Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Nov-17 01:23:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HHV) HUNTER HALL GLOBAL VALUE LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for HHV    Limits Next Section


Company Details for (HHV) HUNTER HALL GLOBAL VALUE LIMITED

Listing Code HHV
Listing Name HUNTER HALL GLOBAL VALUE LIMITED
GICS Sector Diversified Financials
ISIN Name HUNTER HALL GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HHV9


Maximum Price date available .. Friday 14th November 2025
Latest price with VOLUME for HHV .. Friday 8th December 2017

HHV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.455 1 0.0
MAX 1.475 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HHV    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (HHV) HUNTER HALL GLOBAL VALUE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2015-Jul-03 Fri 1.22 1.22 1.2 ### ### ### 0.0
2015-Jul-02 Thu 1.21 1.23 1.21 1.23 262,443 320,180 ### ### 0.1
2015-Jul-01 Wed ### ### 1.21 ### ### ### 0.0
2015-Jun-30 Tue ### 1.22 1.155 1.2 66.2 66.2 0.1
2015-Jun-29 Mon ### ### ### 1.2 352,850 0 ### ### 0.1
2015-Jun-26 Fri 1.22 1.22 1.21 1.22 74.8 74.8 0.1
2015-Jun-25 Thu 1.225 1.23 1.22 1.22 ### ### 0.1
2015-Jun-24 Wed 1.225 1.24 1.22 1.23 ### ### 0.1
2015-Jun-23 Tue 1.21 1.225 1.21 1.225 ### ### 0.1
2015-Jun-22 Mon 1.2 1.21 1.2 1.21 81.2 81.2 ###
2015-Jun-19 Fri 1.2 1.21 1.2 1.21 91,950 ### 74.4 74.4 ###
2015-Jun-18 Thu ### ### 1.2 1.2 279,621 167,772 36.6 36.6 0.1
2015-Jun-17 Wed 1.185 1.2 1.185 1.2 82.6 82.6 0.1
2015-Jun-16 Tue 1.185 ### ### ### 260,940 0 ### ### 0.0
2015-Jun-15 Mon 1.185 ### ### 1.185 422,457 0 75.0 75.0 0.1
2015-Jun-12 Fri ### ### ### ### 124,672 0 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 203,654 0 21.4 21.4 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### 1.2 1.175 ### 19.9 19.9 0.0
2015-Jun-04 Thu ### ### ### ### 104,928 0 80.3 80.3 0.0
2015-Jun-03 Wed ### 1.2 ### ### 373,347 ### ### ### 0.0
2015-Jun-02 Tue 1.2 1.2 ### ### ### ### 0.0
2015-Jun-01 Mon 1.23 ### ### ### 931,853 0 12.0 12.0 0.0
2015-May-29 Fri ### 1.21 1.185 ### 326,984 ### ### ### 0.0
2015-May-28 Thu 1.2 ### 1.185 1.185 ### ### 0.1
2015-May-27 Wed ### ### 1.185 1.185 413,473 244,982 ### ### 0.1
2015-May-26 Tue ### 1.21 1.2 1.2 ### ### 0.1
2015-May-25 Mon ### ### 1.2 ### 183,458 110,074 ### ### 0.0
2015-May-22 Fri ### 1.225 ### ### 257,078 ### 22.9 22.9 0.0
2015-May-21 Thu 1.21 1.22 ### ### 379,479 231,482 27.0 27.0 0.0
2015-May-20 Wed ### 1.22 1.2 ### ### ### 0.0
2015-May-19 Tue 1.21 ### ### ### ### ### 0.0
2015-May-18 Mon 1.22 1.225 ### 1.21 222,977 136,573 30.5 30.5 ###
2015-May-15 Fri ### 1.23 1.21 1.23 299,188 ### ### ### 0.1
2015-May-14 Thu ### 1.22 1.185 1.22 1,292,924 1,554,741 ### ### 0.1
2015-May-13 Wed ### 1.185 ### ### 121,053 71,723 ### ### 0.0
2015-May-12 Tue ### ### 1.155 ### 67.6 67.6 0.0
2015-May-11 Mon ### ### 1.155 1.155 157,623 91,027 29.8 29.8 0.1
2015-May-08 Fri ### ### 1.155 1.155 22.8 22.8 0.1
2015-May-07 Thu ### ### ### ### 143,540 0 79.6 79.6 0.0
2015-May-06 Wed ### ### ### ### 25.2 25.2 0.0
2015-May-05 Tue 1.21 1.21 ### ### ### ### 0.0
2015-May-04 Mon 1.185 1.2 ### ### 523,670 ### 71.8 71.8 0.0
2015-May-01 Fri 1.2 ### 1.185 ### 215,849 ### ### ### 0.0
2015-Apr-30 Thu 1.2 1.21 ### 1.21 225,782 ### ### ### ###
2015-Apr-29 Wed 1.21 1.21 1.2 1.2 196,685 ### ### ### 0.1
2015-Apr-28 Tue ### ### 1.2 ### 195,975 117,585 76.7 76.7 0.0
2015-Apr-27 Mon ### ### 1.2 ### 177,776 ### 67.6 67.6 0.0
2015-Apr-24 Fri 1.21 1.21 ### ### ### ### 0.0
2015-Apr-23 Thu 1.22 1.22 1.21 1.21 24.1 24.1 ###
2015-Apr-22 Wed ### 1.22 ### 1.22 96,288 ### 75.3 75.3 0.1
2015-Apr-21 Tue ### 1.23 ### 1.22 470,423 ### ### ### 0.1
2015-Apr-20 Mon ### ### ### 1.21 320,579 0 ### ### ###
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu 1.225 1.225 ### ### 23.6 23.6 0.0
2015-Apr-15 Wed 1.245 1.25 1.225 1.23 613,941 759,751 24.3 24.3 0.1
2015-Apr-14 Tue 1.285 1.285 ### 1.27 697,959 ### 20.0 20.0 ###
2015-Apr-13 Mon ### 1.285 ### 1.285 438,972 ### 85.9 85.9 ###
2015-Apr-10 Fri 1.255 1.27 1.25 1.27 82.7 82.7 ###
2015-Apr-09 Thu 1.25 1.255 1.25 1.255 77.2 77.2 ###
2015-Apr-08 Wed 1.25 1.255 1.245 1.25 ### ### ###
2015-Apr-07 Tue 1.25 1.26 1.25 1.25 842,978 ### ### ### ###
2015-Apr-02 Thu 1.25 1.25 1.24 1.25 ### ### ###
2015-Apr-01 Wed 1.245 1.25 1.24 1.24 179,350 ### ### ### 0.1
2015-Mar-31 Tue 1.24 1.25 1.24 1.25 247,140 307,689 75.2 75.2 ###
2015-Mar-30 Mon 1.24 1.24 1.225 ### ### ### 0.0
2015-Mar-27 Fri 1.24 1.24 1.225 1.23 20.0 20.0 0.1
2015-Mar-26 Thu 1.24 1.245 1.225 1.23 25.9 25.9 0.1
2015-Mar-25 Wed ### 1.25 ### 1.24 563,188 ### 76.6 76.6 0.1
2015-Mar-24 Tue 1.23 1.24 1.225 ### 626,451 ### ### ### 0.0
2015-Mar-23 Mon 1.245 1.245 1.23 ### 23.7 23.7 0.0
2015-Mar-20 Fri 1.25 1.25 1.24 1.245 ### ### 0.1
2015-Mar-19 Thu ### 1.25 ### 1.245 842,551 ### 76.5 76.5 0.1
2015-Mar-18 Wed ### 1.225 ### 1.22 1,775,956 1,087,773 88.4 88.4 0.1
2015-Mar-17 Tue ### 1.2 ### 1.175 ### ### ###
2015-Mar-16 Mon ### ### 1.27 1.27 939,842 ### 17.9 17.9 ###
2015-Mar-13 Fri ### ### 1.29 ### ### ### 0.0
2015-Mar-12 Thu 1.29 ### 1.28 ### 1,109,442 710,042 ### ### 0.0
2015-Mar-11 Wed 1.28 1.29 1.275 1.28 535,452 ### ### ### ###
2015-Mar-10 Tue ### ### 1.285 ### ### ### 0.0
2015-Mar-09 Mon 1.285 ### ### 1.27 436,277 0 ### ### ###
2015-Mar-06 Fri 1.345 1.345 1.285 ### 1,344,870 ### 10.5 10.5 0.0
2015-Mar-05 Thu 1.345 ### ### ### 181,745 0 ### ### 0.0
2015-Mar-04 Wed ### 1.355 ### 1.345 ### ### ###
2015-Mar-03 Tue ### ### ### ### 540,440 0 ### ### 0.0
2015-Mar-02 Mon ### 1.4 1.342 ### ### ### 0.0
2015-Feb-27 Fri 1.44 1.44 1.44 1.44 0 0.1
2015-Feb-26 Thu 1.44 1.44 1.44 1.44 0 0.1
2015-Feb-25 Wed 1.4 1.44 1.4 1.44 186,325 264,581 87.8 87.8 0.1
2015-Feb-24 Tue ### 1.43 1.4 1.4 32.2 32.2 ###
2015-Feb-23 Mon ### ### ### 1.4 ### ### ###
2015-Feb-20 Fri ### ### 1.375 ### 287,778 197,847 ### ### 0.0
2015-Feb-19 Thu ### 1.385 ### ### 26.9 26.9 0.0
2015-Feb-18 Wed 1.355 ### ### ### 598,445 0 77.1 77.1 0.0
2015-Feb-17 Tue 1.355 ### ### ### 173,140 0 ### ### 0.0
2015-Feb-16 Mon 1.355 1.355 ### ### ### ### 0.0
2015-Feb-13 Fri 1.355 ### 1.345 ### ### ### 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 83.9 83.9 0.0
2015-Feb-10 Tue ### ### ### ### 143,970 0 25.2 25.2 0.0
2015-Feb-09 Mon ### 1.325 ### 1.325 273,882 181,446 ### ### 0.1
2015-Feb-06 Fri ### ### ### ### 138,381 0 ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### 1.285 1.285 ### ### ###
2015-Feb-03 Tue 1.29 ### 1.29 ### ### ### 0.0
2015-Feb-02 Mon ### ### 1.29 ### 197,973 ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### 1.28 1.29 172,120 110,156 ### ### 0.1
2015-Jan-29 Thu 1.275 ### 1.275 1.275 65.7 65.7 ###
2015-Jan-28 Wed ### ### ### 1.29 ### ### 0.1
2015-Jan-27 Tue 1.27 1.29 1.27 1.275 341,140 436,659 72.4 72.4 ###
2015-Jan-23 Fri 1.27 1.285 1.27 1.27 67.0 67.0 ###
2015-Jan-22 Thu 1.27 1.27 1.26 ### 30.8 30.8 0.0
2015-Jan-21 Wed 1.255 1.27 1.255 1.27 83,424 105,322 ### ### ###
2015-Jan-20 Tue 1.26 1.27 1.255 1.255 ### ### ###
2015-Jan-19 Mon 1.255 1.27 1.25 1.27 169,850 ### 83.6 83.6 ###
2015-Jan-16 Fri ### 1.27 1.25 1.25 238,387 ### ### ### ###
2015-Jan-15 Thu 1.29 1.29 1.26 1.28 22.9 22.9 ###
2015-Jan-14 Wed 1.285 1.29 1.275 1.29 81.3 81.3 0.1
2015-Jan-13 Tue 1.28 1.285 1.275 1.28 ### ### ###
2015-Jan-12 Mon 1.29 ### 1.275 1.275 20.0 20.0 ###
2015-Jan-09 Fri 1.29 ### 1.29 ### ### ### 0.0
2015-Jan-08 Thu 1.285 1.29 1.285 1.29 77.0 77.0 0.1
2015-Jan-07 Wed ### 1.29 1.255 1.285 83.8 83.8 ###
2015-Jan-06 Tue 1.29 1.29 1.255 1.27 187,880 239,077 ### ### ###
2015-Jan-05 Mon ### ### 1.29 1.29 20.0 20.0 0.1
2015-Jan-02 Fri ### ### ### ### 65,082 0 ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 112,954 0 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 235,352 0 20.5 20.5 0.0
2014-Dec-29 Mon 1.29 ### 1.29 ### ### ### 0.0
2014-Dec-24 Wed 1.27 1.28 1.27 1.275 136,889 ### 75.7 75.7 ###
2014-Dec-23 Tue 1.275 1.28 1.26 1.28 ### ### ###
2014-Dec-22 Mon ### 1.27 1.23 1.27 ### ### ###
2014-Dec-19 Fri 1.2 ### 1.2 1.23 ### ### 0.1
2014-Dec-18 Thu ### ### ### ### 314,343 0 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 259,075 0 ### ### 0.0
2014-Dec-16 Tue 1.175 ### ### ### 14.2 14.2 0.0
2014-Dec-15 Mon 1.24 1.24 ### ### 478,221 ### 7.8 7.8 0.0
2014-Dec-12 Fri 1.22 1.25 1.22 1.23 ### ### 0.1
2014-Dec-11 Thu 1.21 1.22 ### 1.22 228,029 ### 77.6 77.6 0.1
2014-Dec-10 Wed 1.21 1.225 ### 1.225 81.3 81.3 0.1
2014-Dec-09 Tue ### 1.23 1.2 1.21 213,257 ### 42.8 42.8 ###
2014-Dec-08 Mon 1.22 1.22 1.21 1.21 25.0 25.0 ###
2014-Dec-05 Fri 1.2 1.22 ### 1.22 ### ### 0.1
2014-Dec-04 Thu ### 1.2 ### 1.2 243,142 145,885 73.5 73.5 0.1
2014-Dec-03 Wed ### 1.2 ### ### 83.2 83.2 0.0
2014-Dec-02 Tue ### ### 1.155 ### 76.9 76.9 0.0
2014-Dec-01 Mon 1.185 ### ### ### ### ### 0.0
2014-Nov-28 Fri ### 1.2 1.185 1.185 149,186 ### 30.2 30.2 0.1
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### 1.2 ### ### 181,559 ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### 1.175 ### 169,025 ### ### ### 0.0
2014-Nov-24 Mon ### 1.185 ### 1.185 123,547 ### ### ### 0.1
2014-Nov-21 Fri ### ### ### 1.175 362,851 0 80.6 80.6 ###
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### 1.155 ### 190,725 110,143 ### ### 0.0
2014-Nov-18 Tue 1.155 ### 1.155 1.155 64,186 ### 76.7 76.7 0.1
2014-Nov-17 Mon ### ### ### ### 20.7 20.7 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### 168,745 0 ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 320,745 0 ### ### 0.0
2014-Nov-11 Tue ### 1.145 ### 1.145 342,657 196,171 ### ### ###
2014-Nov-10 Mon ### 1.145 ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### 1.145 ### ### 23.3 23.3 0.0
2014-Nov-06 Thu ### ### ### ### 37.5 37.5 0.0
2014-Nov-05 Wed ### ### ### ### ### ### 0.0
2014-Nov-04 Tue ### ### 1.125 ### ### ### 0.0
2014-Nov-03 Mon ### ### 1.125 ### 358,344 ### 35.1 35.1 0.0
2014-Oct-31 Fri 1.125 ### ### ### 71.3 71.3 0.0
2014-Oct-30 Thu ### 1.125 ### ### 29.8 29.8 0.0
2014-Oct-29 Wed ### 1.125 ### ### 416,641 ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 498,253 0 81.8 81.8 0.0
2014-Oct-24 Fri ### ### ### ### ### ### 0.0
2014-Oct-23 Thu ### ### ### ### 254,745 0 29.2 29.2 0.0
2014-Oct-22 Wed ### ### ### ### 80.8 80.8 0.0
2014-Oct-21 Tue ### ### ### ### ### ### 0.0
2014-Oct-20 Mon 1.075 ### 1.075 ### 84.6 84.6 0.0
2014-Oct-17 Fri ### ### 1.075 1.075 148,586 ### ### ### ###
2014-Oct-16 Thu ### ### 1.075 1.075 20.2 20.2 ###
2014-Oct-15 Wed ### ### ### ### 89,346 0 ### ### 0.0
2014-Oct-14 Tue ### ### ### ### 127,276 0 86.6 86.6 0.0
2014-Oct-13 Mon ### ### ### ### ### ### 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 104,351 0 ### ### 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue 1.125 1.125 ### ### ### ### 0.0
2014-Oct-06 Mon ### 1.125 ### 1.125 ### ### ###
2014-Oct-03 Fri ### ### ### ### ### ### 0.0
2014-Oct-02 Thu ### 1.125 ### ### 30.5 30.5 0.0
2014-Oct-01 Wed ### ### 1.125 ### 151,172 ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 168,653 0 87.8 87.8 0.0
2014-Sep-29 Mon ### ### ### ### 90,958 0 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 26.9 26.9 0.0
2014-Sep-25 Thu ### 1.125 ### 1.125 152,755 85,924 ### ### ###
2014-Sep-24 Wed ### ### ### ### 131,349 0 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### ### ### 0.0
2014-Sep-22 Mon ### 1.145 ### 1.125 ### ### ###
2014-Sep-19 Fri ### ### ### ### 22.5 22.5 0.0
2014-Sep-18 Thu ### ### ### ### 216,727 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 479,249 0 ### ### 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 35.0 35.0 0.0
2014-Sep-12 Fri ### ### 1.127 ### 160,855 90,641 ### ### 0.0
2014-Sep-11 Thu ### ### ### ### ### ### 0.0
2014-Sep-10 Wed ### ### ### ### 76,648 0 83.1 83.1 0.0
2014-Sep-09 Tue ### ### ### ### 103,246 0 80.1 80.1 0.0
2014-Sep-08 Mon ### ### ### ### 110,321 0 ### ### 0.0
2014-Sep-05 Fri 1.145 1.145 ### ### 34.5 34.5 0.0
2014-Sep-04 Thu ### ### ### ### 107,385 0 ### ### 0.0
2014-Sep-03 Wed ### 1.145 ### 1.145 ### ### ###
2014-Sep-02 Tue ### 1.145 ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### ### 1.125 ### 280,347 ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### ### ### 0.0
2014-Aug-28 Thu ### ### ### ### ### ### 0.0
2014-Aug-27 Wed ### ### ### ### ### ### 0.0
2014-Aug-26 Tue ### ### ### ### 157,787 0 ### ### 0.0
2014-Aug-25 Mon 1.085 ### 1.085 ### 175,977 ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 353,680 0 ### ### 0.0
2014-Aug-21 Thu ### ### 1.085 1.085 86,683 47,025 ### ### 0.1
2014-Aug-20 Wed ### ### 1.085 ### 141,940 ### ### ### 0.0
2014-Aug-19 Tue ### ### ### 1.085 25.1 25.1 0.1
2014-Aug-18 Mon 1.085 1.085 1.075 1.075 22.0 22.0 ###
2014-Aug-15 Fri ### ### 1.075 ### 896,958 ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 505,629 0 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 79.8 79.8 0.0
2014-Aug-12 Tue ### ### 1.055 ### 60.6 60.6 0.0
2014-Aug-11 Mon 1.045 ### 1.045 1.055 81.4 81.4 0.1
2014-Aug-08 Fri ### 1.055 1.045 1.045 ### ### 0.1
2014-Aug-07 Thu ### ### 1.045 1.045 ### ### 0.1
2014-Aug-06 Wed ### ### ### ### 233,679 0 ### ### 0.0
2014-Aug-05 Tue 1.045 1.055 1.045 ### 110,326 115,842 ### ### 0.0
2014-Aug-04 Mon ### ### ### ### 205,278 0 ### ### 0.0
2014-Aug-01 Fri ### ### 1.045 ### 187,183 ### ### ### 0.0
2014-Jul-31 Thu ### ### ### 1.055 358,678 0 75.5 75.5 0.1
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### 1.055 ### ### ### ### 0.0
2014-Jul-28 Mon 1.055 1.055 ### ### 67,156 35,424 27.5 27.5 0.0
2014-Jul-25 Fri 1.055 1.055 ### ### 38,622 20,373 ### ### 0.0
2014-Jul-24 Thu 1.055 1.055 1.045 1.045 136,683 ### 23.8 23.8 0.1
2014-Jul-23 Wed ### 1.055 1.045 ### 186,488 ### ### ### 0.0
2014-Jul-22 Tue 1.045 ### ### ### ### ### 0.0
2014-Jul-21 Mon 1.045 1.045 ### ### 88,856 46,427 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### ### ### 0.0
2014-Jul-17 Thu 1.045 ### ### ### 74.3 74.3 0.0
2014-Jul-16 Wed ### ### ### 1.045 322,023 0 26.7 26.7 0.1
2014-Jul-15 Tue 1.055 1.055 ### ### 49,555 26,140 ### ### 0.0
2014-Jul-14 Mon 1.045 1.055 1.045 1.045 492,946 ### 72.3 72.3 0.1
2014-Jul-11 Fri ### 1.045 ### ### ### ### 0.0
2014-Jul-10 Thu 1.045 ### ### ### 378,179 0 74.4 74.4 0.0
2014-Jul-09 Wed 1.045 1.045 ### ### ### ### 0.0
2014-Jul-08 Tue ### 1.045 ### 1.045 ### ### 0.1
2014-Jul-07 Mon 1.045 1.045 ### ### 30.8 30.8 0.0
2014-Jul-04 Fri ### 1.045 ### 1.045 568,029 ### ### ### 0.1
2014-Jul-03 Thu ### ### ### 1.025 ### ### ###
2014-Jul-02 Wed ### ### ### ### 59,759 0 72.6 72.6 0.0
2014-Jul-01 Tue ### ### ### ### 24.8 24.8 0.0
2014-Jun-30 Mon ### ### ### ### 213,754 0 ### ### 0.0
2014-Jun-27 Fri ### ### 1 ### 78.3 78.3 0.0
2014-Jun-26 Thu 1 ### 1 ### 65.2 65.2 0.0
2014-Jun-25 Wed 1 ### ### ### 25.0 25.0 0.0
2014-Jun-24 Tue 1 ### 1 1 247,253 123,626 72.9 72.9 ###
2014-Jun-23 Mon ### ### 1 1 24.4 24.4 ###
2014-Jun-20 Fri ### ### ### ### 199,541 0 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 452,042 0 18.3 18.3 0.0
2014-Jun-18 Wed ### ### ### ### 102,771 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 74.6 74.6 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### ### ### 0.0
2014-Jun-12 Thu ### ### ### 1.025 106,422 0 ### ### ###
2014-Jun-11 Wed 1.025 ### ### ### 112,347 0 ### ### 0.0
2014-Jun-10 Tue 1.025 ### 1.025 1.025 76.1 76.1 ###
2014-Jun-06 Fri 1.025 ### ### ### 73,642 0 70.7 70.7 0.0
2014-Jun-05 Thu ### ### ### ### 172,352 0 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 236,670 0 79.9 79.9 0.0
2014-Jun-03 Tue 1.025 1.025 ### ### 130,686 66,976 ### ### 0.0
2014-Jun-02 Mon 1.025 1.025 ### ### 75,843 ### ### ### 0.0
2014-May-30 Fri 1.025 1.025 ### 1.025 ### ### ###
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon 1.025 1.025 ### ### 93,457 ### 20.2 20.2 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 119,976 0 ### ### 0.0
2014-May-21 Wed ### ### 1 1 85,827 ### ### ### ###
2014-May-20 Tue 1 ### 1 1 ### ### ###
2014-May-19 Mon ### ### ### ### 252,251 0 37.1 37.1 0.0
2014-May-16 Fri ### 1.025 ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 351,776 0 68.4 68.4 0.0
2014-May-14 Wed 1.025 1.025 ### ### ### ### 0.0
2014-May-13 Tue ### 1.025 ### ### 212,646 108,981 ### ### 0.0
2014-May-12 Mon 1 ### 1 ### 87.9 87.9 0.0
2014-May-09 Fri 1 ### ### ### ### ### 0.0
2014-May-08 Thu 1 ### 1 ### 116,725 ### ### ### 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 117,429 0 24.5 24.5 0.0
2014-May-05 Mon ### ### ### ### 23,420 0 ### ### 0.0
2014-May-02 Fri ### ### ### ### 99,847 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 60,624 0 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 284,587 0 76.6 76.6 0.0
2014-Apr-29 Tue ### ### ### ### ### ### 0.0
2014-Apr-28 Mon 1.025 1.025 ### ### 33.6 33.6 0.0
2014-Apr-24 Thu ### 1.025 ### 1.025 73.1 73.1 ###
2014-Apr-23 Wed ### ### ### ### 326,957 0 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 259,885 0 ### ### 0.0
2014-Apr-17 Thu ### ### ### ### 164,927 0 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### 99,681 0 ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 255,576 0 83.4 83.4 0.0
2014-Apr-11 Fri ### ### ### ### 20.3 20.3 0.0
2014-Apr-10 Thu ### ### ### ### 220,788 0 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### 1.025 ### ### ###
2014-Apr-07 Mon ### ### ### ### 202,420 0 20.0 20.0 0.0
2014-Apr-04 Fri 1.042 1.045 ### ### 109,376 57,148 25.9 25.9 0.0
2014-Apr-03 Thu 1.045 ### ### 1.045 175,488 0 ### ### 0.1
2014-Apr-02 Wed ### 1.055 ### ### 258,153 136,175 ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 29.1 29.1 0.0
2014-Mar-31 Mon ### ### ### ### 238,676 0 ### ### 0.0
2014-Mar-28 Fri ### 1.085 ### ### 66.9 66.9 0.0
2014-Mar-27 Thu ### 1.085 ### 1.085 142,957 77,554 78.1 78.1 0.1
2014-Mar-26 Wed ### ### 1.075 1.085 30.4 30.4 0.1
2014-Mar-25 Tue ### ### 1.075 ### 81.2 81.2 0.0
2014-Mar-24 Mon ### ### ### ### 236,545 0 67.6 67.6 0.0
2014-Mar-21 Fri 1.075 ### 1.075 1.085 486,046 261,249 ### ### 0.1
2014-Mar-20 Thu ### ### 1.075 1.075 22.0 22.0 ###
2014-Mar-19 Wed 1.085 ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 25.8 25.8 0.0
2014-Mar-17 Mon 1.085 ### ### ### ### ### 0.0
2014-Mar-14 Fri 1.085 1.085 ### ### 259,646 140,857 ### ### 0.0
2014-Mar-13 Thu ### ### ### 1.085 182,646 0 69.6 69.6 0.1
2014-Mar-12 Wed ### 1.085 ### 1.085 61,448 ### ### ### 0.1
2014-Mar-11 Tue ### ### 1.085 1.085 ### ### 0.1
2014-Mar-10 Mon ### 1.085 ### 1.085 195,029 ### ### ### 0.1
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### 130,149 0 76.2 76.2 0.0
2014-Mar-05 Wed ### 1.085 ### 1.075 408,448 221,583 72.5 72.5 ###
2014-Mar-04 Tue ### ### ### ### 90,873 0 ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### 1.075 23.6 23.6 ###
2014-Feb-26 Wed ### ### ### ### ### ### 0.0
2014-Feb-25 Tue ### ### 1.075 ### 76.7 76.7 0.0
2014-Feb-24 Mon ### 1.085 ### 1.085 692,154 ### ### ### 0.1
2014-Feb-21 Fri 1.055 ### ### ### 81.6 81.6 0.0
2014-Feb-20 Thu 1.055 ### ### ### 109,145 0 74.6 74.6 0.0
2014-Feb-19 Wed ### ### 1.045 1.045 30.6 30.6 0.1
2014-Feb-18 Tue ### ### ### 1.055 80.0 80.0 0.1
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### 1.045 1.025 1.025 ### ### ###
2014-Feb-12 Wed ### ### ### ### 24.2 24.2 0.0
2014-Feb-11 Tue ### ### ### ### 80.3 80.3 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri 1 ### 1 1 63.1 63.1 ###
2014-Feb-06 Thu 1 1 ### ### 237,586 ### 23.4 23.4 0.0
2014-Feb-05 Wed 1 1 ### ### 27.6 27.6 0.0
2014-Feb-04 Tue 1 1 ### ### ### ### 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### 1 ### 72.7 72.7 0.0
2014-Jan-30 Thu ### ### 1 ### ### ### 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 478,976 0 24.3 24.3 0.0
2014-Jan-24 Fri ### ### ### ### 287,470 0 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### 1.045 201,342 0 81.1 81.1 0.1
2014-Jan-22 Wed ### ### ### ### 150,758 0 ### ### 0.0
2014-Jan-21 Tue ### 1.045 ### ### 68.7 68.7 0.0
2014-Jan-20 Mon ### ### 1.025 ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 67,326 0 ### ### 0.0
2014-Jan-15 Wed ### 1.045 ### 1.025 24.2 24.2 ###
2014-Jan-14 Tue ### ### ### ### 200,320 0 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 162,458 0 ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 139,544 0 ### ### 0.0
2014-Jan-09 Thu ### ### ### ### 83.0 83.0 0.0
2014-Jan-08 Wed 1 ### 1 ### 92.0 92.0 0.0
2014-Jan-07 Tue 1 1 ### ### 195,047 97,523 ### ### 0.0
2014-Jan-06 Mon ### 1 0.985 ### 80.4 80.4 0.0
2014-Jan-03 Fri ### 0.985 ### ### 147,420 ### 74.0 74.0 0.0
2014-Jan-02 Thu 0.985 0.985 ### ### ### ### 0.0
2013-Dec-31 Tue ### 0.985 ### ### 439,621 ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### 0.975 0.975 ### ### ###
2013-Dec-27 Fri ### ### 0.975 ### 116,243 ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 208,452 0 77.1 77.1 0.0
2013-Dec-23 Mon ### 0.975 ### 0.975 75.9 75.9 ###
2013-Dec-20 Fri ### 0.975 ### ### 94,286 ### 20.8 20.8 0.0
2013-Dec-19 Thu ### 0.975 ### 0.975 187,584 91,447 ### ### ###
2013-Dec-18 Wed 0.955 ### ### ### 33,777 0 ### ### 0.0
2013-Dec-17 Tue ### ### 0.945 0.945 116,776 55,176 ### ### 0.1
2013-Dec-16 Mon ### ### ### ### 78.7 78.7 0.0
2013-Dec-13 Fri 0.945 ### 0.945 ### 94,284 44,549 ### ### 0.0
2013-Dec-12 Thu ### ### 0.945 0.945 ### ### 0.1
2013-Dec-11 Wed ### 0.955 ### ### 104,544 ### 72.3 72.3 0.0
2013-Dec-10 Tue 0.955 ### 0.955 ### ### ### 0.0
2013-Dec-09 Mon ### ### 0.955 ### 78.6 78.6 0.0
2013-Dec-06 Fri 0.955 0.955 0.955 0.955 45,281 43,243 ### ### 0.1
2013-Dec-05 Thu ### ### 0.955 0.955 ### ### 0.1
2013-Dec-04 Wed 0.955 ### 0.955 ### 61,645 ### 72.1 72.1 0.0
2013-Dec-03 Tue ### ### 0.955 0.955 ### ### 0.1
2013-Dec-02 Mon 0.955 ### 0.955 ### 145,871 69,653 ### ### 0.0
2013-Nov-29 Fri ### ### 0.955 0.955 326,186 155,753 27.6 27.6 0.1
2013-Nov-28 Thu ### ### 0.955 ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### 0.955 ### ### ### 0.0
2013-Nov-26 Tue 0.955 0.975 ### 0.975 479,658 ### 87.6 87.6 ###
2013-Nov-25 Mon 0.945 ### 0.945 ### 78.5 78.5 0.0
2013-Nov-22 Fri 0.945 ### 0.945 ### 989,849 ### ### ### 0.0
2013-Nov-21 Thu 0.945 ### 0.945 ### ### ### 0.0
2013-Nov-20 Wed 0.955 0.955 0.945 ### ### ### 0.0
2013-Nov-19 Tue 0.975 0.975 0.955 0.955 347,576 ### 19.6 19.6 0.1
2013-Nov-18 Mon 0.975 0.975 0.975 0.975 79.4 79.4 ###
2013-Nov-15 Fri ### ### ### 0.975 ### ### ###
2013-Nov-14 Thu 0.975 ### ### 0.975 67.3 67.3 ###
2013-Nov-13 Wed ### 0.985 ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 10,120 0 ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 84.8 84.8 0.0
2013-Nov-08 Fri ### ### ### ### 35,126 0 70.7 70.7 0.0
2013-Nov-07 Thu 1 1 ### ### 18.1 18.1 0.0
2013-Nov-06 Wed ### ### ### ### 18.6 18.6 0.0
2013-Nov-05 Tue 1 ### 1 ### ### ### 0.0
2013-Nov-04 Mon 1 ### 1 ### 81.7 81.7 0.0
2013-Nov-01 Fri ### 1 ### 1 395,052 197,526 ### ### ###
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### 1 ### ### ### ### 0.0
2013-Oct-29 Tue ### 1 ### ### 181,140 90,570 ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 261,120 0 81.7 81.7 0.0
2013-Oct-25 Fri ### ### ### 1 ### ### ###
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 104,186 0 ### ### 0.0
2013-Oct-21 Mon ### 0.975 ### 0.975 ### ### ###
2013-Oct-18 Fri 0.955 ### 0.955 ### 69.7 69.7 0.0
2013-Oct-17 Thu ### ### ### ### 1,441,554 0 ### ### 0.0
2013-Oct-16 Wed 0.955 ### 0.955 ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 141,758 0 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 265,949 0 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### 0.955 412,420 0 ### ### 0.1
2013-Oct-09 Wed ### ### ### 0.945 82,141 0 ### ### 0.1
2013-Oct-08 Tue 0.955 ### ### ### 116,646 0 29.3 29.3 0.0
2013-Oct-07 Mon 0.955 ### 0.955 0.955 116,256 ### ### ### 0.1
2013-Oct-04 Fri ### ### 0.955 0.955 71,788 34,278 27.4 27.4 0.1
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 99,125 0 26.3 26.3 0.0
2013-Oct-01 Tue ### ### ### ### 150,944 0 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 163,840 0 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 16.7 16.7 0.0
2013-Sep-25 Wed ### ### ### ### 74.6 74.6 0.0
2013-Sep-24 Tue ### ### ### ### 81.2 81.2 0.0
2013-Sep-23 Mon 0.955 ### ### ### 777,885 0 ### ### 0.0
2013-Sep-20 Fri 0.955 0.955 0.955 0.955 167,755 ### ### ### 0.1
2013-Sep-19 Thu ### 0.955 0.945 ### ### ### 0.0
2013-Sep-18 Wed ### ### 0.945 ### 571,044 ### ### ### 0.0
2013-Sep-17 Tue 0.955 0.955 0.945 ### 175,956 167,158 ### ### 0.0
2013-Sep-16 Mon 0.945 ### 0.945 ### ### ### 0.0
2013-Sep-13 Fri 0.945 ### 0.945 0.945 ### ### 0.1
2013-Sep-12 Thu 0.945 0.945 ### 0.945 ### ### 0.1
2013-Sep-11 Wed ### ### ### ### ### ### 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 110,872 0 ### ### 0.0
2013-Sep-06 Fri 0.945 ### ### ### 210,822 0 74.7 74.7 0.0
2013-Sep-05 Thu 0.945 ### 0.945 ### 104,948 49,587 ### ### 0.0
2013-Sep-04 Wed 0.955 0.955 0.945 0.945 217,924 207,027 22.8 22.8 0.1
2013-Sep-03 Tue ### 0.955 ### 0.955 ### ### 0.1
2013-Sep-02 Mon ### 0.955 ### 0.955 66.6 66.6 0.1
2013-Aug-30 Fri ### ### ### ### 78.6 78.6 0.0
2013-Aug-29 Thu 0.945 ### ### ### 76.4 76.4 0.0
2013-Aug-28 Wed ### ### ### 0.955 75.3 75.3 0.1
2013-Aug-27 Tue ### ### 0.955 ### ### ### 0.0
2013-Aug-26 Mon 0.955 ### 0.955 ### 77.7 77.7 0.0
2013-Aug-23 Fri ### ### 0.955 ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### 65,789 0 77.8 77.8 0.0
2013-Aug-21 Wed ### ### ### ### 77.2 77.2 0.0
2013-Aug-20 Tue ### 0.955 ### 0.955 78.2 78.2 0.1
2013-Aug-19 Mon ### ### ### ### 261,645 0 70.3 70.3 0.0
2013-Aug-16 Fri ### ### 0.945 ### 76.5 76.5 0.0
2013-Aug-15 Thu ### 0.955 ### 0.955 200,357 95,670 ### ### 0.1
2013-Aug-14 Wed ### ### ### ### 81.5 81.5 0.0
2013-Aug-13 Tue ### ### 0.945 ### 60.3 60.3 0.0
2013-Aug-12 Mon ### 0.945 ### 0.945 1,079,775 ### ### ### 0.1
2013-Aug-09 Fri ### 0.945 ### ### 795,727 375,981 ### ### 0.0
2013-Aug-08 Thu ### ### ### ### 727,429 0 ### ### 0.0
2013-Aug-07 Wed 0.945 0.945 ### ### ### ### 0.0
2013-Aug-06 Tue ### 0.945 ### 0.945 1,331,147 ### ### ### 0.1
2013-Aug-05 Mon 0.925 ### 0.925 ### 79.1 79.1 0.0
2013-Aug-02 Fri ### 0.925 ### 0.925 1,369,156 ### ### ### ###
2013-Aug-01 Thu ### 0.925 ### ### 617,750 ### 75.9 75.9 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 74,683 0 ### ### 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 668,154 0 83.5 83.5 0.0
2013-Jul-25 Thu ### ### ### ### ### ### 0.0
2013-Jul-24 Wed ### ### ### ### 211,679 0 73.6 73.6 0.0
2013-Jul-23 Tue 0.88 ### 0.88 ### 125,148 ### 82.8 82.8 0.0
2013-Jul-22 Mon 0.88 0.89 0.88 0.89 127,478 ### ### ### ###
2013-Jul-19 Fri 0.88 0.89 0.88 0.885 ### ### ###
2013-Jul-18 Thu 0.88 0.89 0.88 0.885 421,175 ### ### ### ###
2013-Jul-17 Wed 0.875 0.885 0.875 0.885 ### ### ###
2013-Jul-16 Tue 0.87 0.88 0.87 0.875 248,887 217,776 ### ### 0.1
2013-Jul-15 Mon 0.875 0.875 0.87 0.87 178,584 ### ### ### 0.1
2013-Jul-12 Fri 0.87 0.875 0.87 0.87 25,779 ### ### ### 0.1
2013-Jul-11 Thu 0.87 0.87 ### ### 82,383 ### ### ### 0.0
2013-Jul-10 Wed ### ### 0.86 ### 110,043 ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### 0.86 ### 179,074 ### ### ### 0.0
2013-Jul-08 Mon 0.86 ### 0.86 ### ### ### 0.0
2013-Jul-05 Fri 0.86 ### 0.86 ### 289,544 ### ### ### 0.0
2013-Jul-04 Thu 0.87 0.87 0.85 0.86 16.6 16.6 ###
2013-Jul-03 Wed 0.85 ### 0.85 0.855 291,980 ### 78.4 78.4 ###
2013-Jul-02 Tue 0.845 0.855 0.845 0.855 66.1 66.1 ###
2013-Jul-01 Mon ### 0.845 ### 0.845 ### ### ###
2013-Jun-28 Fri 0.845 0.85 0.84 0.85 281,445 237,821 ### ### ###
2013-Jun-27 Thu 0.84 0.845 0.84 0.845 67.3 67.3 ###
2013-Jun-26 Wed ### 0.845 ### 0.84 71.3 71.3 ###
2013-Jun-25 Tue 0.84 0.845 0.84 0.84 ### ### ###
2013-Jun-24 Mon 0.845 0.845 0.84 0.84 239,175 ### 40.7 40.7 ###
2013-Jun-21 Fri 0.83 0.85 0.825 0.85 337,354 ### 79.5 79.5 ###
2013-Jun-20 Thu 0.855 0.855 0.84 0.85 35.0 35.0 ###
2013-Jun-19 Wed 0.845 0.86 0.84 0.86 744,377 632,720 81.1 81.1 ###
2013-Jun-18 Tue 0.84 0.855 0.84 0.855 ### ### ###
2013-Jun-17 Mon 0.84 0.845 0.84 0.84 383,820 ### ### ### ###
2013-Jun-14 Fri ### 0.85 ### 0.85 ### ### ###
2013-Jun-13 Thu 0.84 0.84 ### ### 120,646 50,671 34.7 34.7 0.0
2013-Jun-12 Wed 0.84 0.845 0.84 0.84 73.8 73.8 ###
2013-Jun-11 Tue 0.845 0.85 0.845 0.845 79,049 ### 72.5 72.5 ###
2013-Jun-07 Fri ### 0.84 ### 0.84 146,052 61,341 76.6 76.6 ###
2013-Jun-06 Thu ### 0.85 ### 0.85 86.2 86.2 ###
2013-Jun-05 Wed 0.85 0.85 ### 0.85 ### ### ###
2013-Jun-04 Tue 0.84 0.84 0.83 0.83 73,920 61,723 20.7 20.7 ###
2013-Jun-03 Mon 0.84 0.855 0.84 0.85 81.5 81.5 ###
2013-May-31 Fri 0.84 0.855 0.84 0.855 81.1 81.1 ###
2013-May-30 Thu 0.85 0.85 0.84 0.85 75.6 75.6 ###
2013-May-29 Wed 0.85 0.855 ### 0.845 143,952 ### 24.4 24.4 ###
2013-May-28 Tue 0.855 0.855 0.85 0.85 58,927 ### 23.6 23.6 ###
2013-May-27 Mon 0.87 0.87 0.855 0.855 ### ### ###
2013-May-24 Fri 0.855 0.88 0.855 0.875 675,978 ### 88.1 88.1 0.1
2013-May-23 Thu 0.86 ### 0.855 ### 261,974 ### ### ### 0.0
2013-May-22 Wed 0.86 0.87 0.86 ### 82.2 82.2 0.0
2013-May-21 Tue 0.87 0.875 0.86 0.86 ### ### ###
2013-May-20 Mon 0.86 0.875 0.86 0.86 105,659 91,659 75.2 75.2 ###
2013-May-17 Fri 0.87 0.88 0.86 0.86 24.2 24.2 ###
2013-May-16 Thu 0.845 ### 0.845 ### ### ### 0.0
2013-May-15 Wed 0.845 0.86 0.845 0.86 86.9 86.9 ###
2013-May-14 Tue ### 0.85 ### 0.85 ### ### ###
2013-May-13 Mon 0.84 0.845 0.84 0.84 70,483 59,381 ### ### ###
2013-May-10 Fri 0.84 0.845 0.84 0.845 134,645 ### 71.3 71.3 ###
2013-May-09 Thu 0.84 0.84 0.83 0.84 ### ### ###
2013-May-08 Wed 0.825 ### 0.825 ### ### ### 0.0
2013-May-07 Tue 0.82 0.825 0.82 0.825 ### ### 0.1
2013-May-06 Mon 0.82 0.825 ### 0.825 ### ### 0.1
2013-May-03 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2013-May-02 Thu ### 0.825 ### 0.82 210,979 87,028 ### ### 0.1
2013-May-01 Wed 0.82 0.83 0.82 0.825 ### ### 0.1
2013-Apr-30 Tue 0.825 0.84 ### ### 22.8 22.8 0.0
2013-Apr-29 Mon 0.82 0.83 ### 0.825 ### ### 0.1
2013-Apr-26 Fri ### ### ### 0.83 81.1 81.1 ###
2013-Apr-24 Wed 0.82 0.825 ### 0.82 63.9 63.9 0.1
2013-Apr-23 Tue ### 0.82 ### 0.82 134,248 55,041 ### ### 0.1
2013-Apr-22 Mon 0.82 0.82 ### 0.82 59,343 ### 70.4 70.4 0.1
2013-Apr-19 Fri 0.81 ### 0.81 ### 166,185 ### 83.8 83.8 0.0
2013-Apr-18 Thu ### 0.81 ### 0.81 123,821 50,147 86.8 86.8 0.1
2013-Apr-17 Wed ### ### ### ### 84,955 0 ### ### 0.0
2013-Apr-16 Tue 0.82 0.82 0.81 ### 272,229 ### ### ### 0.0
2013-Apr-15 Mon ### 0.82 0.81 0.82 153,072 124,753 86.2 86.2 0.1
2013-Apr-12 Fri 0.82 0.825 ### ### 27.2 27.2 0.0
2013-Apr-11 Thu ### 0.82 ### 0.82 95,582 39,188 74.6 74.6 0.1
2013-Apr-10 Wed ### 0.825 ### 0.825 199,344 82,229 ### ### 0.1
2013-Apr-09 Tue 0.82 0.82 0.81 0.81 214,785 175,049 ### ### 0.1
2013-Apr-08 Mon 0.82 0.82 ### ### ### ### 0.0
2013-Apr-05 Fri ### 0.825 ### 0.825 130,182 ### ### ### 0.1
2013-Apr-04 Thu 0.81 0.82 0.81 0.81 225,156 ### 81.6 81.6 0.1
2013-Apr-03 Wed ### 0.82 0.81 0.82 84.7 84.7 0.1
2013-Apr-02 Tue ### ### 0.81 ### 76.1 76.1 0.0
2013-Mar-28 Thu 0.81 ### 0.81 ### ### ### 0.0
2013-Mar-27 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
2013-Mar-26 Tue 0.82 0.83 0.82 0.82 82,846 68,347 ### ### 0.1
2013-Mar-25 Mon 0.82 0.83 0.82 0.82 39,354 ### 71.8 71.8 0.1
2013-Mar-22 Fri 0.83 0.83 0.82 0.82 107,452 88,647 23.6 23.6 0.1
2013-Mar-21 Thu 0.825 ### 0.82 ### 83.0 83.0 0.0
2013-Mar-20 Wed 0.82 0.825 0.81 0.82 126,872 ### 73.1 73.1 0.1
2013-Mar-19 Tue 0.83 0.83 0.825 0.825 31.9 31.9 0.1
2013-Mar-18 Mon ### 0.84 0.83 0.83 ### ### ###
2013-Mar-15 Fri 0.84 0.84 0.83 ### 85,788 ### 22.9 22.9 0.0
2013-Mar-14 Thu ### 0.84 0.83 ### ### ### 0.0
2013-Mar-13 Wed 0.84 0.84 ### 0.84 75.2 75.2 ###
2013-Mar-12 Tue ### 0.84 ### 0.84 82.1 82.1 ###
2013-Mar-11 Mon 0.84 0.84 0.83 ### 155,620 129,942 23.4 23.4 0.0
2013-Mar-08 Fri 0.83 ### 0.83 ### ### ### 0.0
2013-Mar-07 Thu 0.82 0.83 0.82 0.83 82.8 82.8 ###
2013-Mar-06 Wed ### 0.84 0.82 0.825 ### ### 0.1
2013-Mar-05 Tue 0.83 0.83 0.825 0.825 28.6 28.6 0.1
2013-Mar-04 Mon ### ### 0.83 0.83 ### ### ###
2013-Mar-01 Fri 0.825 ### 0.825 0.83 184,750 ### ### ### ###
2013-Feb-28 Thu 0.825 0.825 0.82 0.825 140,771 115,784 ### ### 0.1
2013-Feb-27 Wed 0.82 0.83 0.82 0.83 79.5 79.5 ###
2013-Feb-26 Tue 0.82 0.82 ### 0.82 228,445 ### 70.8 70.8 0.1
2013-Feb-25 Mon 0.825 0.825 0.82 0.825 ### ### 0.1
2013-Feb-22 Fri ### 0.83 ### 0.83 319,156 132,449 ### ### ###
2013-Feb-21 Thu 0.83 0.83 0.82 0.825 ### ### 0.1
2013-Feb-20 Wed 0.83 ### 0.825 0.83 577,477 ### ### ### ###
2013-Feb-19 Tue 0.845 0.845 0.84 0.84 354,352 298,541 ### ### ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-17 13:23:50 thru 2025-11-17 13:23:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000