
| 0.074
| 0.072
| 0.072
| 488,428
| 35,655
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 131,442
| 9,858
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 15.6
| 15.6
| 0.0 |
2019-Jun-20 Thu
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 504,978
| 38,125
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| 0.079
| 0.079
| 0.076
| 0.076
| 138,886
| ###
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.082
| 0.082
| 0.074
| 0.074
| 1,296,886
| 101,157
| 2.5
| 2.5
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 130,051
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 3,082,077
| 0
| 25.8
| 25.8
| 0.0 |
2019-Jun-05 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-Jun-04 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2019-May-31 Fri
| 0.084
| ###
| 0.084
| 0.089
| 141,055
| 5,924
| ###
| ###
| ### |
2019-May-30 Thu
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2019-May-29 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| 0.086
| 0.089
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2019-May-27 Mon
| 0.084
| 0.086
| 0.084
| 0.086
| 78,685
| 6,688
| 88.0
| 88.0
| ### |
2019-May-24 Fri
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 81.0
| 81.0
| ### |
2019-May-23 Thu
| 0.084
| 0.089
| 0.084
| 0.089
| 163,188
| ###
| ###
| ###
| ### |
2019-May-22 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 29,385
| ###
| ###
| ###
| ### |
2019-May-21 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 107,786
| ###
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 82.2
| 82.2
| 0.0 |
2019-May-17 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 58,549
| ###
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 20,455
| 1,677
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.083
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.081
| 0.082
| 0.081
| 0.082
| 78,526
| ###
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2019-May-10 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2019-May-09 Thu
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 12.2
| 12.2
| 0.0 |
2019-May-08 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 50,748
| ###
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.082
| 0.082
| ###
| 0.082
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.082
| 0.082
| 0.081
| 0.081
| 86,053
| ###
| 32.7
| 32.7
| 0.0 |
2019-May-03 Fri
| 0.083
| 0.085
| 0.081
| 0.083
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.083
| 0.087
| 0.083
| 0.087
| 63,874
| 5,429
| 93.5
| 93.5
| ### |
2019-Apr-29 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2019-Apr-26 Fri
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 21.2
| 21.2
| 0.0 |
2019-Apr-18 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| 0.083
| 0.083
| 165,081
| 6,850
| 2.8
| 2.8
| 0.0 |
2019-Apr-16 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2019-Apr-15 Mon
| 0.083
| 0.083
| 0.082
| 0.083
| 264,054
| 21,784
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 77.7
| 77.7
| 0.0 |
2019-Apr-11 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.083
| 0.083
| 0.082
| 0.082
| 4,970
| ###
| 22.3
| 22.3
| 0.0 |
2019-Apr-09 Tue
| 0.082
| 0.083
| 0.082
| 0.083
| 692,383
| 57,121
| 83.9
| 83.9
| 0.0 |
2019-Apr-08 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| 0.079
| 0.081
| 0.079
| 0.081
| 176,359
| ###
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 15,052
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| 0.082
| 0.083
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2019-Mar-27 Wed
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.079
| ###
| 0.079
| ###
| 5,375
| ###
| 86.7
| 86.7
| 0.0 |
2019-Mar-22 Fri
| 0.079
| ###
| 0.079
| ###
| 522,126
| 20,623
| 82.8
| 82.8
| 0.0 |
2019-Mar-21 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 1,250
| ###
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.079
| 0.084
| 0.079
| 0.084
| 17,452
| 1,422
| 95.9
| 95.9
| ### |
2019-Mar-15 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2019-Mar-14 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 67.9
| 67.9
| ### |
2019-Mar-13 Wed
| ###
| 0.081
| ###
| 0.081
|
|
| 84.1
| 84.1
| 0.0 |
2019-Mar-12 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 2,175
| ###
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 5,821
| 471
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 625
| 50
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.082
| 0.083
| 0.081
| 0.083
| 105,754
| 8,671
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.075
| 0.084
| 0.075
| 0.084
| 173,086
| ###
| ###
| ###
| ### |
2019-Feb-27 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| 0.084
| 0.084
| 0.077
| 0.077
| 162,821
| ###
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.083
| 0.084
| 0.083
| 0.084
| 59,625
| 4,978
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.083
| 0.084
| 0.083
| 0.084
| 306,250
| 25,571
| 75.3
| 75.3
| ### |
2019-Feb-21 Thu
| 0.083
| 0.085
| 0.083
| 0.085
| 284,251
| 23,877
| ###
| ###
| ### |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.083
| 0.084
| 0.076
| 0.076
| 126,125
| ###
| 3.0
| 3.0
| 0.0 |
2019-Feb-18 Mon
| 0.084
| 0.084
| 0.076
| 0.076
|
|
| 2.5
| 2.5
| 0.0 |
2019-Feb-15 Fri
| 0.083
| 0.084
| 0.082
| 0.084
| 251,250
| 20,853
| 81.3
| 81.3
| ### |
2019-Feb-14 Thu
| ###
| 0.083
| ###
| 0.083
| 88,441
| 3,670
| 90.5
| 90.5
| 0.0 |
2019-Feb-11 Mon
| 0.082
| 0.082
| 0.076
| 0.076
| 245,227
| 19,372
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| 0.083
| 0.083
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2019-Feb-05 Tue
| 0.077
| 0.078
| 0.076
| 0.078
| 827,227
| ###
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.073
| 0.073
| ###
| ###
| 282,453
| ###
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 20.8
| 20.8
| 0.0 |
2019-Jan-31 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 20,270
| ###
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| 0.076
| 0.076
| 35,486
| 1,348
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| 0.076
| 0.076
|
|
| 8.3
| 8.3
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 158,276
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-18 Fri
| ###
| ###
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2019-Jan-11 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2019-Jan-10 Thu
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 83.2
| 83.2
| ### |
2019-Jan-09 Wed
| 0.084
| 0.088
| 0.084
| 0.088
| 37,753
| 3,246
| ###
| ###
| ### |
2019-Jan-04 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| 0.085
| 0.085
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.085
| 0.085
| 0.078
| 0.078
| 75,020
| ###
| 1.8
| 1.8
| 0.0 |
2018-Dec-21 Fri
| 0.085
| 0.085
| 0.076
| 0.078
| 43,750
| 3,521
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 0.087
| 0.087
| 0.086
| 0.087
| 359,989
| ###
| 80.0
| 80.0
| ### |
2018-Dec-19 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 3,750
| ###
| 71.6
| 71.6
| ### |
2018-Dec-14 Fri
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.083
| 0.086
| 0.083
| 0.086
|
|
| 92.9
| 92.9
| ### |
2018-Dec-06 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| 42,851
| ###
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 73.9
| 73.9
| ### |
2018-Nov-30 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2018-Nov-29 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 890,152
| ###
| 69.7
| 69.7
| ### |
2018-Nov-13 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2018-Nov-12 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2018-Nov-07 Wed
| 0.086
| 0.088
| 0.086
| 0.086
| 155,529
| ###
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| 0.087
| 0.088
| 0.086
| 0.088
|
|
| 77.6
| 77.6
| ### |
2018-Nov-05 Mon
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| 0.087
| 0.088
| 0.087
| 0.088
| 70,289
| 6,150
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2018-Oct-30 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 9,024
| 0
| 30.9
| 30.9
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 78.7
| 78.7
| ### |
2018-Oct-18 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 69.2
| 69.2
| ### |
2018-Oct-17 Wed
| 0.085
| 0.087
| 0.085
| 0.087
| 48,158
| 4,141
| ###
| ###
| ### |
2018-Oct-16 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2018-Oct-15 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 145,482
| ###
| 75.9
| 75.9
| ### |
2018-Oct-12 Fri
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 83.0
| 83.0
| ### |
2018-Oct-10 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2018-Oct-09 Tue
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2018-Oct-05 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 68.2
| 68.2
| ### |
2018-Oct-04 Thu
| ###
| ###
| 0.087
| 0.087
| 32,750
| 1,424
| 7.4
| 7.4
| ### |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 553,750
| 0
| 83.0
| 83.0
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 14,250
| 0
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2018-Sep-18 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 449,244
| 0
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 31,843
| 0
| 87.6
| 87.6
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 190,049
| 0
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| 0.088
| 0.088
| 697,824
| ###
| 24.8
| 24.8
| ### |
2018-Sep-05 Wed
| 0.089
| ###
| 0.089
| ###
| 353,882
| 15,747
| 85.0
| 85.0
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| 0.088
| 0.089
| 565,821
| ###
| 24.8
| 24.8
| ### |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 877
| 77
| ###
| ###
| ### |
2018-Aug-30 Thu
| ###
| ###
| 0.088
| ###
| 138,585
| ###
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 276,745
| 0
| 77.7
| 77.7
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 337,524
| 0
| 85.2
| 85.2
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| 0.088
| ###
| 374,254
| ###
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| 0.086
| ###
| 534,877
| ###
| 25.5
| 25.5
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 755,326
| 0
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.086
| ###
| 0.086
| 0.088
|
|
| 89.1
| 89.1
| ### |
2018-Aug-08 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| ###
| ###
| 0.084
| 0.084
| 1,230,258
| 51,670
| 5.0
| 5.0
| ### |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2018-Aug-03 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 0.087
| 0.088
| 0.087
| 0.088
| 511,470
| 44,753
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.087
| 0.087
| 0.086
| 0.087
| 244,277
| 21,129
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.081
| 0.087
| 0.081
| 0.085
| 412,084
| ###
| 94.7
| 94.7
| ### |
2018-Jul-30 Mon
| ###
| ###
| 0.089
| 0.089
| 160,722
| 7,152
| 27.3
| 27.3
| ### |
2018-Jul-27 Fri
| 0.089
| ###
| 0.089
| ###
| 270,586
| 12,041
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| 0.089
| ###
| 0.088
| 0.088
| 454,126
| 19,981
| 22.8
| 22.8
| ### |
2018-Jul-25 Wed
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2018-Jul-24 Tue
| 0.087
| 0.088
| 0.086
| 0.086
| 639,427
| ###
| 24.6
| 24.6
| ### |
2018-Jul-23 Mon
| 0.085
| 0.086
| 0.085
| 0.085
| 244,343
| ###
| 75.7
| 75.7
| ### |
2018-Jul-20 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| 0.083
| 0.083
| 0.082
| 0.082
| 29,973
| 2,472
| 21.9
| 21.9
| 0.0 |
2018-Jul-18 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| ###
| 0.083
| ###
| 0.083
|
|
| 93.8
| 93.8
| 0.0 |
2018-Jul-16 Mon
| ###
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 41,259
| 3,341
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.082
| 0.084
| 0.081
| 0.081
|
|
| 24.5
| 24.5
| 0.0 |
2018-Jul-04 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 8,750
| ###
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| 0.082
| 0.082
| 0.081
| 0.081
| 102,852
| 8,382
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.083
| 0.084
| 0.082
| 0.082
| 428,486
| ###
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.084
| 0.084
| 0.083
| 0.083
| 73,752
| 6,158
| 24.2
| 24.2
| 0.0 |
2018-Jun-27 Wed
| 0.083
| 0.085
| 0.083
| 0.084
| 219,623
| 18,448
| 81.9
| 81.9
| ### |
2018-Jun-26 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 26.6
| 26.6
| ### |
2018-Jun-25 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| 0.085
| 0.086
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2018-Jun-21 Thu
| 0.089
| 0.089
| 0.085
| 0.085
| 27,849
| 2,422
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 1,380
| 121
| 67.4
| 67.4
| ### |
2018-Jun-19 Tue
| 0.089
| 0.089
| 0.085
| 0.088
| 160,681
| 13,979
| 27.7
| 27.7
| ### |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 333,075
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.087
| ###
| 0.087
| ###
| 330,453
| 14,374
| 91.4
| 91.4
| 0.0 |
2018-Jun-13 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2018-Jun-12 Tue
| 0.089
| 0.089
| 0.088
| 0.088
| 88,373
| 7,821
| ###
| ###
| ### |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 644,954
| 0
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 199,246
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 9,770
| 0
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 464,921
| 0
| 96.5
| 96.5
| 0.0 |
2018-May-30 Wed
| ###
| ###
| 0.088
| ###
| 113,359
| 4,987
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.089
| 0.089
| 0.088
| 0.088
| 223,184
| 19,751
| ###
| ###
| ### |
2018-May-28 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2018-May-25 Fri
| 0.089
| ###
| 0.089
| 0.089
|
|
| 63.6
| 63.6
| ### |
2018-May-24 Thu
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| ###
| ###
| 0.089
| 0.089
| 18,623
| 828
| ###
| ###
| ### |
2018-May-21 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 70.1
| 70.1
| ### |
2018-May-18 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 61,750
| 5,248
| 72.9
| 72.9
| ### |
2018-May-17 Thu
| 0.085
| 0.085
| 0.082
| 0.083
| 313,527
| 26,179
| 13.6
| 13.6
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| 0.088
| ###
| 0.088
| ###
| 124,126
| ###
| 92.6
| 92.6
| 0.0 |
2018-May-14 Mon
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 18.5
| 18.5
| ### |
2018-May-11 Fri
| 0.085
| 0.088
| 0.085
| 0.088
| 66,089
| ###
| ###
| ###
| ### |
2018-May-10 Thu
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2018-May-09 Wed
| ###
| ###
| 0.088
| 0.088
| 365,958
| ###
| ###
| ###
| ### |
2018-May-08 Tue
| 0.089
| ###
| 0.088
| ###
| 87,947
| ###
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2018-May-04 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 16.6
| 16.6
| ### |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 188,422
| 0
| 86.3
| 86.3
| 0.0 |
2018-May-01 Tue
| ###
| ###
| 0.089
| ###
| 562,372
| 25,025
| 88.4
| 88.4
| 0.0 |
2018-Apr-30 Mon
| 0.081
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.075
| 0.077
| 0.075
| 0.077
| 131,042
| 9,959
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.079
| 0.079
| 0.075
| 0.079
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| 0.079
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| 0.079
| 0.079
| 34,750
| 1,372
| 24.2
| 24.2
| 0.0 |
2018-Apr-19 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| 0.081
| 0.081
| ###
| ###
| 308,457
| ###
| 24.6
| 24.6
| 0.0 |
2018-Apr-16 Mon
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| 26.5
| 26.5
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| 13.2
| 13.2
| 0.0 |
2018-Apr-12 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 28,651
| ###
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.079
| 0.079
| 0.078
| 0.079
| 171,041
| 13,426
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| 22.1
| 22.1
| 0.0 |
2018-Apr-05 Thu
| ###
| 0.082
| ###
| 0.081
|
|
| 81.5
| 81.5
| 0.0 |
2018-Apr-04 Wed
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.085
| 0.085
| 0.084
| 0.084
| 54,880
| ###
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 20.4
| 20.4
| ### |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.089
| ###
| 0.086
| ###
| 15,372
| ###
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.089
| 0.089
| 0.088
| 0.089
| 114,187
| ###
| 69.0
| 69.0
| ### |
2018-Mar-21 Wed
| 0.086
| 0.089
| 0.086
| 0.089
| 86,353
| 7,555
| ###
| ###
| ### |
2018-Mar-20 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 15,626
| 1,343
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.084
| 0.086
| 0.082
| 0.086
| 172,145
| ###
| 89.7
| 89.7
| ### |
2018-Mar-16 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 19,127
| ###
| ###
| ###
| ### |
2018-Mar-15 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| 0.082
| 0.082
| 0.081
| 0.081
| 201,924
| 16,456
| 20.9
| 20.9
| 0.0 |
2018-Mar-13 Tue
| 0.086
| 0.087
| 0.083
| 0.083
| 1,278,526
| 108,674
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 0.082
| 0.086
| 0.082
| 0.086
| 33,750
| ###
| 94.1
| 94.1
| ### |
2018-Mar-09 Fri
| 0.083
| 0.083
| 0.082
| 0.082
| 112,888
| ###
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.089
| 0.089
| 0.088
| 0.088
| 16,252
| ###
| 22.8
| 22.8
| ### |
2018-Mar-07 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2018-Mar-06 Tue
| 0.085
| 0.088
| 0.083
| 0.088
| 148,958
| ###
| ###
| ###
| ### |
2018-Mar-05 Mon
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| 74.3
| 74.3
| ### |
2018-Mar-02 Fri
| 0.088
| 0.089
| 0.085
| 0.085
| 2,110,672
| 183,628
| ###
| ###
| ### |
2018-Mar-01 Thu
| ###
| ###
| 0.087
| 0.088
|
|
| 15.8
| 15.8
| ### |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 35,475
| 0
| 81.5
| 81.5
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 126,942
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 106,045
| 0
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 13,388
| 0
| 88.0
| 88.0
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 226,428
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 21,987
| 0
| 26.5
| 26.5
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 197,484
| 0
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 216,959
| 0
| 31.9
| 31.9
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 31,176
| 0
| 23.4
| 23.4
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 366,050
| 0
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 59,547
| 0
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 118,052
| 0
| 10.1
| 10.1
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 277,480
| 0
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 274,471
| 0
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 193,225
| 0
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 149,949
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 66.0
| 66.0
| ### |
2017-Dec-29 Fri
| 0.083
| ###
| 0.083
| 0.086
|
|
| 88.6
| 88.6
| ### |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 7,441
| ###
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| 0.081
| 0.081
| ###
| ###
| 23,487
| 951
| 21.9
| 21.9
| 0.0 |
2017-Dec-19 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2017-Dec-18 Mon
| 0.081
| 0.081
| ###
| 0.081
| 39,448
| ###
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| 0.082
| 0.082
| ###
| ###
| 108,574
| 4,451
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.082
| 0.082
| ###
| 0.082
| 578,423
| ###
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.081
| 0.082
| 0.079
| 0.079
|
|
| 17.2
| 17.2
| 0.0 |
2017-Dec-01 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 46,741
| ###
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 0.083
| 0.083
| 0.082
| 0.082
| 118,989
| ###
| 27.3
| 27.3
| 0.0 |
2017-Nov-29 Wed
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| 0.082
| ###
| 0.082
| 224,343
| ###
| 87.2
| 87.2
| 0.0 |
2017-Nov-27 Mon
| 0.081
| 0.082
| 0.081
| 0.082
| 232,050
| ###
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| 0.083
| 0.083
| 0.082
| 0.082
| 124,775
| ###
| 24.8
| 24.8
| 0.0 |
2017-Nov-21 Tue
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2017-Nov-20 Mon
| 0.079
| 0.081
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2017-Nov-16 Thu
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 15.2
| 15.2
| 0.0 |
2017-Nov-15 Wed
| 0.084
| 0.085
| 0.084
| 0.084
| 199,782
| 16,881
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.088
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 13.2
| 13.2
| ### |
2017-Nov-10 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.8
| 67.8
| ### |
2017-Nov-09 Thu
| 0.085
| 0.088
| 0.084
| 0.088
| 28,072
| ###
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 66.9
| 66.9
| ### |
2017-Nov-07 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 13,654
| ###
| 61.5
| 61.5
| ### |
2017-Nov-06 Mon
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| ###
| ###
| 0.088
| 0.088
| 335,470
| ###
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.088
| 0.089
| 0.087
| 0.089
| 279,824
| 24,624
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.084
| 0.087
| 0.084
| 0.087
| 1,006,484
| 86,054
| 89.0
| 89.0
| ### |
2017-Oct-31 Tue
| 0.083
| 0.084
| 0.082
| 0.084
| 227,545
| 18,886
| ###
| ###
| ### |
2017-Oct-30 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 132,179
| 10,970
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 672
| 55
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.085
| 0.087
| 0.085
| 0.086
| 668,784
| ###
| ###
| ###
| ### |
2017-Oct-25 Wed
| 0.087
| 0.089
| ###
| ###
| 3,238,685
| 144,121
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| 270,682
| 23,143
| 22.0
| 22.0
| ### |
2017-Oct-23 Mon
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2017-Oct-20 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 245,086
| ###
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 16,148
| ###
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.085
| 0.087
| 0.081
| 0.087
| 9,877
| 829
| 87.2
| 87.2
| ### |
2017-Oct-17 Tue
| 0.089
| 0.089
| 0.085
| 0.087
|
|
| 17.3
| 17.3
| ### |
2017-Oct-16 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.088
| ###
| 0.088
| 0.089
| 733,926
| ###
| ###
| ###
| ### |
2017-Oct-12 Thu
| ###
| ###
| 0.089
| 0.089
| 154,672
| 6,882
| 8.0
| 8.0
| ### |
2017-Oct-11 Wed
| 0.082
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 173,950
| ###
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 116,083
| ###
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 6,077
| ###
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| 0.082
| 0.083
| ###
| ###
| 290,971
| 12,075
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| 0.083
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 0.083
| 0.083
| 0.078
| 0.078
| 71,652
| ###
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| 0.082
| ###
| 0.082
| 423,728
| 17,372
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| 0.079
| ###
| 0.079
| ###
| 8,640
| 341
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.084
| 0.085
| 0.081
| 0.081
|
|
| 10.4
| 10.4
| 0.0 |
2017-Sep-18 Mon
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.081
| 0.085
| ###
| 0.085
| 54,829
| ###
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.081
| 0.085
| 0.081
| 0.085
| 136,072
| ###
| 94.3
| 94.3
| ### |
2017-Sep-13 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.085
| 0.087
| 0.085
| 0.087
| 115,943
| 9,971
| ###
| ###
| ### |
2017-Sep-11 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2017-Sep-08 Fri
| 0.081
| 0.087
| 0.081
| 0.087
| 103,270
| 8,674
| ###
| ###
| ### |
2017-Sep-07 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| 188,784
| 16,141
| 26.9
| 26.9
| ### |
2017-Sep-04 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 75.2
| 75.2
| ### |
2017-Sep-01 Fri
| 0.085
| 0.087
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2017-Aug-29 Tue
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.088
| 0.088
| 0.087
| 0.087
| 53,288
| ###
| ###
| ###
| ### |
2017-Aug-25 Fri
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| 0.083
| 0.086
| 0.083
| 0.086
| 291,874
| ###
| ###
| ###
| ### |
2017-Aug-23 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 549,647
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 367,048
| 0
| 15.3
| 15.3
| 0.0 |
2017-Aug-16 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2017-Aug-03 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2017-Aug-02 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 34,880
| 2,929
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| ###
| ###
| 0.083
| 0.083
| 319,976
| 13,279
| 2.0
| 2.0
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 183,443
| 0
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 316,550
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2017-Jul-24 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2017-Jul-21 Fri
| 0.084
| 0.086
| 0.084
| 0.086
| 105,349
| 8,954
| ###
| ###
| ### |
2017-Jul-20 Thu
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Jul-19 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 73.1
| 73.1
| ### |
2017-Jul-18 Tue
| 0.082
| 0.082
| ###
| ###
| 94,950
| ###
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.084
| 0.084
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2017-Jul-14 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 68.6
| 68.6
| ### |
2017-Jul-13 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 88,255
| ###
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| 89.2
| 89.2
| 0.0 |
2017-Jul-10 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 8,222
| 641
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| 0.078
| 0.078
| 23,343
| ###
| 12.0
| 12.0
| 0.0 |
2017-Jul-06 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| 0.082
| 0.083
| 0.082
| 0.083
| 230,025
| 18,977
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 0.081
| 0.082
| ###
| 0.082
| 133,728
| 5,482
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 51,250
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.079
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 76.6
| 76.6
| 0.0 |
2017-Jun-28 Wed
| 0.075
| 0.078
| 0.075
| 0.078
| 427,670
| ###
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.073
| 0.079
| 0.073
| 0.078
|
|
| 95.5
| 95.5
| 0.0 |
2017-Jun-26 Mon
| 0.072
| 0.074
| 0.072
| 0.072
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| 0.072
| 0.079
| 0.072
| 0.079
| 539,389
| 40,723
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 86.4
| 86.4
| 0.0 |
2017-Jun-20 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 277,322
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 38,750
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 8,875
| 674
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| 0.074
| 0.076
| 0.073
| 0.076
| 218,327
| ###
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 84.4
| 84.4
| 0.0 |
2017-Jun-06 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| 0.072
| ###
| 0.072
| 370,974
| 13,355
| 96.4
| 96.4
| 0.0 |
2017-Jun-02 Fri
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2017-May-31 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 54,640
| 3,988
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| 0.075
| 0.076
| 0.075
| 0.076
| 51,286
| 3,872
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.075
| 0.077
| 0.075
| 0.077
| 78,624
| 5,975
| 91.4
| 91.4
| 0.0 |
2017-May-26 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| 0.072
| 0.075
| 0.072
| 0.075
| 261,926
| 19,251
| 93.6
| 93.6
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 245,374
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 60,625
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 138,551
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 15,154
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 39,774
| 0
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 42,087
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| 0.071
| 0.071
| ###
| ###
| 549,082
| ###
| 7.1
| 7.1
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 0.074
| 0.074
| ###
| ###
| 412,945
| 15,278
| 9.0
| 9.0
| 0.0 |
2017-Apr-28 Fri
| 0.078
| ###
| 0.078
| ###
| 12,252
| 477
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| 0.071
| 0.076
| 0.071
| 0.075
| 325,357
| ###
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.078
| 0.078
| 0.075
| 0.075
| 282,981
| 21,648
| 11.5
| 11.5
| 0.0 |
2017-Apr-18 Tue
| 0.079
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| 0.083
| 0.079
| 0.079
| 341,342
| 27,648
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2017-Apr-10 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 27,750
| 2,275
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.087
| 0.087
| ###
| 0.082
| 530,481
| 23,075
| 4.4
| 4.4
| 0.0 |
2017-Apr-06 Thu
| 0.088
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2017-Apr-05 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-Apr-04 Tue
| 0.087
| ###
| 0.085
| ###
| 467,472
| ###
| 92.9
| 92.9
| 0.0 |
2017-Apr-03 Mon
| 0.084
| 0.089
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| 0.085
| 0.086
| 0.083
| 0.083
| 112,578
| ###
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 81.1
| 81.1
| ### |
2017-Mar-29 Wed
| 0.082
| 0.084
| 0.082
| 0.084
| 112,350
| 9,325
| 87.1
| 87.1
| ### |
2017-Mar-28 Tue
| 0.085
| 0.085
| 0.082
| 0.082
| 182,773
| ###
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 195,588
| 16,820
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.088
| 0.088
| 0.084
| 0.086
|
|
| 15.3
| 15.3
| ### |
2017-Mar-23 Thu
| 0.084
| 0.088
| 0.084
| 0.088
|
|
| 94.0
| 94.0
| ### |
2017-Mar-22 Wed
| 0.077
| ###
| 0.077
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2017-Mar-21 Tue
| 0.076
| 0.077
| 0.076
| 0.077
| 9,040
| ###
| 80.1
| 80.1
| 0.0 |
2017-Mar-20 Mon
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 10.8
| 10.8
| 0.0 |
2017-Mar-17 Fri
| 0.085
| 0.085
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 190,371
| 16,371
| ###
| ###
| ### |
2017-Mar-15 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| 88.9
| 88.9
| ### |
2017-Mar-10 Fri
| 0.078
| 0.088
| 0.078
| 0.087
|
|
| 98.1
| 98.1
| ### |
2017-Mar-09 Thu
| 0.078
| 0.079
| 0.078
| 0.078
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| 0.076
| 0.079
| 0.075
| 0.078
|
|
| 89.6
| 89.6
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| 0.077
| 0.078
| 234,344
| 9,022
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| 95.3
| 95.3
| 0.0 |
2017-Mar-03 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 10.4
| 10.4
| 0.0 |
2017-Mar-02 Thu
| 0.074
| ###
| 0.074
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2017-Mar-01 Wed
| 0.071
| 0.074
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.073
| 0.074
| 0.071
| 0.071
| 355,156
| 25,748
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.073
| 0.073
| ###
| 0.071
| 89,782
| 3,277
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| 0.071
| 0.073
| 419,782
| ###
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| 0.087
| ###
| 0.085
| 0.085
| 1,017,823
| 43,257
| ###
| ###
| ### |
2017-Feb-22 Wed
| ###
| 0.089
| ###
| 0.085
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| ###
| 0.083
| ###
| 0.083
| 1,952,882
| 81,044
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 1,941,950
| 0
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 2,473,621
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 317,355
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 367,726
| 0
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 109,355
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| 0.055
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 404,288
| 0
| 84.7
| 84.7
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| 0.059
| 0.059
| 318,855
| ###
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 170,924
| 0
| 88.7
| 88.7
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 283,250
| 0
| 2.2
| 2.2
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.053
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 59,523
| 2,857
| 69.1
| 69.1
| ### |
2017-Jan-13 Fri
| 0.049
| ###
| 0.048
| 0.048
| 242,470
| ###
| 18.7
| 18.7
| ### |
2017-Jan-12 Thu
| 0.043
| 0.049
| 0.043
| 0.048
|
|
| 98.4
| 98.4
| ### |
|