Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 03:34:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HGO) HILLGROVE RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for HGO    Limits Next Section


Company Details for (HGO) HILLGROVE RESOURCES LIMITED

Listing Code HGO
Listing Name HILLGROVE RESOURCES LIMITED
GICS Sector Materials
ISIN Name HILLGROVE RES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HGO6


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for HGO .. Friday 19th April 2024

HGO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX 0.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HGO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (HGO) HILLGROVE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri 0.049 ### 0.045 0.045 2.3 2.3 ###
2017-Jan-05 Thu 0.045 ### 0.045 ### 434,182 ### ### ### 0.0
2017-Jan-04 Wed 0.045 0.045 0.045 0.045 73.5 73.5 ###
2017-Jan-03 Tue 0.045 0.045 0.043 0.043 190,652 8,388 ### ### ###
2016-Dec-30 Fri ### 0.042 ### 0.042 877,626 ### 96.7 96.7 ###
2016-Dec-29 Thu ### ### ### ### 5.9 5.9 0.0
2016-Dec-28 Wed ### ### ### ### 88.0 88.0 0.0
2016-Dec-23 Fri ### ### ### ### 204,327 0 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 1,837,874 0 ### ### 0.0
2016-Dec-20 Tue 0.041 0.041 0.041 0.041 0 0.0
2016-Dec-19 Mon ### 0.041 ### 0.041 ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 188,873 0 17.2 17.2 0.0
2016-Dec-15 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2016-Dec-14 Wed 0.042 0.042 0.042 0.042 67.1 67.1 ###
2016-Dec-13 Tue 0.041 0.043 0.041 0.043 ### ### ###
2016-Dec-12 Mon ### ### 0.048 0.048 969,082 23,257 ### ### ###
2016-Dec-09 Fri ### ### ### ### 14,579 0 ### ### 0.0
2016-Dec-08 Thu 0.046 ### 0.046 ### 97.9 97.9 0.0
2016-Dec-07 Wed ### ### 0.046 0.046 208,885 ### ### ### ###
2016-Dec-06 Tue 0.041 0.045 0.041 0.044 437,979 ### ### ### ###
2016-Dec-05 Mon ### ### ### ### 119,727 0 ### ### 0.0
2016-Dec-02 Fri 0.052 0.053 ### 0.052 ### ### ###
2016-Dec-01 Thu 0.059 0.059 0.052 0.053 1,725,684 95,775 1.8 1.8 ###
2016-Nov-30 Wed ### ### ### ### 20,086 0 72.1 72.1 0.0
2016-Nov-29 Tue 0.058 ### 0.058 ### 98.8 98.8 0.0
2016-Nov-28 Mon 0.059 ### 0.059 ### ### ### 0.0
2016-Nov-25 Fri ### ### 0.055 0.055 378,881 ### ### ### ###
2016-Nov-24 Thu ### ### ### ### 1,985,671 0 ### ### 0.0
2016-Nov-23 Wed ### ### 0.057 ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 68,370 0 0.8 0.8 0.0
2016-Nov-21 Mon 0.078 0.078 0.078 0.078 49,570 ### 72.6 72.6 0.0
2016-Nov-18 Fri ### ### 0.077 0.078 ### ### 0.0
2016-Nov-17 Thu 0.083 0.083 0.077 0.077 ### ### 0.0
2016-Nov-16 Wed 0.083 0.083 0.083 0.083 7,940 659 72.7 72.7 0.0
2016-Nov-15 Tue ### 0.084 ### 0.084 63,357 ### ### ### ###
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 13,084 0 23.6 23.6 0.0
2016-Nov-10 Thu ### ### ### ### 16.1 16.1 0.0
2016-Nov-09 Wed ### ### 0.057 0.057 9.6 9.6 0.0
2016-Nov-08 Tue 0.057 0.058 0.057 0.057 69.8 69.8 0.0
2016-Nov-07 Mon ### ### 0.057 0.057 286,652 ### ### ### 0.0
2016-Nov-04 Fri 0.057 ### 0.057 0.058 437,080 12,456 ### ### 0.0
2016-Nov-03 Thu 0.058 0.058 0.055 0.055 6.5 6.5 ###
2016-Nov-02 Wed 0.059 0.059 0.058 0.058 29.0 29.0 0.0
2016-Nov-01 Tue 0.058 0.058 0.058 0.058 72.3 72.3 0.0
2016-Oct-31 Mon ### ### 0.058 0.058 265,949 ### 12.8 12.8 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 92.7 92.7 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 84,078 0 20.1 20.1 0.0
2016-Oct-20 Thu ### ### ### ### 53,775 0 ### ### 0.0
2016-Oct-19 Wed ### ### ### ### 17.2 17.2 0.0
2016-Oct-18 Tue ### ### ### ### 92,459 0 ### ### 0.0
2016-Oct-17 Mon 0.071 0.071 ### ### 36,640 ### 1.6 1.6 0.0
2016-Oct-14 Fri 0.078 0.078 0.078 0.078 0 0.0
2016-Oct-13 Thu 0.078 0.078 0.078 0.078 0 0.0
2016-Oct-12 Wed 0.078 0.078 0.078 0.078 0 0.0
2016-Oct-11 Tue 0.075 0.078 0.075 0.078 ### ### 0.0
2016-Oct-10 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2016-Oct-07 Fri 0.074 0.074 0.071 0.071 ### ### 0.0
2016-Oct-06 Thu 0.071 0.071 0.071 0.071 0 0.0
2016-Oct-05 Wed 0.071 0.071 0.071 0.071 73.7 73.7 0.0
2016-Oct-04 Tue 0.077 0.077 0.077 0.077 0 0.0
2016-Oct-03 Mon 0.077 0.077 0.077 0.077 68.8 68.8 0.0
2016-Sep-30 Fri 0.078 0.078 0.078 0.078 0 0.0
2016-Sep-29 Thu 0.078 0.078 0.078 0.078 0 0.0
2016-Sep-28 Wed 0.078 0.078 0.078 0.078 0 0.0
2016-Sep-27 Tue 0.078 0.078 0.078 0.078 0 0.0
2016-Sep-26 Mon 0.076 0.078 0.076 0.078 ### ### 0.0
2016-Sep-23 Fri 0.077 0.077 ### 0.076 28,589 ### 18.8 18.8 0.0
2016-Sep-22 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2016-Sep-21 Wed 0.074 0.079 0.074 0.077 92.9 92.9 0.0
2016-Sep-20 Tue 0.074 0.074 0.074 0.074 82,375 ### 70.6 70.6 0.0
2016-Sep-19 Mon 0.074 0.074 0.074 0.074 0 0.0
2016-Sep-16 Fri ### 0.074 ### 0.074 331,085 12,250 95.6 95.6 0.0
2016-Sep-15 Thu ### ### ### ### 530,625 0 ### ### 0.0
2016-Sep-14 Wed ### ### ### ### 6,250 0 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### 0.071 0.057 0.071 99.3 99.3 0.0
2016-Sep-09 Fri ### ### ### ### 4,856 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 282,477 0 71.2 71.2 0.0
2016-Sep-07 Wed 0.058 ### 0.057 ### 237,575 6,770 ### ### 0.0
2016-Sep-06 Tue ### ### ### ### 96,323 0 ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 149,373 0 ### ### 0.0
2016-Aug-26 Fri ### ### ### ### 201,154 0 93.0 93.0 0.0
2016-Aug-25 Thu 0.058 ### 0.058 ### 121,443 3,521 96.9 96.9 0.0
2016-Aug-24 Wed 0.057 0.057 0.057 0.057 112,352 ### ### ### 0.0
2016-Aug-23 Tue ### ### 0.057 0.057 ### ### 0.0
2016-Aug-22 Mon ### ### 0.056 0.056 6.6 6.6 ###
2016-Aug-19 Fri ### ### 0.056 0.056 3.4 3.4 ###
2016-Aug-18 Thu 0.056 ### 0.056 ### ### ### 0.0
2016-Aug-17 Wed 0.055 0.055 0.055 0.055 32,758 ### 72.3 72.3 ###
2016-Aug-16 Tue 0.055 0.055 0.055 0.055 39,453 ### 73.8 73.8 ###
2016-Aug-15 Mon 0.055 0.055 ### 0.054 475,850 13,085 21.7 21.7 ###
2016-Aug-12 Fri 0.056 0.057 0.055 0.056 64.6 64.6 ###
2016-Aug-11 Thu ### ### 0.057 0.057 1.3 1.3 0.0
2016-Aug-10 Wed ### ### ### ### 155,277 0 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### ### ### 0.0
2016-Aug-05 Fri 0.078 0.078 ### ### 0.6 0.6 0.0
2016-Aug-04 Thu 0.078 0.078 0.078 0.078 7,577 ### ### ### 0.0
2016-Aug-03 Wed 0.079 0.079 0.079 0.079 0 0.0
2016-Aug-02 Tue ### ### 0.079 0.079 33.1 33.1 0.0
2016-Aug-01 Mon ### 0.083 ### ### ### ### 0.0
2016-Jul-29 Fri 0.085 0.085 0.083 0.083 15,373 ### 15.6 15.6 0.0
2016-Jul-28 Thu 0.085 0.085 0.085 0.085 0 ###
2016-Jul-27 Wed 0.085 0.085 0.085 0.085 ### ### ###
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon 0.089 ### 0.089 ### 19,853 883 83.0 83.0 0.0
2016-Jul-22 Fri ### ### 0.089 0.089 24,145 1,074 2.6 2.6 ###
2016-Jul-21 Thu 0.088 ### 0.088 ### 166,677 ### 98.8 98.8 0.0
2016-Jul-20 Wed 0.087 0.087 0.087 0.087 83,750 7,286 61.4 61.4 ###
2016-Jul-19 Tue 0.088 0.088 0.088 0.088 70.0 70.0 ###
2016-Jul-18 Mon 0.088 0.089 0.088 0.089 ### ### ###
2016-Jul-15 Fri ### ### 0.088 0.089 78,744 ### 4.8 4.8 ###
2016-Jul-14 Thu 0.083 ### 0.083 ### 603,048 25,026 ### ### 0.0
2016-Jul-13 Wed ### ### ### ### 35,155 0 ### ### 0.0
2016-Jul-12 Tue 0.074 ### 0.074 ### 185,956 6,880 96.8 96.8 0.0
2016-Jul-11 Mon 0.081 0.081 0.074 0.074 2.9 2.9 0.0
2016-Jul-08 Fri 0.086 0.087 0.082 0.084 ### ### ###
2016-Jul-07 Thu ### ### 0.085 0.088 ### ### ###
2016-Jul-06 Wed ### ### ### ### 234,888 0 7.0 7.0 0.0
2016-Jul-05 Tue ### ### ### ### 599,374 0 ### ### 0.0
2016-Jul-04 Mon ### ### ### ### 1,208,272 0 ### ### 0.0
2016-Jul-01 Fri 0.058 ### 0.056 ### ### ### 0.0
2016-Jun-30 Thu 0.055 ### 0.055 0.056 ### ### ###
2016-Jun-29 Wed 0.048 ### 0.048 0.054 97.0 97.0 ###
2016-Jun-28 Tue ### 0.052 ### ### 1,559,243 40,540 ### ### 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri ### ### ### ### 465,346 0 92.7 92.7 0.0
2016-May-26 Thu ### ### ### ### 227,444 0 ### ### 0.0
2016-May-25 Wed ### ### ### ### 345,248 0 7.2 7.2 0.0
2016-May-24 Tue ### ### ### ### 175,875 0 90.4 90.4 0.0
2016-May-23 Mon ### 0.042 ### ### 1,476,689 ### 8.3 8.3 0.0
2016-May-20 Fri 0.041 0.041 ### ### 66,971 1,372 12.0 12.0 0.0
2016-May-19 Thu 0.042 0.042 0.042 0.042 116,148 4,878 ### ### ###
2016-May-18 Wed ### 0.042 ### 0.042 96.8 96.8 ###
2016-May-17 Tue 0.041 0.041 ### ### 1,004,745 ### ### ### 0.0
2016-May-16 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2016-May-13 Fri 0.043 0.043 0.041 0.041 335,881 ### ### ### 0.0
2016-May-12 Thu 0.044 0.046 0.044 0.045 ### ### ###
2016-May-11 Wed 0.046 0.046 0.044 0.044 7.3 7.3 ###
2016-May-10 Tue 0.048 0.048 0.046 0.046 ### ### ###
2016-May-09 Mon ### ### 0.048 0.048 ### ### ###
2016-May-06 Fri 0.049 ### 0.047 ### 79.4 79.4 0.0
2016-May-05 Thu 0.051 0.051 0.049 0.049 ### ### ###
2016-May-04 Wed ### 0.051 ### ### 587,873 ### ### ### 0.0
2016-May-03 Tue 0.051 0.051 ### 0.051 62.2 62.2 ###
2016-May-02 Mon ### ### 0.048 0.048 113,745 2,729 12.9 12.9 ###
2016-Apr-29 Fri 0.048 ### 0.047 ### 309,482 7,272 ### ### 0.0
2016-Apr-28 Thu 0.048 ### 0.048 0.049 334,246 8,021 86.1 86.1 ###
2016-Apr-27 Wed 0.048 0.049 0.047 0.049 89.1 89.1 ###
2016-Apr-26 Tue 0.048 0.048 0.047 0.047 ### ### ###
2016-Apr-22 Fri 0.048 0.048 0.047 0.048 ### ### ###
2016-Apr-21 Thu ### ### 0.047 0.048 ### ### ###
2016-Apr-20 Wed ### ### 0.049 ### 343,125 ### ### ### 0.0
2016-Apr-19 Tue 0.048 ### 0.048 ### 6,220 149 92.0 92.0 0.0
2016-Apr-18 Mon ### ### 0.048 0.048 231,683 ### 10.2 10.2 ###
2016-Apr-15 Fri ### ### ### ### 173,649 0 65.7 65.7 0.0
2016-Apr-14 Thu 0.051 0.051 0.051 0.051 1,108,124 ### ### ### ###
2016-Apr-13 Wed ### 0.051 0.047 0.047 109,974 5,388 6.7 6.7 ###
2016-Apr-12 Tue 0.051 0.051 ### ### ### ### 0.0
2016-Apr-11 Mon 0.042 0.046 0.042 0.045 ### ### ###
2016-Apr-08 Fri 0.044 0.045 0.042 0.042 441,247 ### 6.5 6.5 ###
2016-Apr-07 Thu 0.042 0.045 0.041 0.043 1,174,841 ### ### ### ###
2016-Apr-06 Wed 0.042 0.045 0.042 0.042 531,777 ### 65.7 65.7 ###
2016-Apr-05 Tue 0.051 0.051 ### ### 24.0 24.0 0.0
2016-Apr-04 Mon 0.056 0.056 0.051 0.051 1,252,874 67,028 ### ### ###
2016-Apr-01 Fri 0.055 ### 0.055 0.056 1,247,571 ### 88.5 88.5 ###
2016-Mar-31 Thu ### ### 0.055 0.055 ### ### ###
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### 0.125 ### ### ### ### 0.0
2016-Mar-23 Wed ### 0.125 ### ### ### ### 0.0
2016-Mar-22 Tue ### ### ### ### 58,182 0 1.2 1.2 0.0
2016-Mar-21 Mon ### 0.125 ### 0.125 110,547 ### 97.0 97.0 0.0
2016-Mar-18 Fri ### ### ### ### 97.8 97.8 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### 93.0 93.0 0.0
2016-Mar-14 Mon ### ### ### ### 201,971 0 ### ### 0.0
2016-Mar-11 Fri ### ### ### ### 10,370 0 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 6,623 0 ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 2 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 120,472 0 4.9 4.9 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### 0.125 ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### 204,146 0 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 157,044 0 ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 188,823 0 8.9 8.9 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed 0.125 0.125 ### ### 275,075 ### 4.3 4.3 0.0
2016-Feb-23 Tue ### 0.125 ### ### 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 9.4 9.4 0.0
2016-Feb-19 Fri ### ### ### ### 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### 265,150 0 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### 84,142 0 ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 50,743 0 ### ### 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu 0.125 0.125 0.125 0.125 64.4 64.4 0.0
2016-Feb-10 Wed ### ### 0.125 0.125 ### ### 0.0
2016-Feb-09 Tue ### ### ### ### 6,573 0 ### ### 0.0
2016-Feb-08 Mon 0.145 0.145 ### ### 11.9 11.9 0.0
2016-Feb-05 Fri ### ### ### ### 2,652 0 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### ### ### 0.0
2016-Feb-03 Wed ### ### ### ### 647 0 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### 26,084 0 ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 1,675 0 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 21,278 0 95.6 95.6 0.0
2016-Jan-28 Thu 0.145 0.145 0.145 0.145 65.6 65.6 ###
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### 27,950 0 ### ### 0.0
2016-Jan-22 Fri ### ### ### ### ### ### 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed 0.145 0.145 ### ### 16.4 16.4 0.0
2016-Jan-19 Tue 0.145 0.155 0.145 0.145 99,657 14,948 62.0 62.0 ###
2016-Jan-18 Mon 0.145 ### 0.145 ### ### ### 0.0
2016-Jan-15 Fri 0.145 ### 0.145 ### 10,625 770 93.0 93.0 0.0
2016-Jan-14 Thu 0.145 0.145 0.145 0.145 27,084 3,927 ### ### ###
2016-Jan-13 Wed 0.155 0.155 ### ### ### ### 0.0
2016-Jan-12 Tue 0.155 0.155 0.155 0.155 77.2 77.2 ###
2016-Jan-11 Mon ### ### ### ### 381,228 0 4.6 4.6 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu 0.155 ### ### ### ### ### 0.0
2016-Jan-06 Wed 0.155 0.155 ### 0.155 59,025 4,574 80.3 80.3 ###
2016-Jan-05 Tue 0.155 0.155 ### 0.155 106,250 ### ### ### ###
2016-Jan-04 Mon 0.155 0.155 0.155 0.155 7,978 ### 68.3 68.3 ###
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed 0.145 ### 0.145 ### 95,754 6,942 97.4 97.4 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu 0.145 ### 0.145 ### ### ### 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon 0.155 ### 0.155 ### 21,123 ### ### ### 0.0
2015-Dec-18 Fri ### ### ### 0.155 249,987 0 ### ### ###
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 20,526 0 ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 75,157 0 78.1 78.1 0.0
2015-Dec-09 Wed 0.175 0.175 0.175 0.175 70.8 70.8 0.0
2015-Dec-08 Tue 0.175 0.175 0.175 0.175 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 8,284 0 80.7 80.7 0.0
2015-Dec-04 Fri 0.175 ### ### ### ### ### 0.0
2015-Dec-03 Thu 0.175 0.175 0.175 0.175 67.1 67.1 0.0
2015-Dec-02 Wed 0.175 ### 0.175 ### 89.0 89.0 0.0
2015-Dec-01 Tue 0.175 0.175 0.175 0.175 63.1 63.1 0.0
2015-Nov-30 Mon 0.175 ### 0.175 0.175 74.3 74.3 0.0
2015-Nov-27 Fri ### 0.185 ### 0.185 ### ### ###
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed 0.175 ### 0.175 ### ### ### 0.0
2015-Nov-24 Tue 0.175 0.175 0.172 0.175 153,250 26,588 ### ### 0.0
2015-Nov-23 Mon 0.175 ### ### 0.175 244,682 0 68.5 68.5 0.0
2015-Nov-20 Fri ### ### 0.175 ### 56,859 4,975 68.2 68.2 0.0
2015-Nov-19 Thu 0.175 0.175 0.175 0.175 64.4 64.4 0.0
2015-Nov-18 Wed 0.175 0.175 0.175 0.175 1,250 ### ### ### 0.0
2015-Nov-17 Tue ### ### ### 0.175 4.2 4.2 0.0
2015-Nov-16 Mon 0.185 0.185 ### ### 33,250 3,075 ### ### 0.0
2015-Nov-13 Fri ### ### 0.185 ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### 0.185 ### 70.9 70.9 0.0
2015-Nov-11 Wed ### ### 0.187 ### 55,757 ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon 0.2 0.2 ### ### 144,250 14,425 ### ### 0.0
2015-Nov-06 Fri ### ### ### ### 68,371 0 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 80,750 0 73.7 73.7 0.0
2015-Nov-03 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 1,848 0 77.9 77.9 0.0
2015-Oct-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Oct-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Oct-26 Mon 0.2 0.2 ### 0.2 70,654 ### ### ### 0.0
2015-Oct-23 Fri ### 0.2 ### 0.2 49,774 4,977 ### ### 0.0
2015-Oct-22 Thu ### ### ### ### 13.3 13.3 0.0
2015-Oct-21 Wed ### ### ### ### 20,325 0 ### ### 0.0
2015-Oct-20 Tue 0.2 ### ### ### ### ### 0.0
2015-Oct-19 Mon ### ### 0.2 0.2 18.4 18.4 0.0
2015-Oct-16 Fri ### ### 0.2 0.2 65,028 ### 15.0 15.0 0.0
2015-Oct-15 Thu ### ### ### 0.2 ### ### 0.0
2015-Oct-14 Wed ### ### ### ### 95.6 95.6 0.0
2015-Oct-13 Tue 0.185 ### 0.185 0.185 65,447 6,053 ### ### ###
2015-Oct-12 Mon ### 0.185 ### 0.185 87.2 87.2 ###
2015-Oct-09 Fri ### ### ### ### 86,640 0 ### ### 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 25,521 0 ### ### 0.0
2015-Oct-06 Tue 0.175 ### 0.175 0.175 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 21,250 0 60.2 60.2 0.0
2015-Oct-02 Fri ### ### 0.175 0.175 ### ### 0.0
2015-Oct-01 Thu 0.175 0.175 0.175 0.175 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### 0.175 94,375 0 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 5,625 0 ### ### 0.0
2015-Sep-28 Mon ### 0.175 ### ### 10.8 10.8 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 86.5 86.5 0.0
2015-Sep-23 Wed ### ### ### ### 201,922 0 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 16,750 0 ### ### 0.0
2015-Sep-21 Mon ### ### 0.175 0.175 115,876 ### 12.5 12.5 0.0
2015-Sep-18 Fri ### ### 0.175 0.175 11.9 11.9 0.0
2015-Sep-17 Thu 0.185 0.185 ### 0.185 105,728 9,779 ### ### ###
2015-Sep-16 Wed 0.182 0.182 0.175 0.175 138,452 ### ### ### 0.0
2015-Sep-15 Tue 0.185 0.185 0.185 0.185 77.0 77.0 ###
2015-Sep-14 Mon ### 0.185 ### 0.185 ### ### ###
2015-Sep-11 Fri 0.185 0.185 0.185 0.185 ### ### ###
2015-Sep-10 Thu 0.185 ### ### ### 64,250 0 90.4 90.4 0.0
2015-Sep-09 Wed ### 0.2 0.185 0.185 172,128 ### ### ### ###
2015-Sep-08 Tue 0.185 ### 0.185 ### ### ### 0.0
2015-Sep-07 Mon 0.185 ### 0.185 ### ### ### 0.0
2015-Sep-04 Fri ### 0.185 ### 0.185 ### ### ###
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 109,688 0 ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 86,250 0 ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### 0.175 ### 0.175 ### ### 0.0
2015-Aug-26 Wed ### ### ### ### 81.5 81.5 0.0
2015-Aug-25 Tue 0.175 0.175 0.145 ### 181,682 ### 2.6 2.6 0.0
2015-Aug-24 Mon ### 0.175 ### 0.175 ### ### 0.0
2015-Aug-21 Fri ### 0.175 ### ### 13.5 13.5 0.0
2015-Aug-20 Thu ### ### 0.145 ### 197,772 ### ### ### 0.0
2015-Aug-19 Wed 0.155 0.155 ### 0.155 ### ### ###
2015-Aug-18 Tue ### ### ### ### 205,053 0 ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 151,024 0 14.6 14.6 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 2,050 0 71.9 71.9 0.0
2015-Aug-12 Wed ### 0.175 ### 0.175 ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon 0.185 0.185 ### ### ### ### 0.0
2015-Aug-07 Fri ### ### 0.185 0.185 14.9 14.9 ###
2015-Aug-06 Thu 0.185 ### 0.185 ### 63,974 ### 90.8 90.8 0.0
2015-Aug-05 Wed ### ### ### ### 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### 47,622 0 ### ### 0.0
2015-Aug-03 Mon ### 0.21 ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 6,570 0 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### 0.185 0.185 73,154 ### ### ### ###
2015-Jul-28 Tue 0.2 0.2 0.185 0.185 4.7 4.7 ###
2015-Jul-27 Mon 0.2 ### 0.2 ### 48,750 4,875 88.2 88.2 0.0
2015-Jul-24 Fri 0.23 0.23 0.23 0.23 ### ### ###
2015-Jul-23 Thu 0.23 0.23 0.23 0.23 0 ###
2015-Jul-22 Wed ### 0.23 ### 0.23 90,081 10,359 99.2 99.2 ###
2015-Jul-21 Tue 0.2 0.2 0.185 0.185 72,743 ### 3.3 3.3 ###
2015-Jul-20 Mon ### 0.2 ### ### ### ### 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu 0.2 0.2 ### ### ### ### 0.0
2015-Jul-15 Wed 0.2 0.22 0.2 0.2 63.1 63.1 0.0
2015-Jul-14 Tue ### ### 0.2 ### 65.5 65.5 0.0
2015-Jul-13 Mon 0.2 0.21 0.2 ### 89.8 89.8 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### 0.21 0.21 115,480 12,125 ### ### ###
2015-Jul-08 Wed ### 0.225 0.21 0.225 96.3 96.3 ###
2015-Jul-07 Tue 0.22 0.22 ### ### 186,456 ### ### ### 0.0
2015-Jul-06 Mon 0.23 0.23 0.23 0.23 ### ### ###
2015-Jul-03 Fri 0.22 0.22 ### ### ### ### 0.0
2015-Jul-02 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Jul-01 Wed 0.225 ### 0.22 0.22 227,671 25,043 ### ### 0.0
2015-Jun-30 Tue 0.23 0.23 0.225 0.225 14.5 14.5 ###
2015-Jun-29 Mon ### 0.23 ### 0.22 272,341 ### 92.3 92.3 0.0
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu ### 0.24 ### ### ### ### 0.0
2015-Jun-24 Wed ### 0.24 ### ### 73.8 73.8 0.0
2015-Jun-23 Tue 0.24 0.245 ### ### 588,956 72,147 ### ### 0.0
2015-Jun-22 Mon 0.25 0.25 ### ### 37,783 4,722 ### ### 0.0
2015-Jun-19 Fri 0.25 0.252 0.23 0.25 ### ### 0.0
2015-Jun-18 Thu 0.255 0.27 0.25 0.25 626,751 162,955 20.1 20.1 0.0
2015-Jun-17 Wed 0.255 0.27 0.25 0.26 ### ### 0.0
2015-Jun-16 Tue ### 0.27 0.255 0.255 132,881 34,881 ### ### 0.0
2015-Jun-15 Mon ### ### 0.26 0.26 476,080 ### 19.4 19.4 0.0
2015-Jun-12 Fri ### 0.275 0.26 0.26 15.2 15.2 0.0
2015-Jun-11 Thu 0.28 0.28 ### ### ### ### 0.0
2015-Jun-10 Wed 0.29 0.29 0.28 0.28 125,228 35,689 ### ### ###
2015-Jun-09 Tue 0.29 ### 0.285 0.29 353,024 ### 75.9 75.9 ###
2015-Jun-05 Fri 0.29 ### 0.28 ### ### ### 0.0
2015-Jun-04 Thu 0.285 0.29 0.28 0.29 89.4 89.4 ###
2015-Jun-03 Wed 0.29 ### 0.28 0.29 ### ### ###
2015-Jun-02 Tue 0.28 0.29 0.28 0.285 89.2 89.2 ###
2015-Jun-01 Mon 0.29 ### 0.28 0.29 77.1 77.1 ###
2015-May-29 Fri 0.275 ### 0.27 0.28 82.5 82.5 ###
2015-May-28 Thu 0.26 0.275 0.26 ### 88.3 88.3 0.0
2015-May-27 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2015-May-26 Tue 0.285 0.29 ### 0.28 408,028 ### ### ### ###
2015-May-25 Mon ### ### 0.27 0.285 745,871 ### 0.7 0.7 ###
2015-May-22 Fri ### ### ### ### 41,250 0 ### ### 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### 204,357 0 20.2 20.2 0.0
2015-May-19 Tue 0.345 ### ### ### ### ### 0.0
2015-May-18 Mon ### ### 0.345 0.345 87,629 ### 24.6 24.6 0.0
2015-May-15 Fri 0.345 0.345 0.345 0.345 25,229 ### 71.5 71.5 0.0
2015-May-14 Thu ### ### ### 0.345 110,375 0 ### ### 0.0
2015-May-13 Wed ### 0.355 0.345 0.345 ### ### 0.0
2015-May-12 Tue 0.345 0.355 0.345 0.345 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri 0.345 ### 0.345 0.345 23,254 ### 69.3 69.3 0.0
2015-May-07 Thu 0.345 0.345 0.345 0.345 73.7 73.7 0.0
2015-May-06 Wed ### 0.355 0.345 0.355 ### ### 0.0
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon 0.345 ### 0.345 ### 80.6 80.6 0.0
2015-May-01 Fri ### ### ### ### 36,770 0 ### ### 0.0
2015-Apr-30 Thu ### 0.345 ### ### 30,250 ### ### ### 0.0
2015-Apr-29 Wed 0.345 0.345 ### ### 22,954 3,959 ### ### 0.0
2015-Apr-28 Tue ### 0.345 ### 0.345 ### ### 0.0
2015-Apr-27 Mon 0.345 0.345 ### 0.345 68,958 ### 67.6 67.6 0.0
2015-Apr-24 Fri ### 0.345 ### ### 63.7 63.7 0.0
2015-Apr-23 Thu 0.345 0.345 ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 31,550 0 ### ### 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### 0.345 85.7 85.7 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### 0.355 ### ### ### ### 0.0
2015-Apr-13 Mon ### 0.355 ### 0.355 ### ### 0.0
2015-Apr-10 Fri 0.355 0.355 ### ### 16.5 16.5 0.0
2015-Apr-09 Thu ### ### ### 0.355 183,588 0 12.7 12.7 0.0
2015-Apr-08 Wed ### ### ### ### 92.0 92.0 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu 0.355 ### 0.355 0.355 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 93,620 0 ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 2,548 0 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### 50,052 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 23,855 0 16.4 16.4 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### 0.375 ### ### 89.1 89.1 0.0
2015-Mar-24 Tue ### ### 0.345 0.345 6.3 6.3 0.0
2015-Mar-23 Mon ### ### ### ### 88.8 88.8 0.0
2015-Mar-20 Fri 0.345 ### 0.345 ### 39,329 6,784 83.0 83.0 0.0
2015-Mar-19 Thu ### ### 0.345 ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 6,525 0 ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 48,542 0 ### ### 0.0
2015-Mar-16 Mon 0.355 0.355 ### ### ### ### 0.0
2015-Mar-13 Fri ### ### ### ### 91.4 91.4 0.0
2015-Mar-12 Thu ### ### ### ### 14,926 0 12.3 12.3 0.0
2015-Mar-11 Wed ### ### ### ### 38,245 0 ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 156,974 0 87.1 87.1 0.0
2015-Mar-09 Mon ### ### ### ### ### ### 0.0
2015-Mar-06 Fri ### 0.4 0.385 0.385 102,075 ### ### ### 0.0
2015-Mar-05 Thu 0.385 ### 0.385 0.385 56,250 10,828 ### ### 0.0
2015-Mar-04 Wed ### 0.385 ### 0.385 195,487 ### ### ### 0.0
2015-Mar-03 Tue 0.355 ### 0.355 ### ### ### 0.0
2015-Mar-02 Mon ### ### ### 0.355 ### ### 0.0
2015-Feb-27 Fri ### ### ### ### 77.8 77.8 0.0
2015-Feb-26 Thu 0.345 ### ### ### 286,249 0 92.2 92.2 0.0
2015-Feb-25 Wed 0.325 ### ### ### 81.6 81.6 0.0
2015-Feb-24 Tue ### ### ### ### 55,375 0 13.5 13.5 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri ### ### 0.325 ### 6.3 6.3 0.0
2015-Feb-19 Thu ### ### ### ### 16,488 0 86.9 86.9 0.0
2015-Feb-18 Wed ### 0.355 ### 0.355 79.9 79.9 0.0
2015-Feb-17 Tue ### ### ### 0.345 85.6 85.6 0.0
2015-Feb-16 Mon ### ### ### 0.345 69,850 0 16.9 16.9 0.0
2015-Feb-13 Fri ### 0.355 ### 0.355 96.6 96.6 0.0
2015-Feb-12 Thu ### ### ### ### 138,158 0 ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 18,750 0 ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 114,225 0 ### ### 0.0
2015-Feb-05 Thu ### ### 0.345 ### ### ### 0.0
2015-Feb-04 Wed ### 0.355 ### ### ### ### 0.0
2015-Feb-03 Tue ### ### 0.345 0.345 7.1 7.1 0.0
2015-Feb-02 Mon 0.385 0.385 ### ### 119,726 23,047 7.0 7.0 0.0
2015-Jan-30 Fri 0.385 0.385 ### ### 21.3 21.3 0.0
2015-Jan-29 Thu 0.375 ### ### ### 78.6 78.6 0.0
2015-Jan-28 Wed 0.355 0.375 0.355 0.375 ### ### ###
2015-Jan-27 Tue 0.375 0.375 ### ### 15.2 15.2 0.0
2015-Jan-23 Fri ### 0.375 ### 0.375 80.0 80.0 ###
2015-Jan-22 Thu ### 0.385 ### ### ### ### 0.0
2015-Jan-21 Wed ### ### ### ### ### ### 0.0
2015-Jan-20 Tue ### ### ### ### 17,288 0 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 8,625 0 ### ### 0.0
2015-Jan-16 Fri 0.4 0.425 0.4 ### 83,979 34,641 81.9 81.9 0.0
2015-Jan-15 Thu ### 0.42 0.4 0.4 ### ### 0.0
2015-Jan-14 Wed 0.425 0.43 0.425 0.43 86.0 86.0 ###
2015-Jan-13 Tue 0.425 0.425 0.425 0.425 19,375 ### ### ### ###
2015-Jan-12 Mon 0.44 0.44 0.425 0.425 29,750 ### ### ### ###
2015-Jan-09 Fri 0.43 0.44 0.43 0.43 66.0 66.0 ###
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed 0.43 0.43 0.4 ### 32,779 ### ### ### 0.0
2015-Jan-06 Tue 0.44 0.44 0.44 0.44 0 ###
2015-Jan-05 Mon 0.44 0.44 0.44 0.44 5,571 2,451 ### ### ###
2015-Jan-02 Fri 0.445 0.445 0.445 0.445 5,222 2,323 ### ### ###
2014-Dec-31 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2014-Dec-30 Tue 0.44 0.44 0.44 0.44 78.4 78.4 ###
2014-Dec-29 Mon ### 0.45 ### 0.45 ### ### 0.0
2014-Dec-24 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2014-Dec-23 Tue 0.45 0.46 ### 0.45 21,676 4,985 ### ### 0.0
2014-Dec-22 Mon 0.43 0.46 0.43 0.45 ### ### 0.0
2014-Dec-19 Fri 0.42 0.445 0.375 0.44 43,426 ### ### ### ###
2014-Dec-18 Thu 0.42 0.43 ### 0.43 78,721 16,925 ### ### ###
2014-Dec-17 Wed 0.445 0.445 ### ### 15.1 15.1 0.0
2014-Dec-16 Tue 0.44 0.445 0.43 0.445 ### ### ###
2014-Dec-15 Mon 0.45 0.45 0.44 0.45 29,650 ### 73.6 73.6 0.0
2014-Dec-12 Fri 0.46 0.46 0.45 0.455 152,045 69,180 ### ### 0.0
2014-Dec-11 Thu 0.45 0.46 0.45 0.46 88.1 88.1 0.0
2014-Dec-10 Wed 0.45 0.45 0.44 0.45 85,349 37,980 72.0 72.0 0.0
2014-Dec-09 Tue 0.48 0.48 0.46 0.46 58,885 27,675 ### ### 0.0
2014-Dec-08 Mon 0.45 0.475 0.45 0.475 ### ### ###
2014-Dec-05 Fri 0.44 0.47 0.44 0.45 67,251 ### ### ### 0.0
2014-Dec-04 Thu 0.47 0.47 0.45 0.45 ### ### 0.0
2014-Dec-03 Wed 0.475 0.475 0.455 0.455 83,146 ### ### ### 0.0
2014-Dec-02 Tue 0.475 0.48 0.475 0.48 459,473 ### 78.4 78.4 0.0
2014-Dec-01 Mon 0.49 0.49 0.47 0.47 100,485 ### 22.5 22.5 ###
2014-Nov-28 Fri 0.52 0.52 ### 0.51 ### ### ###
2014-Nov-27 Thu ### 0.52 ### 0.52 105,688 27,478 ### ### 0.0
2014-Nov-26 Wed 0.5 0.51 0.5 0.51 5,750 ### ### ### ###
2014-Nov-25 Tue 0.5 0.51 ### 0.51 48,440 12,352 ### ### ###
2014-Nov-24 Mon ### ### 0.5 0.5 99,750 ### 23.4 23.4 0.0
2014-Nov-21 Fri 0.51 0.51 ### ### 36,359 9,271 24.7 24.7 0.0
2014-Nov-20 Thu ### ### 0.51 0.51 27.5 27.5 ###
2014-Nov-19 Wed 0.52 0.52 ### 0.52 65,950 17,147 75.6 75.6 0.0
2014-Nov-18 Tue 0.51 0.52 0.51 0.52 19,873 ### 89.1 89.1 0.0
2014-Nov-17 Mon 0.51 0.51 0.51 0.51 387 ### ### ### ###
2014-Nov-14 Fri 0.51 0.52 0.51 0.52 56,086 28,884 87.6 87.6 0.0
2014-Nov-13 Thu 0.51 0.51 0.51 0.51 0 ###
2014-Nov-12 Wed 0.51 0.52 0.51 0.51 60,628 31,223 81.0 81.0 ###
2014-Nov-11 Tue 0.51 0.51 0.51 0.51 ### ### ###
2014-Nov-10 Mon 0.51 0.52 0.51 0.51 62,678 32,279 71.6 71.6 ###
2014-Nov-07 Fri 0.51 ### 0.51 0.51 73,525 18,748 ### ### ###
2014-Nov-06 Thu ### ### 0.51 0.51 80,188 20,447 ### ### ###
2014-Nov-05 Wed ### 0.53 ### 0.52 ### ### 0.0
2014-Nov-04 Tue 0.54 0.545 ### ### ### ### 0.0
2014-Nov-03 Mon 0.55 0.555 0.545 0.545 90,320 49,676 ### ### 0.0
2014-Oct-31 Fri 0.55 0.555 0.55 0.55 ### ### ###
2014-Oct-30 Thu 0.57 0.57 0.55 0.55 40,124 ### 11.8 11.8 ###
2014-Oct-29 Wed 0.57 0.575 0.57 0.57 ### ### ###
2014-Oct-28 Tue 0.58 0.58 0.56 0.56 11.6 11.6 ###
2014-Oct-27 Mon 0.585 0.585 0.58 0.58 17,885 ### 24.3 24.3 ###
2014-Oct-24 Fri 0.575 0.585 0.575 0.585 65,953 38,252 83.3 83.3 ###
2014-Oct-23 Thu 0.585 0.585 0.57 0.57 76,950 ### ### ### ###
2014-Oct-22 Wed 0.585 0.585 ### ### 171,087 50,042 9.4 9.4 0.0
2014-Oct-21 Tue ### 0.59 ### 0.59 51,670 15,242 98.1 98.1 0.0
2014-Oct-20 Mon 0.525 ### 0.525 0.53 358,356 ### ### ### 0.0
2014-Oct-17 Fri 0.52 0.525 ### ### 51,252 13,453 ### ### 0.0
2014-Oct-16 Thu 0.525 0.525 ### 0.525 74,244 19,489 69.7 69.7 0.0
2014-Oct-15 Wed 0.52 0.53 0.52 0.53 43,146 22,651 ### ### 0.0
2014-Oct-14 Tue 0.5 0.53 0.5 0.51 98,588 50,772 ### ### ###
2014-Oct-13 Mon 0.54 0.54 0.5 0.5 4.7 4.7 0.0
2014-Oct-10 Fri 0.545 0.545 0.54 0.54 23,847 ### 28.1 28.1 0.0
2014-Oct-09 Thu 0.56 0.56 0.545 0.56 65.6 65.6 ###
2014-Oct-08 Wed 0.56 ### 0.55 0.555 ### ### ###
2014-Oct-07 Tue 0.57 0.575 0.56 0.56 19.7 19.7 ###
2014-Oct-06 Mon 0.575 0.575 0.56 0.56 ### ### ###
2014-Oct-03 Fri 0.58 0.58 0.575 0.575 ### ### ###
2014-Oct-02 Thu 0.59 0.59 0.58 0.58 89,042 52,089 18.9 18.9 ###
2014-Oct-01 Wed ### ### 0.59 0.59 46,041 13,582 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### ### ### 0.0
2014-Sep-29 Mon ### ### ### ### 126,556 0 94.9 94.9 0.0
2014-Sep-26 Fri ### ### 0.58 0.58 56,482 16,379 10.3 10.3 ###
2014-Sep-25 Thu ### ### ### ### 299,253 0 19.9 19.9 0.0
2014-Sep-24 Wed ### ### ### ### 40,444 0 88.0 88.0 0.0
2014-Sep-11 Thu 0.078 0.079 0.078 0.078 142,652 ### 78.1 78.1 0.0
2014-Sep-10 Wed 0.078 0.079 0.077 0.079 962,371 ### ### ### 0.0
2014-Sep-09 Tue 0.079 0.079 0.078 0.078 139,442 10,946 19.0 19.0 0.0
2014-Sep-08 Mon ### 0.081 0.079 ### 76.1 76.1 0.0
2014-Sep-05 Fri ### 0.081 0.079 0.079 ### ### 0.0
2014-Sep-04 Thu 0.081 0.082 0.079 0.079 384,927 30,986 14.3 14.3 0.0
2014-Sep-03 Wed 0.084 0.084 ### 0.081 2,119,957 ### ### ### 0.0
2014-Sep-02 Tue 0.082 0.085 0.082 0.085 91.5 91.5 ###
2014-Sep-01 Mon 0.084 0.085 0.082 0.082 1,015,041 84,755 15.1 15.1 0.0
2014-Aug-29 Fri 0.083 0.086 0.083 0.084 9,596,740 810,924 80.8 80.8 ###
2014-Aug-28 Thu 0.082 0.084 0.081 0.082 3,106,341 256,273 71.1 71.1 0.0
2014-Aug-27 Wed ### 0.081 0.079 0.081 ### ### 0.0
2014-Aug-26 Tue 0.078 ### 0.078 0.079 83.9 83.9 0.0
2014-Aug-25 Mon 0.075 0.078 0.075 0.078 ### ### 0.0
2014-Aug-22 Fri 0.076 0.076 0.075 0.075 550,758 41,582 20.2 20.2 0.0
2014-Aug-21 Thu 0.077 0.077 0.075 0.075 13.4 13.4 0.0
2014-Aug-20 Wed 0.077 0.077 0.077 0.077 71.1 71.1 0.0
2014-Aug-19 Tue 0.077 0.078 0.076 0.077 483,089 ### 67.3 67.3 0.0
2014-Aug-18 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2014-Aug-15 Fri 0.075 0.079 0.075 0.076 80.4 80.4 0.0
2014-Aug-14 Thu 0.075 0.076 0.075 0.075 ### ### 0.0
2014-Aug-13 Wed 0.076 0.076 0.075 0.076 71.9 71.9 0.0
2014-Aug-12 Tue 0.077 0.077 0.075 0.075 376,351 ### 12.4 12.4 0.0
2014-Aug-11 Mon 0.076 0.078 0.076 0.077 333,624 25,689 83.9 83.9 0.0
2014-Aug-08 Fri 0.078 0.078 0.076 0.076 ### ### 0.0
2014-Aug-07 Thu 0.077 0.078 0.076 0.078 82.6 82.6 0.0
2014-Aug-06 Wed 0.077 0.077 0.077 0.077 348,845 ### ### ### 0.0
2014-Aug-05 Tue 0.077 0.078 0.076 0.077 1,415,043 108,958 79.1 79.1 0.0
2014-Aug-04 Mon 0.077 0.078 0.076 0.076 592,485 45,621 19.2 19.2 0.0
2014-Aug-01 Fri 0.077 0.078 0.077 0.078 393,655 ### ### ### 0.0
2014-Jul-31 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2014-Jul-30 Wed 0.077 0.077 0.076 0.077 ### ### 0.0
2014-Jul-29 Tue 0.078 0.078 0.077 0.077 19.9 19.9 0.0
2014-Jul-28 Mon ### ### 0.078 0.078 16.4 16.4 0.0
2014-Jul-25 Fri ### ### 0.078 0.079 18.3 18.3 0.0
2014-Jul-24 Thu ### ### 0.079 ### ### ### 0.0
2014-Jul-23 Wed 0.079 0.081 0.079 ### 312,254 24,980 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 03:34:32 thru 2024-04-24 03:34:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000