Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 06:25:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HGR) HARRINGTON GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for HGR    Limits Next Section


Company Details for (HGR) HARRINGTON GROUP LIMITED

Listing Code HGR
Listing Name HARRINGTON GROUP LIMITED
GICS Sector Capital Goods
ISIN Name HARRINGTON GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HGR9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for HGR .. Friday 14th December 2007

HGR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 583,016,273 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HGR    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (HGR) HARRINGTON GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0.049 0.051 0.049 ### 89.8 89.8 0.0
2007-Dec-13 Thu 0.054 0.054 0.049 0.049 3,959,584 ### 1.6 1.6 ###
2007-Dec-12 Wed ### ### 0.052 0.054 15,990,678 415,757 ### ### ###
2007-Dec-11 Tue 0.052 0.052 ### 0.052 68.4 68.4 ###
2007-Dec-10 Mon ### 0.052 0.048 ### ### ### 0.0
2007-Dec-07 Fri 0.046 0.049 0.044 0.049 4,840,540 225,085 ### ### ###
2007-Dec-06 Thu 0.048 0.048 0.046 0.047 17.3 17.3 ###
2007-Dec-05 Wed 0.047 0.048 0.046 0.047 68.6 68.6 ###
2007-Dec-04 Tue ### ### 0.047 0.047 3,284,225 77,179 ### ### ###
2007-Dec-03 Mon 0.054 0.054 ### ### 5,067,878 ### 3.3 3.3 0.0
2007-Nov-30 Fri 0.059 ### 0.052 0.055 19,433,729 505,276 ### ### ###
2007-Nov-29 Thu 0.051 0.059 0.051 0.059 99.5 99.5 0.0
2007-Nov-28 Wed 0.049 0.051 0.048 0.048 2,269,482 ### 25.0 25.0 ###
2007-Nov-27 Tue 0.047 ### 0.045 0.047 5,503,241 123,822 ### ### ###
2007-Nov-26 Mon 0.046 0.048 0.045 0.048 ### ### ###
2007-Nov-23 Fri 0.046 0.047 0.043 0.047 ### ### ###
2007-Nov-22 Thu 0.045 0.046 0.043 0.046 88.2 88.2 ###
2007-Nov-21 Wed 0.048 0.049 0.044 0.046 11.2 11.2 ###
2007-Nov-20 Tue 0.047 0.049 0.046 0.049 93.2 93.2 ###
2007-Nov-19 Mon 0.048 0.051 0.046 0.049 1,656,171 80,324 84.4 84.4 ###
2007-Nov-16 Fri 0.049 ### 0.046 0.047 6.9 6.9 ###
2007-Nov-15 Thu 0.049 0.052 0.049 ### 82.3 82.3 0.0
2007-Nov-14 Wed 0.041 0.053 0.041 0.051 99.9 99.9 ###
2007-Nov-13 Tue ### 0.043 ### 0.041 ### ### 0.0
2007-Nov-12 Mon 0.042 0.043 ### ### 12.0 12.0 0.0
2007-Nov-09 Fri 0.042 0.043 0.042 0.042 1,839,540 78,180 66.8 66.8 ###
2007-Nov-08 Thu 0.044 0.044 0.042 0.042 3,849,056 ### ### ### ###
2007-Nov-07 Wed 0.046 0.046 0.044 0.045 17.0 17.0 ###
2007-Nov-06 Tue 0.045 0.045 0.044 0.045 64.9 64.9 ###
2007-Nov-05 Mon 0.046 0.046 0.042 0.043 5,448,950 239,753 5.7 5.7 ###
2007-Nov-02 Fri 0.041 0.044 0.041 0.044 3,681,244 156,452 94.7 94.7 ###
2007-Nov-01 Thu 0.041 0.044 0.041 0.044 2,556,029 ### 93.4 93.4 ###
2007-Oct-31 Wed 0.042 0.042 ### 0.041 ### ### 0.0
2007-Oct-30 Tue ### 0.042 ### 0.042 13,595,154 ### 92.6 92.6 ###
2007-Oct-29 Mon 0.046 0.046 0.042 0.044 ### ### ###
2007-Oct-26 Fri 0.048 0.048 0.045 0.045 6,700,129 311,555 4.4 4.4 ###
2007-Oct-25 Thu ### ### 0.047 0.048 9.5 9.5 ###
2007-Oct-24 Wed 0.051 0.058 0.046 0.048 47,819,354 ### 6.2 6.2 ###
2007-Oct-23 Tue 0.049 0.051 0.048 0.049 7,404,822 ### 60.6 60.6 ###
2007-Oct-22 Mon 0.046 0.051 0.046 0.048 92.1 92.1 ###
2007-Oct-19 Fri ### 0.054 0.049 0.051 6,808,176 350,621 80.9 80.9 ###
2007-Oct-18 Thu 0.047 0.051 0.046 ### 5,621,980 ### 94.3 94.3 0.0
2007-Oct-17 Wed 0.047 0.047 0.045 0.047 4,890,527 ### ### ### ###
2007-Oct-16 Tue 0.051 0.051 0.047 0.049 10,697,274 ### ### ### ###
2007-Oct-15 Mon 0.055 0.055 0.051 0.052 ### ### ###
2007-Oct-12 Fri 0.053 0.056 0.051 0.055 ### ### ###
2007-Oct-11 Thu 0.054 0.056 0.053 0.054 3,823,326 208,371 61.1 61.1 ###
2007-Oct-10 Wed 0.054 0.054 0.051 0.052 10.3 10.3 ###
2007-Oct-09 Tue 0.054 0.055 0.052 0.053 19.0 19.0 ###
2007-Oct-08 Mon 0.056 0.057 0.053 0.055 18.7 18.7 ###
2007-Oct-05 Fri 0.056 0.058 0.054 0.056 62.8 62.8 ###
2007-Oct-04 Thu 0.047 0.056 0.047 0.055 ### ### ###
2007-Oct-03 Wed 0.048 0.049 0.047 0.047 3,221,042 ### 21.2 21.2 ###
2007-Oct-02 Tue 0.049 0.051 0.047 0.047 ### ### ###
2007-Oct-01 Mon 0.048 ### 0.046 0.047 ### ### ###
2007-Sep-28 Fri 0.049 0.049 0.045 0.048 ### ### ###
2007-Sep-27 Thu 0.049 ### 0.048 0.048 5,318,483 127,643 15.8 15.8 ###
2007-Sep-26 Wed 0.044 0.051 0.043 0.048 ### ### ###
2007-Sep-25 Tue 0.047 0.048 0.043 0.043 9,130,272 415,427 ### ### ###
2007-Sep-24 Mon 0.052 0.054 0.047 0.047 1.3 1.3 ###
2007-Sep-21 Fri 0.051 0.054 0.049 0.052 77.1 77.1 ###
2007-Sep-20 Thu 0.056 0.056 0.052 0.052 ### ### ###
2007-Sep-19 Wed ### ### 0.054 0.056 36,240,873 ### ### ### ###
2007-Sep-18 Tue ### ### 0.058 0.059 16.5 16.5 0.0
2007-Sep-17 Mon ### ### ### ### 23,570,758 0 11.6 11.6 0.0
2007-Sep-14 Fri 0.059 ### 0.057 ### 42,913,885 1,223,045 92.1 92.1 0.0
2007-Sep-13 Thu ### ### 0.057 0.057 22,714,788 647,371 ### ### 0.0
2007-Sep-12 Wed ### ### 0.058 ### 59,730,272 1,732,177 14.1 14.1 0.0
2007-Sep-11 Tue ### 0.072 ### ### ### ### 0.0
2007-Sep-10 Mon ### 0.072 0.059 ### 106,060,754 6,946,979 ### ### 0.0
2007-Sep-07 Fri ### ### 0.058 ### 86.1 86.1 0.0
2007-Sep-06 Thu 0.052 ### 0.051 ### 99.7 99.7 0.0
2007-Sep-05 Wed 0.047 0.056 0.047 0.054 98.9 98.9 ###
2007-Sep-04 Tue 0.046 0.046 0.041 0.045 36,433,824 1,584,871 ### ### ###
2007-Sep-03 Mon 0.047 0.051 0.045 0.046 18.7 18.7 ###
2007-Aug-31 Fri 0.049 0.053 0.044 0.046 127,450,887 ### ### ### ###
2007-Aug-30 Thu 0.056 ### 0.049 0.049 583,016,273 ### 0.8 0.8 ###
2007-Aug-29 Wed 0.027 0.052 0.027 ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### 0.029 ### 201,936,378 2,928,077 ### ### 0.0
2007-Aug-24 Fri 0.023 0.029 0.022 0.026 105,358,687 2,686,646 ### ### ###
2007-Aug-23 Thu ### 0.021 ### ### 90.3 90.3 0.0
2007-Aug-22 Wed ### ### ### ### 92.6 92.6 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### 5.1 5.1 0.0
2007-Aug-17 Fri ### ### ### ### 8.2 8.2 0.0
2007-Aug-16 Thu ### ### ### ### 6,052,773 0 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 4,441,472 0 8.0 8.0 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 1,373,083 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 1,756,250 0 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 4.5 4.5 0.0
2007-Aug-06 Mon ### ### ### ### 6,607,159 0 12.3 12.3 0.0
2007-Aug-03 Fri ### ### ### ### 3,381,125 0 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 99.5 99.5 0.0
2007-Aug-01 Wed ### ### ### ### 5,736,470 0 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 3.1 3.1 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 3,320,141 0 ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 1,267,646 0 ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 4.1 4.1 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### 0.021 ### ### 4.5 4.5 0.0
2007-Jul-18 Wed ### 0.022 ### ### ### ### 0.0
2007-Jul-17 Tue ### 0.022 ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 624,385 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 12,836,671 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 0.8 0.8 0.0
2007-Jul-02 Mon ### ### ### ### 470,841 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 92.5 92.5 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 96.2 96.2 0.0
2007-Jun-25 Mon ### ### ### ### 2,151,079 0 0.7 0.7 0.0
2007-Jun-22 Fri ### ### ### ### 698,143 0 4.0 4.0 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 588,640 0 7.6 7.6 0.0
2007-Jun-18 Mon 0.021 0.021 ### ### 0.6 0.6 0.0
2007-Jun-15 Fri 0.025 0.025 ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### 0.022 3,480,480 0 ### ### ###
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 0.026 0.026 ### ### ### ### 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0.024 0.024 0.023 0.023 10.7 10.7 ###
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0.023 0.024 0.023 0.024 92.1 92.1 ###
2007-May-24 Thu 0.023 0.023 0.023 0.023 73.2 73.2 ###
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0.024 0.024 0.023 0.023 ### ### ###
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0.029 0.029 0.022 0.022 ### ### ###
2007-May-16 Wed 0.023 ### 0.023 ### ### ### 0.0
2007-May-15 Tue 0.023 0.024 0.023 0.023 70.4 70.4 ###
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0.029 ### 0.029 ### 106,750 1,547 88.4 88.4 0.0
2007-May-09 Wed 0.025 0.028 0.025 0.028 ### ### ###
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0.026 0.026 0.026 0.026 ### ### ###
2007-May-03 Thu 0.026 0.026 0.024 0.024 ### ### ###
2007-May-02 Wed 0.027 0.027 0.027 0.027 62.0 62.0 ###
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0.027 0.027 0.027 0.027 ### ### ###
2007-Apr-27 Fri 0.027 0.027 0.026 0.026 ### ### ###
2007-Apr-26 Thu 0.027 0.027 0.027 0.027 69.8 69.8 ###
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0.026 0.027 0.026 0.027 ### ### ###
2007-Apr-20 Fri 0.026 0.026 0.026 0.026 ### ### ###
2007-Apr-19 Thu 0.026 0.026 0.026 0.026 76.6 76.6 ###
2007-Apr-18 Wed 0.027 0.027 0.027 0.027 64.9 64.9 ###
2007-Apr-17 Tue ### ### 0.027 0.027 ### ### ###
2007-Apr-16 Mon 0.028 ### 0.028 ### 98.4 98.4 0.0
2007-Apr-13 Fri ### ### 0.027 ### ### ### 0.0
2007-Apr-12 Thu 0.026 0.026 0.026 0.026 ### ### ###
2007-Apr-11 Wed 0.028 0.028 0.028 0.028 ### ### ###
2007-Apr-10 Tue ### ### ### ### 99.5 99.5 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### 14.3 14.3 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 13.3 13.3 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 98.8 98.8 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 85.3 85.3 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 0.042 0.042 ### ### 1.3 1.3 0.0
2007-Feb-21 Wed ### ### ### ### 7.6 7.6 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu 0.042 0.042 0.042 0.042 69.0 69.0 ###
2007-Feb-14 Wed 0.044 0.045 0.043 0.044 67.0 67.0 ###
2007-Feb-13 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0.045 0.045 ### ### 0.7 0.7 0.0
2007-Feb-08 Thu 0.042 0.042 0.042 0.042 66.4 66.4 ###
2007-Feb-07 Wed 0.045 0.045 0.042 0.042 154,040 ### 3.7 3.7 ###
2007-Feb-06 Tue 0.044 0.045 0.044 0.045 ### ### ###
2007-Feb-05 Mon 0.044 0.044 0.044 0.044 72.1 72.1 ###
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0.043 0.046 ### ### 2.8 2.8 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue ### ### ### ### 89,040 0 65.1 65.1 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed 0.043 0.043 ### 0.043 ### ### ###
2007-Jan-23 Tue 0.043 0.043 0.043 0.043 ### ### ###
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0.043 0.043 0.043 0.043 63.9 63.9 ###
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0.042 0.042 0.042 0.042 ### ### ###
2007-Jan-16 Tue 0.044 0.044 0.044 0.044 61.9 61.9 ###
2007-Jan-15 Mon 0.043 0.043 0.043 0.043 ### ### ###
2007-Jan-12 Fri 0.044 0.045 0.044 0.045 82.5 82.5 ###
2007-Jan-11 Thu 0.044 0.044 0.044 0.044 ### ### ###
2007-Jan-10 Wed 0.045 0.046 0.045 0.046 88.7 88.7 ###
2007-Jan-09 Tue 0.045 0.046 0.045 0.046 84.4 84.4 ###
2007-Jan-08 Mon 0.044 0.047 0.044 0.047 ### ### ###
2007-Jan-05 Fri 0.045 0.047 0.045 0.047 92.9 92.9 ###
2007-Jan-04 Thu 0.042 0.042 0.042 0.042 ### ### ###
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0.047 0.047 0.047 0.047 ### ### ###
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0.048 0.048 0.048 0.048 ### ### ###
2006-Dec-27 Wed 0.043 0.043 0.043 0.043 101,855 4,379 61.1 61.1 ###
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.045 0.045 0.041 0.041 147,185 6,328 1.5 1.5 0.0
2006-Dec-20 Wed 0.043 0.045 0.043 0.045 ### ### ###
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0.042 0.042 ### 0.041 659,320 13,845 16.7 16.7 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0.048 ### 0.048 ### 92.9 92.9 0.0
2006-Dec-08 Fri 0.044 0.044 ### 0.042 6.4 6.4 ###
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0.045 0.045 0.045 0.045 ### ### ###
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0.042 ### 0.042 ### ### ### 0.0
2006-Nov-28 Tue 0.042 0.042 0.042 0.042 ### ### ###
2006-Nov-27 Mon 0.043 0.043 0.042 0.042 ### ### ###
2006-Nov-24 Fri 0.045 0.045 0.043 0.043 5.3 5.3 ###
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0.051 0.051 0.046 0.048 ### ### ###
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0.051 0.051 0.047 0.051 ### ### ###
2006-Nov-17 Fri 0.053 0.053 0.051 0.051 7.6 7.6 ###
2006-Nov-16 Thu 0.056 0.056 0.055 0.055 ### ### ###
2006-Nov-15 Wed 0.056 0.056 0.056 0.056 68.4 68.4 ###
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.075 0.075 0.056 ### 319,552 ### 0.1 0.1 0.0
2006-Nov-09 Thu 0.056 ### 0.056 ### 99.9 99.9 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0.055 0.055 0.055 0.055 11,052 ### 68.1 68.1 ###
2006-Nov-06 Mon ### ### ### ### 4,348 0 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed 0.046 0.055 0.045 0.053 98.7 98.7 ###
2006-Oct-31 Tue 0.052 0.052 0.046 0.046 ### ### ###
2006-Oct-30 Mon 0.047 0.047 0.047 0.047 ### ### ###
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0.046 0.055 0.046 ### 97.0 97.0 0.0
2006-Oct-25 Wed 0.045 0.045 0.045 0.045 65.6 65.6 ###
2006-Oct-24 Tue 0.046 0.046 0.046 0.046 73.7 73.7 ###
2006-Oct-23 Mon 0.046 0.046 0.044 0.044 6.9 6.9 ###
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0.044 0.044 0.044 0.044 71.0 71.0 ###
2006-Oct-18 Wed ### 0.044 ### 0.041 560,040 12,320 ### ### 0.0
2006-Oct-17 Tue 0.046 0.047 ### ### 0.2 0.2 0.0
2006-Oct-16 Mon ### ### 0.045 0.045 ### ### ###
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0.057 0.057 0.057 0.057 111,258 6,341 ### ### 0.0
2006-Oct-11 Wed ### ### 0.057 0.057 ### ### 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### ### ### 26,145 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 8.3 8.3 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### ### ### 99.4 99.4 0.0
2006-Sep-15 Fri 0.073 0.073 ### ### 262,149 ### ### ### 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### 0.071 ### 0.071 71,951 2,554 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 19.5 19.5 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### 23.9 23.9 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue 0.077 0.077 0.077 0.077 69.0 69.0 0.0
2006-Aug-21 Mon 0.075 0.078 0.075 0.078 92.8 92.8 0.0
2006-Aug-18 Fri 0.071 0.075 0.071 0.075 ### ### 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0.074 0.075 0.073 0.075 125,848 ### ### ### 0.0
2006-Aug-15 Tue 0.079 0.079 0.074 0.074 ### ### 0.0
2006-Aug-14 Mon 0.074 0.075 0.074 0.075 80.6 80.6 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu 0.073 0.073 ### ### ### ### 0.0
2006-Aug-09 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2006-Aug-08 Tue ### ### 0.072 0.072 281,675 10,140 0.8 0.8 0.0
2006-Aug-07 Mon 0.079 ### 0.079 ### ### ### 0.0
2006-Aug-04 Fri 0.071 0.071 0.071 0.071 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0.074 0.074 ### ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0.075 0.075 0.075 0.075 4,972 372 ### ### 0.0
2006-Jul-27 Thu ### ### 0.075 0.075 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0.085 0.085 0.085 0.085 20,572 1,748 70.2 70.2 ###
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0.089 0.089 0.085 0.085 ### ### ###
2006-Jul-20 Thu ### ### ### ### 98.9 98.9 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 0.075 ### 0.075 ### ### ### 0.0
2006-Jul-17 Mon 0.072 0.076 ### 0.076 95.5 95.5 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### 0.071 ### 0.071 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 10.4 10.4 0.0
2006-Jul-04 Tue ### 0.079 ### ### 98.2 98.2 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri ### ### ### ### 23.6 23.6 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 98.0 98.0 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 10.0 10.0 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 8.4 8.4 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri 0.079 0.079 ### ### 1.3 1.3 0.0
2006-Jun-08 Thu 0.076 0.079 0.075 0.079 95.2 95.2 0.0
2006-Jun-07 Wed 0.087 0.088 0.087 0.088 ### ### ###
2006-Jun-06 Tue 0.088 0.088 0.088 0.088 76.0 76.0 ###
2006-Jun-05 Mon ### 0.089 ### 0.089 99.3 99.3 ###
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0.075 0.075 ### ### 86,343 ### ### ### 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0.083 0.083 ### ### 106,657 4,426 ### ### 0.0
2006-May-23 Tue 0.081 0.081 ### ### ### ### 0.0
2006-May-22 Mon 0.085 0.087 0.081 0.081 25.9 25.9 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0.085 0.085 0.085 0.085 ### ### ###
2006-May-16 Tue 0.085 0.085 0.085 0.085 ### ### ###
2006-May-15 Mon 0.085 0.085 0.085 0.085 ### ### ###
2006-May-12 Fri 0.083 0.083 0.083 0.083 71.2 71.2 0.0
2006-May-11 Thu 0.084 0.084 0.081 0.081 ### ### 0.0
2006-May-10 Wed 0.081 0.083 0.081 0.083 84.8 84.8 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon 0.075 0.075 0.075 0.075 65.0 65.0 0.0
2006-May-05 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2006-May-04 Thu ### 0.079 ### 0.079 106,750 ### ### ### 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri ### ### ### ### 83,250 0 ### ### 0.0
2006-Apr-27 Thu ### ### ### ### 8.0 8.0 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 136,327 0 ### ### 0.0
2006-Apr-21 Fri ### 0.072 ### ### ### ### 0.0
2006-Apr-20 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2006-Apr-19 Wed 0.079 0.079 ### ### ### ### 0.0
2006-Apr-18 Tue 0.082 0.082 ### ### ### ### 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 23,673 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 174,981 0 65.4 65.4 0.0
2006-Apr-04 Tue 0.087 ### 0.087 ### 97.4 97.4 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### 0.085 0.085 136,327 ### ### ### ###
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### 9.2 9.2 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon ### ### ### ### 95.5 95.5 0.0
2006-Mar-17 Fri ### ### ### ### ### ### 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 1.3 1.3 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 18:25:13 thru 2024-04-20 18:25:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000