End of day Prices (full format), 600 Days for (HGO) HILLGROVE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2014-Jul-23 Wed
| 0.079
| 0.081
| 0.079
| ###
| 312,254
| 24,980
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.079
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.081
| 0.081
| 0.079
| 0.079
| 235,080
| ###
| 14.5
| 14.5
| 0.0 |
2014-Jul-18 Fri
| 0.079
| 0.081
| 0.078
| 0.081
| 213,288
| 16,956
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| 0.079
| ###
| 2,410,023
| ###
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 66,389
| 5,244
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| 0.081
| 0.079
| 0.079
| 929,680
| 74,374
| 23.8
| 23.8
| 0.0 |
2014-Jul-11 Fri
| ###
| 0.081
| 0.079
| ###
| 607,056
| ###
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| 0.081
| 0.078
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| 0.081
| 0.081
| ###
| 0.081
| 283,744
| ###
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 0.083
| 0.083
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2014-Jul-04 Fri
| 0.082
| 0.084
| 0.082
| 0.082
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| 0.082
| 0.079
| 0.082
| 1,571,122
| 126,475
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 0.079
| 0.079
| 0.077
| 0.077
| 403,242
| 31,452
| 13.7
| 13.7
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| 0.078
| 0.079
|
|
| 17.4
| 17.4
| 0.0 |
2014-Jun-30 Mon
| 0.078
| 0.079
| 0.077
| 0.079
|
|
| 82.3
| 82.3
| 0.0 |
2014-Jun-27 Fri
| 0.076
| 0.078
| 0.075
| 0.078
| 2,109,423
| 161,370
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.072
| 0.073
| ###
| 0.072
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| 0.074
| ###
| 0.072
| 2,571,383
| 95,141
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 9.4
| 9.4
| 0.0 |
2014-Jun-23 Mon
| 0.072
| 0.074
| 0.072
| 0.074
| 390,256
| 28,488
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 0.074
| 0.075
| 0.071
| 0.072
| 1,236,983
| ###
| 12.1
| 12.1
| 0.0 |
2014-Jun-19 Thu
| 0.075
| 0.075
| 0.074
| 0.074
| 325,750
| ###
| 19.0
| 19.0
| 0.0 |
2014-Jun-18 Wed
| 0.073
| 0.077
| 0.071
| 0.077
| 392,386
| ###
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.073
| 0.076
| 0.073
| 0.075
| 673,242
| 50,156
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| 0.073
| 0.074
| 0.072
| 0.072
| 1,238,325
| ###
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 0.075
| 0.075
| 0.071
| 0.073
| 783,943
| 57,227
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| 0.073
| 0.074
| 0.071
| 0.073
| 1,273,484
| 92,327
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 10.2
| 10.2
| 0.0 |
2014-Jun-10 Tue
| 0.076
| 0.078
| 0.075
| 0.075
| 253,386
| 19,384
| 23.3
| 23.3
| 0.0 |
2014-Jun-06 Fri
| 0.078
| 0.078
| 0.075
| 0.076
| 536,284
| 41,025
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| 0.081
| 0.075
| 0.078
| 1,329,984
| ###
| 15.9
| 15.9
| 0.0 |
2014-Jun-04 Wed
| 0.077
| ###
| 0.077
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2014-Jun-03 Tue
| 0.083
| 0.083
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 0.085
| 0.085
| ###
| 0.082
| 984,447
| ###
| 11.5
| 11.5
| 0.0 |
2014-May-30 Fri
| 0.081
| 0.085
| ###
| 0.083
|
|
| 87.3
| 87.3
| 0.0 |
2014-May-29 Thu
| 0.078
| ###
| 0.078
| ###
| 1,062,657
| 41,443
| 88.7
| 88.7
| 0.0 |
2014-May-28 Wed
| 0.077
| 0.079
| 0.077
| 0.078
|
|
| 80.9
| 80.9
| 0.0 |
2014-May-27 Tue
| ###
| ###
| 0.079
| ###
| 333,829
| 13,186
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.081
| 0.081
| 0.079
| ###
| 148,928
| ###
| 18.9
| 18.9
| 0.0 |
2014-May-23 Fri
| 0.082
| 0.083
| ###
| 0.081
|
|
| 18.2
| 18.2
| 0.0 |
2014-May-22 Thu
| 0.078
| 0.081
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-May-21 Wed
| 0.079
| 0.079
| 0.073
| 0.078
| 1,174,084
| ###
| 21.4
| 21.4
| 0.0 |
2014-May-20 Tue
| 0.079
| 0.079
| 0.078
| 0.078
| 344,246
| 27,023
| 20.3
| 20.3
| 0.0 |
2014-May-19 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 2,492,175
| 196,881
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| 0.081
| 0.081
| ###
| ###
| 1,964,579
| ###
| ###
| ###
| 0.0 |
2014-May-14 Wed
| 0.078
| 0.081
| 0.078
| 0.081
|
|
| 91.5
| 91.5
| 0.0 |
2014-May-13 Tue
| 0.074
| 0.079
| 0.074
| 0.078
|
|
| 94.7
| 94.7
| 0.0 |
2014-May-12 Mon
| 0.073
| 0.074
| ###
| 0.072
|
|
| 23.4
| 23.4
| 0.0 |
2014-May-09 Fri
| 0.073
| 0.073
| ###
| 0.072
|
|
| 18.7
| 18.7
| 0.0 |
2014-May-08 Thu
| ###
| 0.072
| ###
| 0.072
| 905,247
| 32,588
| 94.6
| 94.6
| 0.0 |
2014-May-07 Wed
| ###
| 0.071
| ###
| ###
| 632,848
| ###
| 20.2
| 20.2
| 0.0 |
2014-May-06 Tue
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2014-Apr-28 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| 0.072
| 0.073
| 0.071
| 0.071
| 580,782
| ###
| 16.3
| 16.3
| 0.0 |
2014-Apr-23 Wed
| 0.073
| 0.077
| 0.072
| 0.073
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 9.6
| 9.6
| 0.0 |
2014-Apr-17 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 289,948
| ###
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 309,655
| ###
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| 0.077
| 0.077
| 0.076
| 0.076
| 534,173
| ###
| 20.9
| 20.9
| 0.0 |
2014-Apr-14 Mon
| 0.079
| 0.079
| 0.077
| 0.077
| 712,677
| 55,588
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2014-Apr-10 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 0.077
| 0.079
| 0.077
| 0.078
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-08 Tue
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| 0.078
| 0.079
| 0.077
| 0.077
| 378,875
| 29,552
| 21.1
| 21.1
| 0.0 |
2014-Apr-04 Fri
| 0.076
| 0.079
| 0.076
| 0.079
| 162,024
| 12,556
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| 0.076
| 0.076
| 336,888
| ###
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 0.078
| 0.081
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 0.083
| 0.083
| 0.077
| ###
| 664,324
| 53,145
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 0.078
| 0.082
| 0.078
| 0.081
| 1,856,482
| ###
| 92.0
| 92.0
| 0.0 |
2014-Mar-28 Fri
| 0.076
| 0.077
| 0.075
| 0.075
| 1,650,478
| ###
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| 0.078
| 0.078
| 0.076
| 0.076
| 1,809,722
| 139,348
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| 0.076
| 0.078
| 0.075
| 0.077
| 4,422,778
| 338,342
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| 0.082
| 0.082
| 0.073
| 0.081
| 2,381,388
| 184,557
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 0.084
| 0.084
| 0.083
| 0.084
|
|
| 67.6
| 67.6
| ### |
2014-Mar-21 Fri
| 0.086
| 0.086
| 0.084
| 0.085
|
|
| 22.2
| 22.2
| ### |
2014-Mar-20 Thu
| 0.086
| 0.088
| 0.084
| 0.086
| 1,064,686
| ###
| 79.9
| 79.9
| ### |
2014-Mar-19 Wed
| 0.086
| 0.087
| 0.085
| 0.086
| 316,553
| 27,223
| ###
| ###
| ### |
2014-Mar-18 Tue
| 0.086
| 0.087
| 0.085
| 0.087
|
|
| 82.8
| 82.8
| ### |
2014-Mar-17 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2014-Mar-14 Fri
| 0.089
| 0.089
| 0.086
| 0.088
| 50,375
| ###
| ###
| ###
| ### |
2014-Mar-13 Thu
| 0.087
| 0.089
| 0.086
| 0.089
| 614,471
| ###
| ###
| ###
| ### |
2014-Mar-12 Wed
| 0.088
| 0.088
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2014-Mar-11 Tue
| 0.088
| 0.088
| 0.086
| 0.088
|
|
| 75.5
| 75.5
| ### |
2014-Mar-10 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2014-Mar-07 Fri
| ###
| ###
| 0.089
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| 0.088
| ###
| 2,448,754
| 107,745
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| 0.088
| ###
| 900,720
| ###
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.088
| ###
| 0.087
| ###
| 1,243,849
| ###
| 85.7
| 85.7
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| 0.086
| ###
| 1,740,925
| 74,859
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| 0.089
| ###
| 1,292,153
| ###
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 299,324
| 0
| 79.8
| 79.8
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| 0.088
| ###
| 1,393,542
| ###
| 80.2
| 80.2
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| 0.089
| ###
| 2,368,943
| ###
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 1,733,759
| 0
| 24.2
| 24.2
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| 0.088
| ###
| 7,760,273
| 341,452
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 0.089
| ###
| 0.088
| ###
| 2,318,542
| ###
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| 0.087
| 0.089
| 0.086
| 0.089
|
|
| 82.4
| 82.4
| ### |
2014-Feb-11 Tue
| 0.085
| 0.087
| 0.084
| 0.087
|
|
| 86.3
| 86.3
| ### |
2014-Feb-10 Mon
| 0.085
| 0.085
| 0.083
| 0.085
| 3,537,584
| 297,157
| 72.6
| 72.6
| ### |
2014-Feb-07 Fri
| 0.083
| 0.086
| 0.083
| 0.085
| 673,629
| 56,921
| 83.5
| 83.5
| ### |
2014-Feb-06 Thu
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2014-Feb-05 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 77.5
| 77.5
| ### |
2014-Feb-04 Tue
| 0.089
| 0.089
| 0.084
| 0.085
| 558,380
| ###
| 7.0
| 7.0
| ### |
2014-Feb-03 Mon
| 0.087
| ###
| 0.084
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2014-Jan-31 Fri
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| 86.4
| 86.4
| ### |
2014-Jan-30 Thu
| 0.087
| 0.087
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2014-Jan-29 Wed
| 0.086
| 0.088
| 0.084
| 0.087
| 2,716,342
| ###
| ###
| ###
| ### |
2014-Jan-28 Tue
| 0.088
| 0.088
| 0.075
| 0.088
| 3,470,654
| 282,858
| 75.8
| 75.8
| ### |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 3,320,774
| 0
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 1,075,049
| 0
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 11,313,459
| 0
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2014-Jan-16 Thu
| 0.087
| 0.089
| 0.087
| 0.088
| 2,643,055
| 232,588
| 74.7
| 74.7
| ### |
2014-Jan-15 Wed
| 0.087
| 0.088
| 0.087
| 0.088
| 1,948,284
| 170,474
| ###
| ###
| ### |
2014-Jan-14 Tue
| 0.087
| 0.087
| 0.086
| 0.087
|
|
| 78.9
| 78.9
| ### |
2014-Jan-13 Mon
| 0.087
| 0.088
| 0.087
| 0.087
| 529,042
| ###
| ###
| ###
| ### |
2014-Jan-10 Fri
| 0.088
| 0.088
| 0.087
| 0.087
| 1,060,384
| 92,783
| 21.0
| 21.0
| ### |
2014-Jan-09 Thu
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 80.6
| 80.6
| ### |
2014-Jan-08 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 244,371
| ###
| ###
| ###
| ### |
2014-Jan-07 Tue
| 0.085
| 0.087
| ###
| 0.087
|
|
| 88.1
| 88.1
| ### |
2014-Jan-06 Mon
| 0.088
| 0.088
| 0.086
| 0.087
|
|
| 25.6
| 25.6
| ### |
2014-Jan-03 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 74.0
| 74.0
| ### |
2014-Jan-02 Thu
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 1,136,679
| 0
| 15.4
| 15.4
| 0.0 |
2013-Dec-30 Mon
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2013-Dec-27 Fri
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 81.7
| 81.7
| ### |
2013-Dec-24 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 67.7
| 67.7
| ### |
2013-Dec-23 Mon
| 0.088
| 0.089
| 0.087
| 0.089
| 161,280
| ###
| 76.9
| 76.9
| ### |
2013-Dec-20 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 63.4
| 63.4
| ### |
2013-Dec-19 Thu
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| 90.4
| 90.4
| ### |
2013-Dec-17 Tue
| 0.086
| 0.088
| 0.086
| 0.087
| 458,250
| ###
| 86.7
| 86.7
| ### |
2013-Dec-16 Mon
| 0.086
| 0.087
| 0.081
| 0.087
| 2,439,543
| 204,921
| ###
| ###
| ### |
2013-Dec-13 Fri
| 0.086
| 0.087
| 0.086
| 0.087
| 1,683,849
| 145,652
| ###
| ###
| ### |
2013-Dec-12 Thu
| 0.086
| 0.087
| 0.085
| 0.087
| 3,024,686
| 260,122
| 83.7
| 83.7
| ### |
2013-Dec-11 Wed
| 0.085
| 0.086
| 0.084
| 0.086
| 526,425
| 44,746
| ###
| ###
| ### |
2013-Dec-10 Tue
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2013-Dec-09 Mon
| 0.087
| 0.088
| 0.085
| 0.087
|
|
| 78.6
| 78.6
| ### |
2013-Dec-06 Fri
| 0.086
| 0.088
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| 30.5
| 30.5
| ### |
2013-Dec-04 Wed
| 0.086
| 0.087
| 0.085
| 0.087
| 947,253
| ###
| ###
| ###
| ### |
2013-Dec-03 Tue
| 0.087
| 0.087
| 0.086
| 0.086
| 906,020
| 78,370
| 26.8
| 26.8
| ### |
2013-Dec-02 Mon
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2013-Nov-29 Fri
| 0.088
| 0.088
| 0.086
| 0.088
| 1,343,982
| 116,926
| 71.9
| 71.9
| ### |
2013-Nov-28 Thu
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| 75.5
| 75.5
| ### |
2013-Nov-27 Wed
| 0.086
| 0.088
| 0.086
| 0.088
| 442,524
| ###
| ###
| ###
| ### |
2013-Nov-26 Tue
| 0.087
| 0.087
| 0.086
| 0.087
| 366,374
| ###
| 74.4
| 74.4
| ### |
2013-Nov-25 Mon
| 0.086
| 0.088
| 0.086
| 0.088
| 490,052
| ###
| 89.1
| 89.1
| ### |
2013-Nov-22 Fri
| 0.089
| 0.089
| 0.086
| 0.086
| 2,698,351
| ###
| 10.4
| 10.4
| ### |
2013-Nov-21 Thu
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2013-Nov-20 Wed
| ###
| ###
| 0.088
| ###
| 1,569,354
| 69,051
| 25.9
| 25.9
| 0.0 |
2013-Nov-19 Tue
| 0.089
| ###
| 0.089
| ###
| 9,491,654
| 422,378
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| 0.088
| 0.089
| 0.085
| 0.087
| 1,709,744
| 148,747
| 28.8
| 28.8
| ### |
2013-Nov-15 Fri
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 73.8
| 73.8
| ### |
2013-Nov-14 Thu
| 0.087
| 0.089
| 0.087
| 0.088
|
|
| 78.6
| 78.6
| ### |
2013-Nov-13 Wed
| 0.087
| 0.088
| 0.085
| 0.088
| 607,689
| ###
| ###
| ###
| ### |
2013-Nov-12 Tue
| 0.087
| 0.088
| 0.087
| 0.088
| 1,239,821
| 108,484
| 83.8
| 83.8
| ### |
2013-Nov-11 Mon
| 0.088
| 0.089
| 0.085
| 0.088
| 674,921
| ###
| ###
| ###
| ### |
2013-Nov-08 Fri
| ###
| ###
| 0.087
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| 0.088
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.086
| 0.089
| 0.086
| 0.088
| 727,623
| ###
| ###
| ###
| ### |
2013-Nov-05 Tue
| 0.087
| 0.088
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2013-Nov-04 Mon
| 0.087
| 0.088
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2013-Nov-01 Fri
| ###
| ###
| 0.087
| 0.088
| 583,872
| ###
| ###
| ###
| ### |
2013-Oct-31 Thu
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 0.089
| ###
| 0.083
| 0.089
| 6,018,482
| ###
| 74.5
| 74.5
| ### |
2013-Oct-29 Tue
| ###
| ###
| 0.089
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 3,475,681
| 0
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| 0.084
| 0.087
| 0.084
| 0.087
| 1,239,789
| ###
| 89.4
| 89.4
| ### |
2013-Oct-23 Wed
| 0.083
| 0.087
| 0.083
| 0.084
| 2,406,927
| 204,588
| 78.8
| 78.8
| ### |
2013-Oct-22 Tue
| ###
| 0.084
| ###
| 0.082
| 4,489,886
| 188,575
| 87.3
| 87.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| 0.078
| 0.079
|
|
| 19.5
| 19.5
| 0.0 |
2013-Oct-18 Fri
| ###
| 0.081
| 0.079
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| 0.078
| 0.082
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| 0.078
| 0.078
| 0.077
| 0.078
| 1,799,644
| 139,472
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| 0.078
| 0.078
| 0.076
| 0.077
| 4,864,873
| ###
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.076
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| 0.071
| 0.075
| 0.071
| 0.074
| 1,423,329
| ###
| 93.2
| 93.2
| 0.0 |
2013-Oct-09 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 90.3
| 90.3
| 0.0 |
2013-Oct-08 Tue
| 0.075
| 0.075
| 0.072
| 0.072
| 1,324,589
| 97,357
| 8.6
| 8.6
| 0.0 |
2013-Oct-07 Mon
| 0.076
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 0.073
| 0.076
| 0.073
| 0.076
| 2,053,677
| ###
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| 0.074
| 0.076
| 0.073
| 0.075
| 406,822
| ###
| 82.6
| 82.6
| 0.0 |
2013-Oct-02 Wed
| 0.073
| 0.076
| 0.072
| 0.075
| 2,396,974
| 177,376
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 83.0
| 83.0
| 0.0 |
2013-Sep-30 Mon
| 0.071
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| 0.072
| ###
| 0.071
| 13,076,949
| 470,770
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| 0.071
| ###
| 0.071
| 53,493,041
| ###
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2013-Sep-23 Mon
| 0.071
| 0.072
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-18 Wed
| 0.082
| 0.082
| 0.079
| ###
| 181,928
| 14,645
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 0.078
| 0.085
| 0.077
| 0.083
|
|
| 95.9
| 95.9
| 0.0 |
2013-Sep-16 Mon
| 0.076
| 0.079
| 0.075
| 0.079
|
|
| 92.4
| 92.4
| 0.0 |
2013-Sep-13 Fri
| 0.078
| 0.079
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.081
| 0.082
| 0.078
| 0.079
| 3,356,688
| ###
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2013-Sep-09 Mon
| 0.082
| 0.082
| ###
| 0.081
| 1,479,985
| 60,679
| 18.5
| 18.5
| 0.0 |
2013-Sep-06 Fri
| 0.082
| 0.084
| 0.081
| 0.081
| 883,246
| ###
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| 0.086
| 0.087
| 0.083
| 0.085
|
|
| 21.7
| 21.7
| ### |
2013-Sep-03 Tue
| 0.085
| ###
| 0.085
| 0.085
|
|
| 68.5
| 68.5
| ### |
2013-Sep-02 Mon
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2013-Aug-30 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 687,571
| 58,787
| ###
| ###
| ### |
2013-Aug-29 Thu
| 0.085
| 0.087
| 0.084
| 0.086
| 1,725,045
| ###
| ###
| ###
| ### |
2013-Aug-28 Wed
| 0.085
| 0.086
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2013-Aug-27 Tue
| 0.085
| 0.088
| 0.083
| 0.087
| 4,268,446
| 364,952
| ###
| ###
| ### |
2013-Aug-26 Mon
| 0.081
| 0.086
| 0.081
| 0.083
|
|
| 87.8
| 87.8
| 0.0 |
2013-Aug-23 Fri
| 0.078
| 0.081
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| 0.079
| 0.079
| 0.075
| 0.078
| 3,374,426
| ###
| 23.4
| 23.4
| 0.0 |
2013-Aug-21 Wed
| 0.077
| 0.082
| 0.077
| 0.079
| 6,555,122
| ###
| 85.4
| 85.4
| 0.0 |
2013-Aug-20 Tue
| 0.078
| 0.078
| 0.075
| 0.077
| 1,160,572
| 88,783
| 23.3
| 23.3
| 0.0 |
2013-Aug-19 Mon
| 0.076
| 0.077
| 0.074
| 0.076
| 625,456
| 47,221
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| 0.078
| 0.079
| 0.075
| 0.076
|
|
| 11.8
| 11.8
| 0.0 |
2013-Aug-15 Thu
| 0.075
| ###
| 0.074
| 0.079
| 2,442,722
| 90,380
| 93.8
| 93.8
| 0.0 |
2013-Aug-14 Wed
| 0.075
| 0.075
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| 0.078
| ###
| 0.075
| 4,237,658
| ###
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2013-Aug-09 Fri
| ###
| 0.071
| ###
| ###
| 1,078,683
| ###
| 87.6
| 87.6
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 50,047
| 0
| 20.7
| 20.7
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 3,001,722
| 0
| 87.9
| 87.9
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 365,851
| 0
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 2,775,250
| 0
| 89.6
| 89.6
| 0.0 |
2013-Jul-26 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| 0.073
| 0.076
| 0.071
| 0.075
| 1,056,127
| 77,625
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| 0.071
| ###
| 0.071
| 1,854,626
| ###
| 87.0
| 87.0
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 6,553,856
| 0
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 536,288
| 0
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 459,429
| 0
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 1,056,880
| 0
| 18.8
| 18.8
| 0.0 |
2013-Jul-11 Thu
| ###
| 0.072
| ###
| ###
| 2,496,772
| 89,883
| 96.3
| 96.3
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 1,833,154
| 0
| 19.3
| 19.3
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 742,579
| 0
| 88.8
| 88.8
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| 0.059
| ###
| 820,426
| ###
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| 89.7
| 89.7
| 0.0 |
2013-Jul-03 Wed
| 0.059
| 0.059
| 0.057
| 0.057
| 1,591,051
| 92,280
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 0.057
| 0.057
| 0.054
| 0.056
|
|
| 19.4
| 19.4
| ### |
2013-Jun-28 Fri
| 0.058
| 0.059
| 0.056
| 0.056
|
|
| 13.6
| 13.6
| ### |
2013-Jun-27 Thu
| 0.052
| ###
| 0.052
| 0.058
|
|
| 96.1
| 96.1
| 0.0 |
2013-Jun-26 Wed
| 0.056
| 0.057
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2013-Jun-25 Tue
| 0.057
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Jun-24 Mon
| 0.059
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 0.059
| ###
| 0.059
| ###
| 846,189
| ###
| 75.3
| 75.3
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 1,324,650
| 0
| 16.6
| 16.6
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 346,456
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 433,246
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 445,058
| 0
| 17.9
| 17.9
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 1,997,441
| 0
| 15.4
| 15.4
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 2,731,840
| 0
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| 0.073
| ###
| ###
| 7,731,050
| 282,183
| 98.6
| 98.6
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 1,182,329
| 0
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2013-May-20 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-17 Fri
| ###
| 0.074
| ###
| ###
| 7,049,059
| ###
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| 0.073
| 0.075
| 0.071
| 0.071
|
|
| 20.5
| 20.5
| 0.0 |
2013-May-15 Wed
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 12.5
| 12.5
| 0.0 |
2013-May-14 Tue
| 0.077
| 0.078
| 0.076
| 0.077
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| 0.075
| 0.078
| 0.074
| 0.078
|
|
| 94.1
| 94.1
| 0.0 |
2013-May-10 Fri
| 0.071
| 0.076
| 0.071
| 0.075
| 9,576,472
| 703,870
| ###
| ###
| 0.0 |
2013-May-09 Thu
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2013-May-07 Tue
| 0.072
| 0.074
| ###
| 0.071
| 2,853,348
| 105,573
| 20.9
| 20.9
| 0.0 |
2013-May-06 Mon
| 0.076
| 0.078
| 0.072
| 0.072
| 1,813,745
| ###
| ###
| ###
| 0.0 |
2013-May-03 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 20.7
| 20.7
| 0.0 |
2013-May-02 Thu
| ###
| 0.081
| 0.075
| 0.075
| 1,780,583
| 138,885
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 0.075
| 0.078
| 0.074
| 0.074
| 9,666,751
| 734,673
| 24.7
| 24.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| 0.074
| 0.075
| 1,409,857
| ###
| 6.4
| 6.4
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 0.079
| ###
| 0.077
| ###
| 499,426
| 19,227
| 77.4
| 77.4
| 0.0 |
2013-Apr-24 Wed
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| 0.079
| ###
| 0.079
| 0.079
| 514,776
| ###
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| 0.082
| 0.082
| 0.078
| 0.079
| 3,756,680
| ###
| 22.2
| 22.2
| 0.0 |
2013-Apr-17 Wed
| 0.085
| 0.085
| 0.082
| 0.082
| 1,077,970
| ###
| 12.7
| 12.7
| 0.0 |
2013-Apr-16 Tue
| 0.088
| 0.088
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2013-Apr-15 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| 0.088
| ###
| 0.088
| ###
| 1,266,921
| 55,744
| 84.0
| 84.0
| 0.0 |
2013-Apr-09 Tue
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 20.3
| 20.3
| ### |
2013-Apr-08 Mon
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.088
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2013-Apr-04 Thu
| ###
| ###
| 0.082
| ###
| 2,931,628
| ###
| 13.6
| 13.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 1,360,583
| 0
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 1,756,741
| 0
| 16.2
| 16.2
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 1,860,254
| 0
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 467,645
| 0
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 2,351,555
| 0
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 3,983,750
| 0
| 9.9
| 9.9
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,042,778
| 0
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 3,065,584
| 0
| 11.8
| 11.8
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2013-Feb-27 Wed
| 0.125
| ###
| 0.125
| 0.125
| 1,165,273
| 72,829
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| 0.125
| ###
| 0.125
| 0.127
| 6,332,027
| 395,751
| ###
| ###
| ### |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 1,848,024
| 0
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 8,548,859
| 0
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 2,415,227
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 1,893,573
| 0
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 4,050,143
| 0
| 92.1
| 92.1
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 1,513,574
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| 0.125
| 0.125
| 1,019,054
| ###
| 8.5
| 8.5
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| 0.125
| 0.125
| 275,473
| ###
| 8.1
| 8.1
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| 0.125
| ###
| 526,689
| ###
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| 0.125
| ###
| 5,164,352
| 322,772
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| 0.125
| ###
| 0.125
| 0.125
| 807,757
| 50,484
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| 0.125
| 0.125
| 648,423
| 40,526
| 3.2
| 3.2
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| 0.145
| ###
| ###
| 910,384
| ###
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| 0.145
| ###
| 0.145
| 6,485,023
| ###
| ###
| ###
| ### |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 3,729,987
| 0
| 98.4
| 98.4
| 0.0 |
2013-Jan-24 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| 0.125
| 0.125
| ###
| ###
| 6,292,223
| ###
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| 0.125
|
|
| 9.2
| 9.2
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| 0.125
|
|
| 97.0
| 97.0
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 3,258,941
| 0
| 92.7
| 92.7
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 313,082
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 675,640
| 0
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 1,573,148
| 0
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 677,375
| 0
| 97.0
| 97.0
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 379,227
| 0
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 812,576
| 0
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 882,555
| 0
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 1,568,156
| 0
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 371,175
| 0
| 91.2
| 91.2
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 1,009,287
| 0
| 7.2
| 7.2
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| 0.125
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2012-Dec-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| 0.125
| ###
| 0.125
| 0.125
| 1,186,148
| ###
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| 0.125
|
|
| 3.1
| 3.1
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 0.125
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| 0.125
| 1,615,221
| 0
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 6,077,451
| 0
| 97.4
| 97.4
| 0.0 |
2012-Nov-26 Mon
| ###
| 0.125
| ###
| ###
| 5,426,825
| 339,176
| 10.8
| 10.8
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 3,114,174
| 0
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 608,048
| 0
| 96.5
| 96.5
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 2,270,443
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 1,497,982
| 0
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 1,334,349
| 0
| 2.2
| 2.2
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 1,186,676
| 0
| 11.6
| 11.6
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 511,521
| 0
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| 0.125
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 5,414,322
| 0
| 93.4
| 93.4
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 2,961,143
| 0
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 4,711,520
| 0
| 97.7
| 97.7
| 0.0 |
2012-Nov-01 Thu
| 0.088
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2012-Oct-31 Wed
| 0.088
| ###
| 0.088
| 0.088
| 1,802,053
| ###
| 66.8
| 66.8
| ### |
2012-Oct-30 Tue
| ###
| ###
| 0.088
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| 0.087
| ###
| 0.087
| 0.089
|
|
| 88.7
| 88.7
| ### |
2012-Oct-26 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2012-Oct-24 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 18.9
| 18.9
| ### |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 1,042,687
| 0
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 9.7
| 9.7
| ### |
2012-Oct-17 Wed
| 0.089
| ###
| 0.088
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| 22.8
| 22.8
| ### |
2012-Oct-15 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| 0.087
| 0.088
|
|
| 6.0
| 6.0
| ### |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 11,393,780
| 0
| 4.8
| 4.8
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 1,620,850
| 0
| 15.9
| 15.9
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 10,228,372
| 0
| 88.9
| 88.9
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 1,291,320
| 0
| 12.2
| 12.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 7,308,349
| 0
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| 0.089
| ###
| 3,765,529
| ###
| 83.5
| 83.5
| 0.0 |
2012-Oct-03 Wed
| 0.089
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2012-Oct-02 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| 18.4
| 18.4
| ### |
2012-Oct-01 Mon
| ###
| ###
| 0.088
| ###
| 1,825,144
| ###
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| 0.087
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| 0.088
| ###
| 0.088
| ###
| 939,551
| 41,340
| 85.6
| 85.6
| 0.0 |
2012-Sep-26 Wed
| 0.089
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2012-Sep-25 Tue
| 0.089
| ###
| 0.088
| 0.089
| 1,215,949
| ###
| 74.5
| 74.5
| ### |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 1,434,374
| 0
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.087
| ###
| 0.086
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2012-Sep-20 Thu
| 0.088
| 0.089
| 0.087
| 0.089
|
|
| 81.9
| 81.9
| ### |
2012-Sep-19 Wed
| 0.084
| 0.088
| 0.084
| 0.088
| 2,583,874
| ###
| ###
| ###
| ### |
2012-Sep-18 Tue
| 0.084
| 0.085
| 0.083
| 0.085
| 2,052,581
| ###
| 78.5
| 78.5
| ### |
2012-Sep-17 Mon
| 0.084
| 0.084
| 0.082
| 0.084
|
|
| 72.6
| 72.6
| ### |
2012-Sep-14 Fri
| 0.078
| 0.082
| 0.078
| 0.081
| 1,256,823
| 100,545
| 86.9
| 86.9
| 0.0 |
2012-Sep-13 Thu
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| 88.1
| 88.1
| 0.0 |
2012-Sep-12 Wed
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 10.4
| 10.4
| 0.0 |
2012-Sep-11 Tue
| 0.075
| 0.078
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 85.6
| 85.6
| 0.0 |
2012-Sep-07 Fri
| 0.072
| 0.074
| 0.071
| 0.073
|
|
| 79.2
| 79.2
| 0.0 |
2012-Sep-06 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.072
| 0.073
| ###
| ###
| 1,604,855
| 58,577
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| 0.073
| 0.073
| 0.071
| 0.072
| 1,122,177
| ###
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| 81.0
| 81.0
| 0.0 |
2012-Aug-31 Fri
| 0.074
| 0.074
| ###
| 0.071
| 1,579,870
| 58,455
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| 16.7
| 16.7
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| 0.075
| 0.077
| 3,675,947
| 137,848
| 10.3
| 10.3
| 0.0 |
2012-Aug-28 Tue
| ###
| 0.081
| 0.078
| 0.079
|
|
| 24.2
| 24.2
| 0.0 |
2012-Aug-27 Mon
| 0.082
| 0.082
| 0.079
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2012-Aug-24 Fri
| 0.088
| 0.088
| 0.082
| 0.084
|
|
| 6.8
| 6.8
| ### |
2012-Aug-23 Thu
| ###
| ###
| 0.088
| 0.089
| 2,284,081
| ###
| 20.6
| 20.6
| ### |
2012-Aug-22 Wed
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.085
| ###
| 0.085
| 0.086
|
|
| 77.4
| 77.4
| ### |
2012-Aug-20 Mon
| 0.082
| 0.085
| 0.082
| 0.085
| 2,016,587
| 168,385
| 89.9
| 89.9
| ### |
2012-Aug-17 Fri
| ###
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 12.4
| 12.4
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| 0.078
| ###
| 2,070,276
| 80,740
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.078
| 0.079
| 0.077
| 0.079
|
|
| 83.7
| 83.7
| 0.0 |
2012-Aug-13 Mon
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 81.9
| 81.9
| 0.0 |
2012-Aug-09 Thu
| 0.078
| 0.079
| 0.078
| 0.078
| 676,459
| ###
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| 0.081
| 0.081
| 0.077
| 0.077
| 1,373,556
| ###
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 0.077
| 0.081
| 0.077
| ###
| 2,302,222
| 181,875
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.075
| 0.078
| 0.075
| 0.076
| 1,810,654
| ###
| 85.3
| 85.3
| 0.0 |
2012-Aug-03 Fri
| 0.074
| 0.075
| 0.072
| 0.074
| 692,289
| 50,883
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| 0.074
| 0.075
| 0.073
| 0.074
| 755,328
| ###
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| 0.078
| 0.078
| 0.074
| 0.075
| 2,657,429
| ###
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| 0.077
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 13.8
| 13.8
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| 0.077
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| 0.082
| 0.083
| 0.079
| ###
| 2,684,476
| 217,442
| 21.8
| 21.8
| 0.0 |
2012-Jul-20 Fri
| 0.084
| 0.084
| ###
| 0.081
|
|
| 7.9
| 7.9
| 0.0 |
2012-Jul-19 Thu
| ###
| 0.084
| ###
| 0.084
|
|
| 94.0
| 94.0
| ### |
2012-Jul-18 Wed
| 0.083
| 0.084
| 0.079
| 0.079
| 3,450,846
| 281,243
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| 0.082
| 0.084
| 0.082
| 0.082
| 1,781,985
| ###
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| 0.084
| 0.079
| 0.084
| 14,145,789
| 1,152,881
| 93.9
| 93.9
| ### |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 1,270,445
| 0
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 3,465,089
| 0
| 8.6
| 8.6
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 6,130,554
| 0
| 97.1
| 97.1
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| 0.125
| ###
| ###
| 2,523,050
| ###
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| 0.125
| ###
| ###
| 2,605,356
| ###
| 11.9
| 11.9
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| 0.125
| 0.125
| ###
| ###
| 3,473,273
| 217,079
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| 0.125
| 3,037,727
| 0
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 3,572,052
| 0
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2012-Jun-18 Mon
| 0.145
| 0.175
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 4,294,351
| 0
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| 0.155
| 0.155
| ###
| ###
| 3,285,843
| 254,652
| 1.8
| 1.8
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| ###
| ###
| 0.155
| ###
| 5,478,020
| 424,546
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| 0.155
| ###
| 2,049,958
| 158,871
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| 0.175
| 0.155
| ###
| 4,167,771
| 687,682
| 8.4
| 8.4
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-May-30 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| 0.21
|
|
| 97.6
| 97.6
| ### |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| 0.185
| ###
| 338,525
| ###
| ###
| ###
| 0.0 |
2012-May-24 Thu
| ###
| ###
| 0.185
| 0.185
| 839,588
| ###
| 16.3
| 16.3
| ### |
2012-May-23 Wed
| 0.2
| 0.2
| ###
| ###
| 2,183,629
| ###
| 19.6
| 19.6
| 0.0 |
2012-May-22 Tue
| 0.2
| ###
| ###
| 0.2
| 1,705,974
| 0
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 7,602,979
| 0
| 14.9
| 14.9
| 0.0 |
2012-May-18 Fri
| 0.2
| 0.2
| ###
| ###
| 2,028,084
| ###
| 10.8
| 10.8
| 0.0 |
2012-May-17 Thu
| 0.21
| 0.21
| ###
| ###
| 1,347,680
| ###
| 13.2
| 13.2
| 0.0 |
2012-May-16 Wed
| 0.21
| ###
| ###
| 0.21
| 2,593,929
| 0
| 87.1
| 87.1
| ### |
2012-May-15 Tue
| ###
| ###
| 0.2
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2012-May-11 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-10 Thu
| 0.22
| 0.225
| ###
| 0.225
| 1,431,042
| ###
| 82.7
| 82.7
| ### |
2012-May-09 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 92.6
| 92.6
| ### |
2012-May-08 Tue
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| ###
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-May-03 Thu
| ###
| ###
| 0.25
| 0.25
| 2,654,947
| ###
| 4.8
| 4.8
| 0.0 |
2012-May-02 Wed
| 0.27
| 0.27
| ###
| ###
| 597,082
| ###
| 18.9
| 18.9
| 0.0 |
2012-May-01 Tue
| ###
| 0.27
| ###
| 0.27
| 3,310,742
| 446,950
| ###
| ###
| ### |
2012-Apr-30 Mon
| ###
| ###
| 0.26
| ###
| 1,610,074
| ###
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| 0.25
| 0.255
|
|
| 10.0
| 10.0
| 0.0 |
2012-Apr-20 Fri
| 0.26
| ###
| 0.26
| ###
| 543,977
| ###
| 85.7
| 85.7
| 0.0 |
2012-Apr-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 0.255
| ###
| 0.255
| 0.26
| 3,045,558
| ###
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 1,610,429
| ###
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 2,327,376
| 576,025
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 1,137,743
| 287,280
| 13.8
| 13.8
| 0.0 |
2012-Apr-12 Thu
| 0.25
| 0.26
| 0.25
| 0.25
| 2,427,258
| 618,950
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| 0.255
| 0.255
| 0.24
| 0.25
| 3,127,774
| 774,124
| 18.4
| 18.4
| 0.0 |
2012-Apr-10 Tue
| ###
| 0.27
| 0.255
| 0.26
|
|
| 19.0
| 19.0
| 0.0 |
2012-Apr-05 Thu
| ###
| 0.27
| ###
| 0.27
| 4,817,143
| ###
| 84.7
| 84.7
| ### |
2012-Apr-04 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.255
| ###
| 0.255
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2012-Apr-02 Mon
| 0.25
| 0.255
| 0.245
| 0.255
| 1,933,080
| 483,270
| 86.9
| 86.9
| 0.0 |
2012-Mar-30 Fri
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 18.0
| 18.0
| 0.0 |
2012-Mar-28 Wed
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 1,206,370
| 310,640
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| 0.26
| ###
| 0.255
| 0.26
| 691,383
| 88,151
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| 0.27
| 0.27
| 0.26
| ###
| 550,276
| 145,823
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| 0.27
| 0.26
| 0.27
| 9,865,126
| 2,614,258
| 83.7
| 83.7
| ### |
2012-Mar-16 Fri
| 0.255
| 0.27
| 0.255
| ###
| 20,005,155
| 5,251,353
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 0.255
| 0.255
| 0.245
| 0.255
| 2,983,849
| ###
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.24
| 0.25
| ###
| 0.25
| 1,598,553
| ###
| 93.4
| 93.4
| 0.0 |
2012-Mar-09 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 83.2
| 83.2
| 0.0 |
2012-Mar-08 Thu
| 0.24
| 0.24
| ###
| ###
| 1,831,655
| ###
| 14.7
| 14.7
| 0.0 |
2012-Mar-07 Wed
| 0.24
| 0.24
| 0.23
| 0.24
| 3,577,325
| 840,671
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.25
| 0.25
| 0.24
| 0.25
| 3,378,574
| 827,750
| ###
| ###
| 0.0 |
|