Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 08:53:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HGO) HILLGROVE RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for HGO    Limits Next Section


Company Details for (HGO) HILLGROVE RESOURCES LIMITED

Listing Code HGO
Listing Name HILLGROVE RESOURCES LIMITED
GICS Sector Materials
ISIN Name HILLGROVE RES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HGO6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for HGO .. Wednesday 24th April 2024

HGO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX 0.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HGO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (HGO) HILLGROVE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Mar-05 Mon 0.25 0.255 0.25 0.255 86.0 86.0 0.0
2012-Mar-02 Fri 0.245 0.26 0.245 0.25 ### ### 0.0
2012-Mar-01 Thu 0.24 0.245 0.24 0.245 4,827,482 ### 85.8 85.8 0.0
2012-Feb-29 Wed 0.245 0.25 0.24 0.245 ### ### 0.0
2012-Feb-28 Tue 0.245 0.25 0.24 0.245 972,528 ### 72.1 72.1 0.0
2012-Feb-27 Mon 0.245 0.25 0.24 0.245 1,161,245 ### 73.5 73.5 0.0
2012-Feb-24 Fri 0.24 0.25 ### 0.245 4,226,043 528,255 ### ### 0.0
2012-Feb-23 Thu 0.23 0.24 0.23 0.24 2,602,171 ### 92.8 92.8 0.0
2012-Feb-22 Wed 0.225 0.23 0.225 0.23 ### ### ###
2012-Feb-21 Tue 0.23 0.23 0.225 0.225 ### ### ###
2012-Feb-20 Mon 0.225 0.23 0.225 0.23 83.6 83.6 ###
2012-Feb-17 Fri 0.225 0.23 0.22 0.23 83.6 83.6 ###
2012-Feb-16 Thu 0.23 ### 0.22 0.22 ### ### 0.0
2012-Feb-15 Wed 0.24 0.24 0.23 0.23 6.3 6.3 ###
2012-Feb-14 Tue 0.24 0.24 ### 0.24 1,452,422 ### 77.2 77.2 0.0
2012-Feb-13 Mon ### 0.24 ### 0.24 1,984,989 ### 85.2 85.2 0.0
2012-Feb-10 Fri ### 0.245 ### 0.24 1,987,176 243,429 86.6 86.6 0.0
2012-Feb-09 Thu 0.24 0.245 ### 0.24 70.6 70.6 0.0
2012-Feb-08 Wed ### 0.245 ### 0.245 90.7 90.7 0.0
2012-Feb-07 Tue 0.23 ### 0.23 ### 5,023,780 ### ### ### 0.0
2012-Feb-06 Mon 0.23 ### 0.225 0.23 2,832,280 ### 72.6 72.6 ###
2012-Feb-03 Fri 0.225 0.23 0.225 0.225 70.8 70.8 ###
2012-Feb-02 Thu 0.22 0.23 0.22 0.23 3,760,326 846,073 ### ### ###
2012-Feb-01 Wed ### 0.22 ### 0.22 ### ### 0.0
2012-Jan-31 Tue 0.22 0.225 ### ### 1,257,376 141,454 ### ### 0.0
2012-Jan-30 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2012-Jan-27 Fri 0.225 0.23 0.225 0.23 1,930,050 439,086 83.9 83.9 ###
2012-Jan-25 Wed 0.225 0.23 0.22 0.225 1,724,359 387,980 ### ### ###
2012-Jan-24 Tue 0.23 0.23 0.225 0.23 ### ### ###
2012-Jan-23 Mon 0.225 0.23 0.22 0.23 ### ### ###
2012-Jan-20 Fri ### ### 0.225 0.23 12.8 12.8 ###
2012-Jan-19 Thu 0.23 0.24 0.23 0.23 2,882,927 677,487 ### ### ###
2012-Jan-18 Wed 0.225 0.23 0.225 0.23 87.0 87.0 ###
2012-Jan-17 Tue 0.225 0.23 0.225 0.23 ### ### ###
2012-Jan-16 Mon 0.22 0.22 ### 0.22 76.2 76.2 0.0
2012-Jan-13 Fri 0.22 0.23 0.22 0.225 83.1 83.1 ###
2012-Jan-12 Thu 0.22 0.22 0.21 ### 1,516,147 325,971 11.7 11.7 0.0
2012-Jan-11 Wed 0.21 0.22 0.21 0.22 4,008,272 861,778 ### ### 0.0
2012-Jan-10 Tue ### 0.21 ### ### ### ### 0.0
2012-Jan-09 Mon ### ### ### ### 782,348 0 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 1,067,371 0 ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 721,488 0 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### 0.185 0.185 421,749 ### ### ### ###
2011-Dec-30 Fri 0.185 ### 0.185 ### 550,644 ### 95.6 95.6 0.0
2011-Dec-29 Thu 0.185 0.185 ### 0.185 75.4 75.4 ###
2011-Dec-28 Wed ### ### 0.185 0.185 352,884 32,641 ### ### ###
2011-Dec-23 Fri 0.185 ### 0.185 ### 982,426 90,874 ### ### 0.0
2011-Dec-22 Thu 0.185 0.185 ### 0.185 671,281 ### 77.7 77.7 ###
2011-Dec-21 Wed 0.185 ### 0.185 ### 1,166,852 ### ### ### 0.0
2011-Dec-20 Tue ### ### 0.175 0.175 ### ### 0.0
2011-Dec-19 Mon ### ### 0.175 0.175 2,356,941 ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 1,623,783 0 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue 0.2 0.2 ### ### 2,799,178 ### 5.1 5.1 0.0
2011-Dec-12 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2011-Dec-09 Fri 0.2 ### ### 0.2 5,438,620 0 75.0 75.0 0.0
2011-Dec-08 Thu 0.2 0.2 ### 0.2 2,874,345 ### ### ### 0.0
2011-Dec-07 Wed 0.2 0.2 ### ### 13.7 13.7 0.0
2011-Dec-06 Tue 0.2 ### ### 0.2 2,865,770 0 79.6 79.6 0.0
2011-Dec-05 Mon ### 0.2 ### ### 1,783,682 ### 68.1 68.1 0.0
2011-Dec-02 Fri ### 0.2 ### ### 64.4 64.4 0.0
2011-Dec-01 Thu 0.2 ### ### ### 3,932,959 0 ### ### 0.0
2011-Nov-30 Wed ### 0.2 ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### ### ### 0.0
2011-Nov-28 Mon 0.185 ### 0.185 ### 1,165,725 107,829 86.5 86.5 0.0
2011-Nov-25 Fri 0.185 0.2 0.185 ### ### ### 0.0
2011-Nov-24 Thu 0.185 ### ### ### 1,933,741 0 ### ### 0.0
2011-Nov-23 Wed ### ### 0.185 ### 3,681,552 340,543 20.7 20.7 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2011-Nov-18 Fri ### 0.21 0.2 0.2 2,334,087 478,487 14.4 14.4 0.0
2011-Nov-17 Thu 0.21 ### 0.2 0.21 ### ### ###
2011-Nov-16 Wed ### 0.21 ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### 0.22 ### ### 2,460,451 270,649 ### ### 0.0
2011-Nov-14 Mon 0.22 0.22 ### ### 18.3 18.3 0.0
2011-Nov-11 Fri 0.22 0.225 ### 0.22 ### ### 0.0
2011-Nov-10 Thu 0.21 0.22 0.21 ### 3,001,921 ### 84.5 84.5 0.0
2011-Nov-09 Wed 0.225 0.225 0.22 0.22 4,618,446 ### ### ### 0.0
2011-Nov-08 Tue 0.24 0.24 0.21 0.23 18,594,277 ### ### ### ###
2011-Nov-07 Mon 0.24 0.24 ### ### ### ### 0.0
2011-Nov-04 Fri 0.24 0.245 ### 0.24 6,140,554 ### ### ### 0.0
2011-Nov-03 Thu 0.24 0.24 0.23 ### ### ### 0.0
2011-Nov-02 Wed ### ### 0.23 ### 1,045,445 120,226 68.4 68.4 0.0
2011-Nov-01 Tue ### 0.24 0.23 ### 1,878,283 ### ### ### 0.0
2011-Oct-31 Mon 0.245 0.25 ### 0.24 3,231,455 ### 20.5 20.5 0.0
2011-Oct-28 Fri 0.255 0.26 0.245 0.25 5,218,675 ### ### ### 0.0
2011-Oct-27 Thu 0.24 0.25 0.24 0.25 3,757,759 920,650 ### ### 0.0
2011-Oct-26 Wed ### 0.24 ### 0.24 ### ### 0.0
2011-Oct-25 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2011-Oct-24 Mon 0.24 0.24 ### 0.24 ### ### 0.0
2011-Oct-21 Fri ### 0.24 0.23 0.23 1,807,922 ### ### ### ###
2011-Oct-20 Thu 0.24 0.24 0.225 ### 2,674,877 ### 20.8 20.8 0.0
2011-Oct-19 Wed 0.245 0.245 0.24 0.245 1,089,377 264,173 ### ### 0.0
2011-Oct-18 Tue 0.245 0.25 0.24 0.245 1,850,280 ### ### ### 0.0
2011-Oct-17 Mon 0.25 0.25 0.245 0.25 789,556 ### ### ### 0.0
2011-Oct-14 Fri 0.245 0.25 0.245 0.245 71.1 71.1 0.0
2011-Oct-13 Thu 0.24 0.25 0.24 0.25 1,549,983 379,745 ### ### 0.0
2011-Oct-12 Wed 0.24 0.245 ### ### 1,986,249 ### 17.2 17.2 0.0
2011-Oct-11 Tue 0.25 0.25 0.24 0.24 2,492,283 ### ### ### 0.0
2011-Oct-10 Mon 0.24 0.245 ### 0.245 2,213,285 271,127 78.8 78.8 0.0
2011-Oct-07 Fri 0.22 ### 0.22 ### 5,150,044 ### 92.4 92.4 0.0
2011-Oct-06 Thu 0.21 0.22 ### ### ### ### 0.0
2011-Oct-05 Wed ### ### 0.2 ### 5,575,671 ### ### ### 0.0
2011-Oct-04 Tue 0.21 0.21 ### 0.21 71.4 71.4 ###
2011-Oct-03 Mon 0.22 0.225 0.21 0.21 2,881,650 626,758 ### ### ###
2011-Sep-30 Fri 0.23 0.23 0.22 0.225 14.2 14.2 ###
2011-Sep-29 Thu 0.225 0.23 0.22 0.225 2,185,546 491,747 ### ### ###
2011-Sep-28 Wed 0.24 0.24 ### ### 20.3 20.3 0.0
2011-Sep-27 Tue ### ### 0.225 ### ### ### 0.0
2011-Sep-26 Mon 0.23 ### 0.22 0.22 33.1 33.1 0.0
2011-Sep-23 Fri 0.23 0.24 0.22 ### 3,752,553 863,087 ### ### 0.0
2011-Sep-22 Thu 0.25 0.25 0.24 0.245 ### ### 0.0
2011-Sep-21 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2011-Sep-20 Tue 0.255 0.255 0.25 0.255 2,905,171 733,555 ### ### 0.0
2011-Sep-19 Mon ### ### 0.26 0.26 26.7 26.7 0.0
2011-Sep-16 Fri ### 0.27 0.26 0.26 2,011,473 533,040 14.7 14.7 0.0
2011-Sep-15 Thu 0.255 ### 0.255 ### 94.1 94.1 0.0
2011-Sep-14 Wed ### ### 0.25 0.25 2,394,941 ### ### ### 0.0
2011-Sep-13 Tue 0.26 ### 0.255 ### 2,148,544 ### ### ### 0.0
2011-Sep-12 Mon 0.255 0.26 0.252 0.255 1,957,981 501,243 ### ### 0.0
2011-Sep-09 Fri 0.255 ### 0.255 0.26 1,976,958 ### 78.4 78.4 0.0
2011-Sep-08 Thu 0.255 0.255 0.25 0.255 74.5 74.5 0.0
2011-Sep-07 Wed 0.255 0.255 0.25 0.255 ### ### 0.0
2011-Sep-06 Tue 0.255 0.255 0.245 0.25 1,230,483 307,620 ### ### 0.0
2011-Sep-05 Mon 0.26 ### 0.255 0.255 1,211,127 ### 21.9 21.9 0.0
2011-Sep-02 Fri ### 0.275 0.26 ### 3,592,876 ### ### ### 0.0
2011-Sep-01 Thu 0.27 0.28 ### 0.27 ### ### ###
2011-Aug-31 Wed 0.26 ### 0.25 ### 78.8 78.8 0.0
2011-Aug-30 Tue 0.26 0.26 0.255 0.26 1,512,481 ### 72.3 72.3 0.0
2011-Aug-29 Mon 0.25 0.255 0.245 0.255 1,368,884 342,221 76.6 76.6 0.0
2011-Aug-26 Fri 0.25 0.25 0.245 0.25 70.4 70.4 0.0
2011-Aug-25 Thu 0.245 0.25 0.24 0.25 1,584,186 388,125 ### ### 0.0
2011-Aug-24 Wed 0.255 0.255 0.24 0.245 13.6 13.6 0.0
2011-Aug-23 Tue 0.24 0.25 0.24 0.25 1,751,587 ### ### ### 0.0
2011-Aug-22 Mon 0.24 0.25 ### 0.24 ### ### 0.0
2011-Aug-19 Fri 0.24 0.25 ### 0.24 3,317,557 ### 76.8 76.8 0.0
2011-Aug-18 Thu 0.255 0.26 0.255 0.255 1,153,880 297,124 81.6 81.6 0.0
2011-Aug-17 Wed 0.255 0.26 0.255 0.26 78.1 78.1 0.0
2011-Aug-16 Tue 0.27 0.27 0.26 0.26 2,235,642 592,445 15.8 15.8 0.0
2011-Aug-15 Mon 0.25 0.27 0.25 0.27 96.3 96.3 ###
2011-Aug-12 Fri 0.245 0.25 ### 0.24 2,668,927 ### ### ### 0.0
2011-Aug-11 Thu 0.23 0.25 0.23 0.245 2,419,729 ### ### ### 0.0
2011-Aug-10 Wed 0.245 0.25 0.24 0.245 1,662,589 ### 61.1 61.1 0.0
2011-Aug-09 Tue 0.2 0.23 ### 0.23 3,671,457 ### 95.1 95.1 ###
2011-Aug-08 Mon 0.225 ### ### ### ### ### 0.0
2011-Aug-05 Fri 0.23 0.245 0.225 0.23 ### ### ###
2011-Aug-04 Thu 0.255 0.26 0.25 0.255 83.9 83.9 0.0
2011-Aug-03 Wed 0.25 0.26 0.245 0.26 4,071,684 ### 92.7 92.7 0.0
2011-Aug-02 Tue 0.27 0.27 0.25 0.25 2.5 2.5 0.0
2011-Aug-01 Mon 0.26 0.275 0.26 0.275 ### ### ###
2011-Jul-29 Fri ### ### 0.26 0.26 ### ### 0.0
2011-Jul-28 Thu ### ### 0.26 ### ### ### 0.0
2011-Jul-27 Wed ### 0.275 ### 0.27 1,216,770 ### ### ### ###
2011-Jul-26 Tue 0.275 0.275 0.27 0.27 15.1 15.1 ###
2011-Jul-25 Mon 0.28 0.285 0.27 0.27 2,875,778 798,028 ### ### ###
2011-Jul-22 Fri 0.28 ### 0.28 0.28 59.6 59.6 ###
2011-Jul-21 Thu 0.275 0.28 0.27 0.275 ### ### ###
2011-Jul-20 Wed 0.27 0.275 ### 0.27 ### ### ###
2011-Jul-19 Tue 0.255 ### 0.255 ### 89.9 89.9 0.0
2011-Jul-18 Mon 0.255 0.26 0.25 0.26 2,096,641 534,643 ### ### 0.0
2011-Jul-15 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2011-Jul-14 Thu 0.255 0.26 0.25 0.25 21.7 21.7 0.0
2011-Jul-13 Wed 0.25 0.26 0.25 0.255 1,811,586 461,954 ### ### 0.0
2011-Jul-12 Tue 0.25 0.255 0.25 0.25 1,209,081 ### 84.8 84.8 0.0
2011-Jul-11 Mon 0.26 0.26 0.25 0.25 10.4 10.4 0.0
2011-Jul-08 Fri 0.275 0.275 ### ### 7.4 7.4 0.0
2011-Jul-07 Thu 0.27 0.275 0.27 0.27 ### ### ###
2011-Jul-06 Wed 0.25 ### 0.25 ### 1,661,879 ### 93.8 93.8 0.0
2011-Jul-05 Tue 0.255 0.26 0.25 0.255 1,932,449 492,774 74.8 74.8 0.0
2011-Jul-04 Mon 0.255 0.255 0.25 0.255 2,488,875 628,440 ### ### 0.0
2011-Jul-01 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2011-Jun-30 Thu 0.24 0.26 0.24 0.255 ### ### 0.0
2011-Jun-29 Wed ### 0.24 0.23 ### 1,872,149 439,955 ### ### 0.0
2011-Jun-28 Tue ### ### 0.225 0.23 ### ### ###
2011-Jun-27 Mon ### 0.24 0.225 0.225 ### ### ###
2011-Jun-24 Fri ### 0.24 0.23 ### 68.8 68.8 0.0
2011-Jun-23 Thu 0.24 0.245 ### ### 2,205,880 270,220 19.2 19.2 0.0
2011-Jun-22 Wed 0.245 0.245 ### 0.245 67.9 67.9 0.0
2011-Jun-21 Tue 0.23 0.24 0.23 ### ### ### 0.0
2011-Jun-20 Mon ### 0.22 0.2 0.22 6,900,641 ### ### ### 0.0
2011-Jun-17 Fri ### ### 0.21 0.21 ### ### ###
2011-Jun-16 Thu 0.23 ### 0.22 0.22 4,127,349 ### ### ### 0.0
2011-Jun-15 Wed 0.25 0.255 ### 0.24 4,893,083 ### 12.8 12.8 0.0
2011-Jun-14 Tue 0.255 0.26 0.245 0.25 1,673,744 422,620 21.7 21.7 0.0
2011-Jun-10 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2011-Jun-09 Thu 0.255 0.26 0.25 0.255 741,659 189,123 ### ### 0.0
2011-Jun-08 Wed 0.255 0.26 0.25 0.255 ### ### 0.0
2011-Jun-07 Tue 0.26 0.26 0.245 0.25 2,989,982 754,970 12.6 12.6 0.0
2011-Jun-06 Mon 0.26 ### 0.255 0.26 1,037,020 132,220 ### ### 0.0
2011-Jun-03 Fri 0.27 0.27 0.255 0.26 ### ### 0.0
2011-Jun-02 Thu 0.27 0.27 ### 0.27 703,250 ### 76.9 76.9 ###
2011-Jun-01 Wed 0.28 0.28 0.27 0.28 1,286,588 ### 74.7 74.7 ###
2011-May-31 Tue 0.285 0.285 0.27 0.275 9.0 9.0 ###
2011-May-30 Mon 0.29 0.29 0.28 0.28 788,470 ### ### ### ###
2011-May-27 Fri 0.27 ### 0.27 ### 2,185,276 ### ### ### 0.0
2011-May-26 Thu 0.27 0.275 ### 0.27 2,379,258 327,147 ### ### ###
2011-May-25 Wed 0.28 0.28 0.26 ### ### ### 0.0
2011-May-24 Tue 0.27 0.275 0.27 0.275 760,852 ### ### ### ###
2011-May-23 Mon 0.275 0.28 0.27 0.275 1,291,083 355,047 ### ### ###
2011-May-20 Fri 0.28 0.28 0.275 0.28 ### ### ###
2011-May-19 Thu 0.275 0.29 0.275 0.28 ### ### ###
2011-May-18 Wed 0.28 0.285 0.27 0.275 1,784,144 ### ### ### ###
2011-May-17 Tue 0.27 0.29 0.27 0.28 91.2 91.2 ###
2011-May-16 Mon 0.275 0.275 0.27 0.275 665,128 181,247 78.4 78.4 ###
2011-May-13 Fri 0.275 0.28 ### 0.28 2,729,580 382,141 85.4 85.4 ###
2011-May-12 Thu 0.28 0.285 ### ### 4,562,549 ### 5.5 5.5 0.0
2011-May-11 Wed 0.29 0.29 0.285 0.285 1,234,042 354,787 ### ### ###
2011-May-10 Tue ### ### 0.29 0.29 ### ### ###
2011-May-09 Mon ### ### 0.29 ### 1,936,058 280,728 ### ### 0.0
2011-May-06 Fri 0.285 ### 0.28 ### ### ### 0.0
2011-May-05 Thu 0.29 ### 0.285 ### 75.9 75.9 0.0
2011-May-04 Wed ### ### ### ### 1,102,950 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 1,669,085 0 ### ### 0.0
2011-May-02 Mon ### ### ### ### 2,754,749 0 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 2,644,522 0 ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 1,393,972 0 19.1 19.1 0.0
2011-Apr-27 Wed ### 0.345 ### ### 2,575,856 ### 35.6 35.6 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### 0.325 ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 30.3 30.3 0.0
2011-Apr-18 Mon ### ### ### ### 14.7 14.7 0.0
2011-Apr-15 Fri ### ### ### ### 3,221,674 0 11.7 11.7 0.0
2011-Apr-14 Thu ### ### ### ### 3,793,843 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue 0.355 ### ### ### 6,826,152 0 ### ### 0.0
2011-Apr-11 Mon 0.345 0.355 ### 0.355 87.6 87.6 0.0
2011-Apr-08 Fri ### 0.345 ### 0.345 85.0 85.0 0.0
2011-Apr-07 Thu 0.345 0.345 ### ### 5,421,550 ### 13.8 13.8 0.0
2011-Apr-06 Wed ### ### ### 0.345 91.4 91.4 0.0
2011-Apr-05 Tue 0.325 ### ### 0.325 ### ### ###
2011-Apr-04 Mon 0.325 ### ### ### ### ### 0.0
2011-Apr-01 Fri 0.285 ### 0.285 ### 9,529,547 ### ### ### 0.0
2011-Mar-31 Thu 0.275 0.285 0.27 0.285 4,885,377 ### ### ### ###
2011-Mar-30 Wed 0.28 0.28 0.27 0.28 3,374,556 ### ### ### ###
2011-Mar-29 Tue 0.285 0.285 0.275 0.275 2,364,181 661,970 ### ### ###
2011-Mar-28 Mon 0.29 ### 0.28 0.285 23.7 23.7 ###
2011-Mar-25 Fri 0.28 ### 0.28 0.285 ### ### ###
2011-Mar-24 Thu 0.27 0.275 ### 0.275 1,801,724 ### 79.2 79.2 ###
2011-Mar-23 Wed 0.275 0.275 0.26 ### 4,886,726 ### ### ### 0.0
2011-Mar-22 Tue 0.28 0.285 0.275 0.275 ### ### ###
2011-Mar-21 Mon 0.26 0.275 0.25 0.275 ### ### ###
2011-Mar-18 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2011-Mar-17 Thu 0.25 0.26 0.245 0.25 ### ### 0.0
2011-Mar-16 Wed ### ### 0.23 0.26 ### ### 0.0
2011-Mar-15 Tue 0.255 0.26 0.21 0.23 5,467,359 1,284,829 ### ### ###
2011-Mar-14 Mon 0.27 0.27 0.25 0.26 1,926,275 ### 23.3 23.3 0.0
2011-Mar-11 Fri ### 0.27 0.26 0.26 21.5 21.5 0.0
2011-Mar-10 Thu 0.28 0.285 ### 0.27 3,993,353 569,052 ### ### ###
2011-Mar-09 Wed ### ### 0.275 0.285 16.2 16.2 ###
2011-Mar-08 Tue 0.29 ### 0.285 0.29 ### ### ###
2011-Mar-07 Mon ### ### 0.29 0.29 1,346,243 ### 26.3 26.3 ###
2011-Mar-04 Fri ### ### 0.29 ### 2,265,782 ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 1,524,457 0 ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 1,748,679 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 24.0 24.0 0.0
2011-Feb-25 Fri 0.29 ### 0.285 ### 1,803,677 257,023 76.8 76.8 0.0
2011-Feb-24 Thu ### ### 0.285 0.285 ### ### ###
2011-Feb-23 Wed ### ### 0.285 0.29 ### ### ###
2011-Feb-22 Tue ### ### ### ### 38.0 38.0 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 21.2 21.2 0.0
2011-Feb-17 Thu 0.325 0.325 ### ### 3,391,443 ### ### ### 0.0
2011-Feb-16 Wed 0.325 ### ### 0.325 68.5 68.5 ###
2011-Feb-15 Tue ### ### 0.325 0.325 13.7 13.7 ###
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### 0.325 ### 1,765,654 ### ### ### 0.0
2011-Feb-10 Thu ### ### 0.325 ### 4,521,341 ### 82.7 82.7 0.0
2011-Feb-09 Wed ### 0.345 0.325 ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 12,422,085 0 ### ### 0.0
2011-Feb-07 Mon ### ### ### ### 3,008,242 0 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 2,817,450 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 87.8 87.8 0.0
2011-Feb-02 Wed ### ### ### ### 3,225,588 0 ### ### 0.0
2011-Feb-01 Tue ### ### 0.29 ### 79.9 79.9 0.0
2011-Jan-31 Mon ### ### 0.29 ### 2,978,955 431,948 ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 2,486,551 0 21.7 21.7 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 21.7 21.7 0.0
2011-Jan-24 Mon ### ### ### ### 2,759,753 0 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 3,747,389 0 28.8 28.8 0.0
2011-Jan-20 Thu 0.325 ### ### ### 2,868,054 0 ### ### 0.0
2011-Jan-19 Wed ### 0.325 ### 0.325 91.2 91.2 ###
2011-Jan-18 Tue ### ### ### ### 2,123,889 0 ### ### 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### 0.325 ### ### 3,570,973 580,283 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### 0.285 ### 3,494,327 497,941 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 2,207,786 0 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 13.2 13.2 0.0
2011-Jan-06 Thu ### 0.325 ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 7,306,950 0 90.7 90.7 0.0
2010-Dec-31 Fri 0.28 ### 0.28 0.29 ### ### ###
2010-Dec-30 Thu 0.28 0.285 0.275 0.285 80.3 80.3 ###
2010-Dec-29 Wed 0.28 0.285 0.275 0.28 66.5 66.5 ###
2010-Dec-24 Fri 0.285 0.285 0.275 0.275 ### ### ###
2010-Dec-23 Thu 0.275 0.285 0.275 0.28 80.6 80.6 ###
2010-Dec-22 Wed 0.27 0.28 ### 0.27 ### ### ###
2010-Dec-21 Tue 0.27 0.275 ### 0.27 ### ### ###
2010-Dec-20 Mon 0.275 0.28 0.27 0.275 ### ### ###
2010-Dec-17 Fri 0.285 0.29 0.275 0.285 67.5 67.5 ###
2010-Dec-16 Thu 0.285 0.29 0.275 0.285 2,123,950 ### 62.3 62.3 ###
2010-Dec-15 Wed 0.28 ### 0.28 0.29 ### ### ###
2010-Dec-14 Tue ### 0.28 0.26 0.28 ### ### ###
2010-Dec-13 Mon ### 0.27 0.26 ### ### ### 0.0
2010-Dec-10 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2010-Dec-09 Thu 0.275 0.275 ### 0.27 11,845,441 1,628,748 ### ### ###
2010-Dec-08 Wed 0.255 0.275 0.255 ### 91.5 91.5 0.0
2010-Dec-07 Tue 0.26 0.26 0.255 0.255 3,407,282 877,375 ### ### 0.0
2010-Dec-06 Mon 0.255 0.26 0.255 0.26 1,908,377 ### ### ### 0.0
2010-Dec-03 Fri 0.255 ### 0.255 0.255 4,970,058 633,682 ### ### 0.0
2010-Dec-02 Thu 0.255 0.26 0.255 0.255 ### ### 0.0
2010-Dec-01 Wed 0.255 0.26 0.25 0.25 5,349,481 ### 19.3 19.3 0.0
2010-Nov-30 Tue 0.26 ### 0.25 0.25 ### ### 0.0
2010-Nov-29 Mon 0.27 0.27 0.26 ### 1,846,949 489,441 23.3 23.3 0.0
2010-Nov-26 Fri 0.275 0.275 ### 0.27 18.6 18.6 ###
2010-Nov-25 Thu 0.275 0.28 0.27 0.28 3,204,540 881,248 ### ### ###
2010-Nov-24 Wed 0.27 0.275 ### 0.275 3,218,741 442,576 78.2 78.2 ###
2010-Nov-23 Tue ### 0.275 0.26 0.27 88.7 88.7 ###
2010-Nov-22 Mon ### ### 0.26 0.26 ### ### 0.0
2010-Nov-19 Fri 0.26 0.27 0.255 ### 85.5 85.5 0.0
2010-Nov-18 Thu 0.26 ### 0.255 0.255 16.9 16.9 0.0
2010-Nov-17 Wed ### 0.27 0.26 ### ### ### 0.0
2010-Nov-16 Tue 0.27 0.275 ### ### 2,625,520 ### 24.5 24.5 0.0
2010-Nov-15 Mon 0.27 0.27 ### ### 1,395,454 188,386 ### ### 0.0
2010-Nov-12 Fri 0.275 0.28 0.27 0.27 2,392,954 ### ### ### ###
2010-Nov-11 Thu 0.27 0.275 0.27 0.275 2,427,085 661,380 78.2 78.2 ###
2010-Nov-10 Wed 0.29 ### 0.27 0.275 5,382,621 726,653 ### ### ###
2010-Nov-09 Tue 0.27 0.285 0.27 0.28 6,415,770 1,780,376 ### ### ###
2010-Nov-08 Mon 0.28 0.285 0.27 0.27 5,437,172 ### 12.7 12.7 ###
2010-Nov-05 Fri 0.27 0.28 ### 0.275 ### ### ###
2010-Nov-04 Thu 0.27 0.27 0.255 ### ### ### 0.0
2010-Nov-03 Wed 0.275 0.275 ### 0.27 ### ### ###
2010-Nov-02 Tue 0.26 0.27 0.255 ### 3,966,542 ### ### ### 0.0
2010-Nov-01 Mon ### 0.275 0.255 0.255 9,691,228 2,568,175 9.0 9.0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 10.4 10.4 0.0
2010-Oct-27 Wed ### ### ### ### 1,388,729 0 91.0 91.0 0.0
2010-Oct-26 Tue ### ### ### ### 83.0 83.0 0.0
2010-Oct-25 Mon ### ### ### ### 1,138,378 0 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 1,507,573 0 9.6 9.6 0.0
2010-Oct-21 Thu ### ### ### ### 849,526 0 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 10.5 10.5 0.0
2010-Oct-19 Tue ### ### ### ### 24.2 24.2 0.0
2010-Oct-18 Mon 0.325 0.325 ### ### 15.9 15.9 0.0
2010-Oct-15 Fri ### ### ### ### 90.9 90.9 0.0
2010-Oct-14 Thu 0.345 0.345 0.325 0.325 1,915,550 ### ### ### ###
2010-Oct-13 Wed ### 0.345 ### ### ### ### 0.0
2010-Oct-12 Tue 0.355 0.355 ### ### 1,609,045 ### 8.0 8.0 0.0
2010-Oct-11 Mon ### ### ### ### 2,356,572 0 93.4 93.4 0.0
2010-Oct-08 Fri ### ### ### ### 1,355,787 0 ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 609,443 0 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 935,147 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 543,754 0 21.9 21.9 0.0
2010-Oct-04 Mon 0.325 ### ### ### 12.4 12.4 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### ### ### 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon 0.325 ### 0.325 ### 1,361,551 221,252 ### ### 0.0
2010-Sep-24 Fri ### ### ### 0.325 1,345,657 0 ### ### ###
2010-Sep-23 Thu ### ### ### ### 590,122 0 ### ### 0.0
2010-Sep-22 Wed 0.355 0.355 ### ### 8.0 8.0 0.0
2010-Sep-21 Tue ### ### ### 0.355 ### ### 0.0
2010-Sep-20 Mon ### ### 0.345 ### 1,813,187 312,774 8.1 8.1 0.0
2010-Sep-17 Fri ### ### ### ### 82.9 82.9 0.0
2010-Sep-16 Thu 0.345 0.355 0.345 ### 2,644,458 ### ### ### 0.0
2010-Sep-15 Wed 0.325 ### ### ### 1,624,988 0 87.4 87.4 0.0
2010-Sep-14 Tue 0.325 ### ### 0.325 1,609,046 0 67.8 67.8 ###
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 1,300,071 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 2,408,580 0 ### ### 0.0
2010-Sep-08 Wed 0.28 ### 0.28 ### 4,390,120 ### ### ### 0.0
2010-Sep-07 Tue 0.27 0.28 0.27 0.275 84.1 84.1 ###
2010-Sep-06 Mon ### 0.27 0.26 ### 1,159,441 307,251 63.6 63.6 0.0
2010-Sep-03 Fri 0.26 0.27 0.26 ### 425,989 112,887 79.2 79.2 0.0
2010-Sep-02 Thu 0.26 ### 0.255 ### 492,558 ### ### ### 0.0
2010-Sep-01 Wed 0.26 ### 0.255 ### 76.2 76.2 0.0
2010-Aug-31 Tue 0.26 0.26 0.255 0.26 369,373 ### 71.5 71.5 0.0
2010-Aug-30 Mon 0.26 ### 0.255 0.255 ### ### 0.0
2010-Aug-27 Fri 0.255 ### 0.25 0.25 1,406,951 ### 14.8 14.8 0.0
2010-Aug-26 Thu 0.26 ### 0.25 0.26 824,770 ### 67.5 67.5 0.0
2010-Aug-25 Wed ### 0.275 0.26 0.26 ### ### 0.0
2010-Aug-24 Tue 0.275 0.28 ### 0.27 1,382,984 ### 24.7 24.7 ###
2010-Aug-23 Mon 0.275 0.285 0.275 0.28 86.9 86.9 ###
2010-Aug-20 Fri 0.28 0.28 0.27 0.275 815,253 ### ### ### ###
2010-Aug-19 Thu 0.285 0.29 0.285 0.285 ### ### ###
2010-Aug-18 Wed ### 0.285 0.26 0.285 1,281,750 349,276 96.5 96.5 ###
2010-Aug-17 Tue ### 0.27 0.26 ### ### ### 0.0
2010-Aug-16 Mon 0.26 0.27 0.255 0.26 377,784 ### ### ### 0.0
2010-Aug-13 Fri 0.26 ### 0.26 0.26 ### ### 0.0
2010-Aug-12 Thu 0.26 ### 0.255 0.26 70.9 70.9 0.0
2010-Aug-11 Wed 0.27 0.27 ### ### 625,975 ### ### ### 0.0
2010-Aug-10 Tue 0.28 0.28 0.27 0.275 27.3 27.3 ###
2010-Aug-09 Mon 0.28 0.285 0.275 0.28 61.3 61.3 ###
2010-Aug-06 Fri 0.275 0.285 0.275 0.28 1,512,642 ### ### ### ###
2010-Aug-05 Thu 0.275 0.28 0.275 0.28 ### ### ###
2010-Aug-04 Wed 0.285 0.29 0.27 0.27 1,521,627 426,055 4.5 4.5 ###
2010-Aug-03 Tue 0.285 0.29 0.275 0.275 10.3 10.3 ###
2010-Aug-02 Mon 0.275 0.29 0.27 0.28 ### ### ###
2010-Jul-30 Fri 0.28 0.28 0.27 0.275 ### ### ###
2010-Jul-29 Thu 0.285 0.285 0.27 0.275 ### ### ###
2010-Jul-28 Wed 0.27 0.29 0.27 0.28 89.7 89.7 ###
2010-Jul-27 Tue 0.27 0.275 0.26 ### 713,648 ### 20.0 20.0 0.0
2010-Jul-26 Mon 0.27 0.275 0.27 0.27 70.4 70.4 ###
2010-Jul-23 Fri 0.275 0.28 ### 0.27 ### ### ###
2010-Jul-22 Thu 0.275 0.28 ### 0.27 ### ### ###
2010-Jul-21 Wed 0.27 0.28 0.27 0.275 610,524 ### 83.4 83.4 ###
2010-Jul-20 Tue 0.26 0.27 0.255 0.27 329,976 ### 91.0 91.0 ###
2010-Jul-19 Mon 0.26 0.26 0.255 0.26 430,627 110,886 ### ### 0.0
2010-Jul-16 Fri 0.26 0.275 0.26 ### ### ### 0.0
2010-Jul-15 Thu 0.26 0.27 0.26 ### 85.1 85.1 0.0
2010-Jul-14 Wed 0.27 0.27 0.26 ### 204,382 ### 15.7 15.7 0.0
2010-Jul-13 Tue ### 0.275 ### ### 343,029 ### ### ### 0.0
2010-Jul-12 Mon 0.27 0.27 ### 0.27 230,975 31,181 ### ### ###
2010-Jul-09 Fri 0.27 0.275 0.255 0.27 65.2 65.2 ###
2010-Jul-08 Thu 0.26 ### 0.255 ### 1,098,483 140,056 84.8 84.8 0.0
2010-Jul-07 Wed 0.26 ### 0.255 0.26 785,040 ### 78.5 78.5 0.0
2010-Jul-06 Tue 0.26 0.26 0.25 0.255 ### ### 0.0
2010-Jul-05 Mon ### ### 0.25 0.25 321,789 40,223 4.6 4.6 0.0
2010-Jul-02 Fri 0.26 0.27 0.255 0.26 70.8 70.8 0.0
2010-Jul-01 Thu 0.255 0.255 0.25 0.255 ### ### 0.0
2010-Jun-30 Wed ### ### 0.25 0.26 22.3 22.3 0.0
2010-Jun-29 Tue 0.28 0.28 0.27 0.27 ### ### ###
2010-Jun-28 Mon 0.285 0.285 0.27 0.28 729,377 ### ### ### ###
2010-Jun-25 Fri 0.29 0.29 0.28 0.29 775,979 221,154 ### ### ###
2010-Jun-24 Thu ### ### 0.29 ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### 0.29 ### 402,078 ### 86.9 86.9 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 991,149 0 ### ### 0.0
2010-Jun-18 Fri ### ### 0.29 ### 575,151 ### ### ### 0.0
2010-Jun-17 Thu ### ### 0.29 ### ### ### 0.0
2010-Jun-16 Wed 0.29 ### 0.285 ### ### ### 0.0
2010-Jun-15 Tue 0.285 0.29 0.28 0.28 815,375 232,381 ### ### ###
2010-Jun-11 Fri 0.275 0.285 0.275 0.275 457,975 ### 71.0 71.0 ###
2010-Jun-10 Thu 0.275 0.28 0.27 0.275 ### ### ###
2010-Jun-09 Wed 0.28 0.28 0.27 0.27 351,975 ### 13.1 13.1 ###
2010-Jun-08 Tue 0.28 0.28 0.27 0.275 523,247 ### 16.9 16.9 ###
2010-Jun-07 Mon ### 0.28 ### 0.27 639,475 89,526 ### ### ###
2010-Jun-04 Fri 0.28 0.29 0.275 0.28 712,521 201,287 ### ### ###
2010-Jun-03 Thu ### ### 0.28 0.28 ### ### ###
2010-Jun-02 Wed ### ### 0.29 0.29 14.5 14.5 ###
2010-Jun-01 Tue ### ### 0.29 ### 914,444 ### ### ### 0.0
2010-May-31 Mon ### ### 0.285 ### 404,520 57,644 19.5 19.5 0.0
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu 0.28 ### 0.28 ### 93.9 93.9 0.0
2010-May-26 Wed 0.275 0.285 0.27 0.28 ### ### ###
2010-May-25 Tue 0.28 0.28 ### ### 1,332,329 186,526 14.4 14.4 0.0
2010-May-24 Mon 0.29 ### 0.28 0.285 ### ### ###
2010-May-21 Fri 0.27 0.285 0.25 0.275 2,638,527 ### 65.8 65.8 ###
2010-May-20 Thu 0.28 0.285 0.26 0.275 2,553,478 695,822 ### ### ###
2010-May-19 Wed ### ### 0.28 0.28 1,110,848 ### ### ### ###
2010-May-18 Tue ### ### 0.285 ### 2,025,352 ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### 0.325 458,471 0 22.1 22.1 ###
2010-May-11 Tue ### ### ### ### 5.5 5.5 0.0
2010-May-10 Mon ### ### ### 0.325 ### ### ###
2010-May-07 Fri ### ### 0.285 ### ### ### 0.0
2010-May-06 Thu 0.325 0.325 ### ### ### ### 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 3,014,289 0 ### ### 0.0
2010-May-03 Mon ### ### ### ### 2,254,456 0 ### ### 0.0
2010-Apr-30 Fri ### 0.385 ### 0.375 1,389,875 267,550 ### ### ###
2010-Apr-29 Thu ### ### 0.385 0.385 1,218,871 ### ### ### 0.0
2010-Apr-28 Wed ### 0.4 ### 0.4 1,524,529 ### 93.7 93.7 0.0
2010-Apr-27 Tue ### 0.4 ### ### 1,810,976 ### 28.3 28.3 0.0
2010-Apr-23 Fri 0.4 0.4 ### ### 709,077 ### ### ### 0.0
2010-Apr-22 Thu ### ### ### 0.4 2,404,520 0 ### ### 0.0
2010-Apr-21 Wed ### 0.42 0.4 ### 1,510,084 ### ### ### 0.0
2010-Apr-20 Tue 0.42 0.42 0.41 0.41 ### ### ###
2010-Apr-19 Mon 0.43 0.43 0.41 0.42 19.3 19.3 ###
2010-Apr-16 Fri 0.43 0.43 0.425 0.43 1,135,029 485,224 ### ### ###
2010-Apr-15 Thu 0.43 ### 0.425 0.425 876,649 186,287 ### ### ###
2010-Apr-14 Wed 0.43 0.44 0.425 0.425 2,078,688 ### ### ### ###
2010-Apr-13 Tue 0.445 0.445 0.425 0.43 ### ### ###
2010-Apr-12 Mon ### 0.45 ### 0.45 ### ### 0.0
2010-Apr-09 Fri ### 0.4 ### 0.4 2,598,387 519,677 91.3 91.3 0.0
2010-Apr-08 Thu 0.385 0.385 0.375 ### 22.9 22.9 0.0
2010-Apr-07 Wed ### ### 0.375 0.375 21.9 21.9 ###
2010-Apr-06 Tue ### ### ### ### 85.3 85.3 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed 0.375 0.375 ### ### 993,028 ### ### ### 0.0
2010-Mar-30 Tue ### ### ### 0.375 24.6 24.6 ###
2010-Mar-29 Mon ### ### ### 0.375 ### ### ###
2010-Mar-26 Fri ### 0.375 ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 1,007,644 0 ### ### 0.0
2010-Mar-24 Wed 0.385 0.385 0.375 ### 360,073 136,827 25.9 25.9 0.0
2010-Mar-23 Tue ### ### 0.375 0.385 21.4 21.4 0.0
2010-Mar-22 Mon ### ### ### ### 587,429 0 ### ### 0.0
2010-Mar-19 Fri 0.385 ### ### ### 367,752 0 ### ### 0.0
2010-Mar-18 Thu ### 0.385 0.375 ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 1,499,054 0 73.3 73.3 0.0
2010-Mar-15 Mon 0.385 0.385 ### 0.375 21.0 21.0 ###
2010-Mar-12 Fri ### ### ### 0.385 968,043 0 20.7 20.7 0.0
2010-Mar-11 Thu 0.385 ### ### 0.385 74.3 74.3 0.0
2010-Mar-10 Wed ### 0.385 ### 0.385 91.3 91.3 0.0
2010-Mar-09 Tue 0.375 0.385 ### ### ### ### 0.0
2010-Mar-08 Mon ### 0.385 ### ### 1,160,781 223,450 71.3 71.3 0.0
2010-Mar-05 Fri ### 0.375 ### ### 641,741 120,326 ### ### 0.0
2010-Mar-04 Thu 0.375 0.375 ### ### 934,879 175,289 ### ### 0.0
2010-Mar-03 Wed 0.375 0.385 ### 0.375 657,984 ### ### ### ###
2010-Mar-02 Tue 0.375 ### ### 0.375 75.1 75.1 ###
2010-Mar-01 Mon ### 0.385 ### 0.375 88.1 88.1 ###
2010-Feb-26 Fri ### ### 0.355 ### 636,079 ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 24.7 24.7 0.0
2010-Feb-24 Wed ### 0.385 ### ### 15.8 15.8 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### 0.4 0.385 ### 3,312,629 ### ### ### 0.0
2010-Feb-19 Fri ### ### 0.385 ### 1,305,980 ### 31.1 31.1 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed 0.4 0.41 0.4 ### 75.1 75.1 0.0
2010-Feb-16 Tue ### ### ### 0.385 1,355,224 0 26.1 26.1 0.0
2010-Feb-15 Mon 0.4 0.4 ### ### 1,517,552 ### 7.1 7.1 0.0
2010-Feb-12 Fri 0.4 0.4 ### ### 2,613,179 ### ### ### 0.0
2010-Feb-11 Thu ### 0.4 ### ### 77.9 77.9 0.0
2010-Feb-10 Wed ### ### ### ### 1,558,527 0 75.3 75.3 0.0
2010-Feb-09 Tue ### 0.375 ### ### 1,201,283 225,240 82.6 82.6 0.0
2010-Feb-08 Mon ### ### ### ### 1,183,986 0 ### ### 0.0
2010-Feb-05 Fri 0.355 ### 0.345 ### ### ### 0.0
2010-Feb-04 Thu 0.385 ### ### 0.375 ### ### ###
2010-Feb-03 Wed ### ### 0.385 ### 71.3 71.3 0.0
2010-Feb-02 Tue ### 0.385 ### 0.375 2,651,141 510,344 79.8 79.8 ###
2010-Feb-01 Mon ### ### ### 0.345 3.8 3.8 0.0
2010-Jan-29 Fri ### 0.4 0.385 ### 2,765,423 1,085,428 41.0 41.0 0.0
2010-Jan-28 Thu 0.41 ### 0.4 0.4 ### ### 0.0
2010-Jan-27 Wed 0.42 0.43 0.4 0.41 ### ### ###
2010-Jan-25 Mon 0.4 ### ### 0.425 1,943,644 0 93.6 93.6 ###
2010-Jan-22 Fri ### 0.41 0.385 0.4 ### ### 0.0
2010-Jan-21 Thu ### ### ### 0.4 4,572,682 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### 0.42 ### ### ###
2010-Jan-19 Tue 0.445 0.445 0.43 ### 23.1 23.1 0.0
2010-Jan-18 Mon 0.46 0.46 0.425 0.45 16.8 16.8 0.0
2010-Jan-15 Fri 0.49 0.49 0.49 0.49 0 ###
2010-Jan-14 Thu 0.49 0.49 0.49 0.49 0 ###
2010-Jan-13 Wed 0.48 0.49 0.47 0.49 1,197,371 ### ### ### ###
2010-Jan-12 Tue ### ### 0.48 0.49 1,837,328 440,958 ### ### ###
2010-Jan-11 Mon 0.49 0.52 0.49 ### 2,320,881 1,172,044 ### ### 0.0
2010-Jan-08 Fri 0.47 0.485 0.47 0.485 1,110,429 530,229 86.8 86.8 0.0
2010-Jan-07 Thu 0.47 0.485 ### 0.47 ### ### ###
2010-Jan-06 Wed 0.46 0.47 0.46 0.47 81.0 81.0 ###
2010-Jan-05 Tue ### 0.475 0.46 0.46 ### ### 0.0
2010-Jan-04 Mon 0.425 0.45 0.425 0.45 1,410,641 617,155 94.4 94.4 0.0
2009-Dec-31 Thu 0.44 0.44 0.42 0.425 ### ### ###
2009-Dec-30 Wed 0.43 0.44 0.425 0.44 85.6 85.6 ###
2009-Dec-29 Tue 0.41 0.43 0.41 0.43 1,595,259 ### 91.7 91.7 ###
2009-Dec-24 Thu ### 0.41 ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### 0.4 ### ### 811,027 ### 18.9 18.9 0.0
2009-Dec-22 Tue 0.4 ### ### ### 1,064,278 0 22.1 22.1 0.0
2009-Dec-21 Mon 0.4 0.4 ### 0.4 1,517,186 ### 72.9 72.9 0.0
2009-Dec-18 Fri ### 0.4 0.375 ### 1,955,057 757,584 84.9 84.9 0.0
2009-Dec-17 Thu ### 0.385 0.375 0.385 979,453 ### 79.6 79.6 0.0
2009-Dec-16 Wed 0.375 0.385 ### ### 1,432,543 ### ### ### 0.0
2009-Dec-15 Tue ### 0.385 ### 0.375 1,627,326 ### 77.4 77.4 ###
2009-Dec-14 Mon ### 0.375 ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 4,382,571 0 ### ### 0.0
2009-Dec-10 Thu ### 0.4 0.375 ### 76.7 76.7 0.0
2009-Dec-09 Wed 0.375 ### ### 0.375 2,322,420 0 ### ### ###
2009-Dec-08 Tue ### 0.4 ### ### 3,712,242 742,448 ### ### 0.0
2009-Dec-07 Mon ### ### 0.355 0.375 ### ### ###
2009-Dec-04 Fri ### 0.355 ### 0.355 3,201,022 568,181 95.9 95.9 0.0
2009-Dec-03 Thu ### ### ### ### 3,474,882 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 2,585,928 0 ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 2,326,684 0 97.4 97.4 0.0
2009-Nov-30 Mon ### ### 0.29 ### 94.1 94.1 0.0
2009-Nov-27 Fri 0.29 ### 0.28 ### 1,507,074 ### 87.2 87.2 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 640,573 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 28.6 28.6 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 82.8 82.8 0.0
2009-Nov-19 Thu ### 0.325 ### ### ### ### 0.0
2009-Nov-18 Wed ### 0.325 ### ### 1,303,425 ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 78.8 78.8 0.0
2009-Nov-13 Fri ### ### ### ### 1,364,471 0 10.3 10.3 0.0
2009-Nov-12 Thu ### ### ### ### 1,738,355 0 ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 78.5 78.5 0.0
2009-Nov-10 Tue 0.345 0.345 0.325 ### ### ### 0.0
2009-Nov-09 Mon 0.345 0.355 0.345 0.345 1,134,079 396,927 60.0 60.0 0.0
2009-Nov-06 Fri ### 0.355 ### 0.345 1,468,280 ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 84.1 84.1 0.0
2009-Nov-04 Wed 0.325 ### 0.325 ### 646,426 105,044 82.2 82.2 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### 0.325 1,478,157 0 13.2 13.2 ###
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 1,395,545 0 92.6 92.6 0.0
2009-Oct-27 Tue ### 0.345 ### ### 3,099,843 534,722 81.6 81.6 0.0
2009-Oct-26 Mon ### 0.355 ### 0.355 3,466,057 615,225 91.3 91.3 0.0
2009-Oct-23 Fri ### ### ### ### 1,974,458 0 80.3 80.3 0.0
2009-Oct-22 Thu ### ### ### ### 27.0 27.0 0.0
2009-Oct-21 Wed ### 0.345 ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### 0.345 ### ### 2,599,352 448,388 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 08:53:53 thru 2024-04-25 08:53:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000