Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 08:22:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HHY) HHY FUND Daily Prices Page 4...

     Prev Section TOC    Company Info for HHY    Limits Next Section


Company Details for (HHY) HHY FUND

Listing Code HHY
Listing Name HHY FUND
GICS Sector Not Applic
ISIN Name HASTINGS HIGH YIELD
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000HHY3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for HHY .. Tuesday 18th February 2020

HHY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.2 4,977,327 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HHY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (HHY) HHY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.011
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 85.3 85.3 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 481,958 0 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 168,328 0 ### ### 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 303,074 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri 0.175 0.175 ### ### 4,977,327 ### ### ### 0.0
2015-Mar-26 Thu ### ### ### ### 19,758 0 73.5 73.5 0.0
2015-Mar-25 Wed 0.175 0.175 0.175 0.175 0 0.0
2015-Mar-24 Tue ### ### 0.175 0.175 9,756 853 10.0 10.0 0.0
2015-Mar-23 Mon 0.175 ### 0.175 ### 33,852 ### 88.8 88.8 0.0
2015-Mar-20 Fri 0.175 ### 0.175 ### 90.2 90.2 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed 0.175 ### 0.175 ### ### ### 0.0
2015-Mar-17 Tue 0.175 0.175 0.175 0.175 26,988 4,722 ### ### 0.0
2015-Mar-16 Mon ### ### 0.175 0.175 333,250 29,159 13.7 13.7 0.0
2015-Mar-13 Fri 0.175 0.175 ### ### 8.8 8.8 0.0
2015-Mar-12 Thu 0.175 0.175 0.175 0.175 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 35,840 0 ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed 0.175 0.175 ### ### 13.2 13.2 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon 0.175 0.175 ### ### 13.8 13.8 0.0
2015-Feb-27 Fri 0.175 0.175 ### 0.175 64.3 64.3 0.0
2015-Feb-26 Thu 0.175 0.175 0.175 0.175 69.8 69.8 0.0
2015-Feb-25 Wed 0.175 0.175 0.175 0.175 69.0 69.0 0.0
2015-Feb-24 Tue 0.175 0.175 0.175 0.175 72.1 72.1 0.0
2015-Feb-23 Mon 0.175 0.175 0.175 0.175 70.1 70.1 0.0
2015-Feb-20 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2015-Feb-19 Thu 0.175 0.175 ### 0.175 323,152 28,275 ### ### 0.0
2015-Feb-18 Wed 0.175 0.175 0.175 0.175 20,489 3,585 ### ### 0.0
2015-Feb-17 Tue 0.175 0.175 ### 0.175 173,525 15,183 73.7 73.7 0.0
2015-Feb-16 Mon ### ### 0.175 0.175 69,520 6,083 11.4 11.4 0.0
2015-Feb-13 Fri 0.175 ### 0.175 ### 144,944 12,682 ### ### 0.0
2015-Feb-12 Thu 0.175 ### ### 0.175 176,588 0 ### ### 0.0
2015-Feb-11 Wed 0.175 ### ### 0.175 150,675 0 ### ### 0.0
2015-Feb-10 Tue 0.175 0.175 0.175 0.175 72.8 72.8 0.0
2015-Feb-09 Mon 0.175 0.175 0.175 0.175 37,373 6,540 ### ### 0.0
2015-Feb-06 Fri 0.175 0.175 0.175 0.175 118,627 20,759 ### ### 0.0
2015-Feb-05 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2015-Feb-04 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2015-Feb-03 Tue 0.175 ### 0.175 ### 87.9 87.9 0.0
2015-Feb-02 Mon 0.175 0.175 0.175 0.175 14,250 ### 69.4 69.4 0.0
2015-Jan-30 Fri 0.175 0.175 0.175 0.175 71.0 71.0 0.0
2015-Jan-29 Thu 0.175 0.175 ### 0.175 65.7 65.7 0.0
2015-Jan-28 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri 0.175 ### 0.175 ### 20,573 ### ### ### 0.0
2015-Jan-22 Thu 0.175 0.175 0.175 0.175 59,927 10,487 72.5 72.5 0.0
2015-Jan-21 Wed 0.175 0.175 ### ### 214,722 18,788 ### ### 0.0
2015-Jan-20 Tue ### ### 0.175 0.175 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri 0.175 0.175 0.175 0.175 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed 0.175 ### 0.175 ### 35,228 3,082 ### ### 0.0
2015-Jan-13 Tue 0.175 0.175 0.175 0.175 37,927 ### ### ### 0.0
2015-Jan-12 Mon 0.175 0.175 0.175 0.175 84,275 14,748 74.8 74.8 0.0
2015-Jan-09 Fri 0.175 0.175 0.175 0.175 0 0.0
2015-Jan-08 Thu 0.175 0.175 0.175 0.175 73.0 73.0 0.0
2015-Jan-07 Wed 0.175 0.175 ### ### ### ### 0.0
2015-Jan-06 Tue ### ### 0.175 0.175 32,659 2,857 11.4 11.4 0.0
2015-Jan-05 Mon 0.175 ### 0.175 ### 208,423 ### ### ### 0.0
2015-Jan-02 Fri 0.175 0.175 0.175 0.175 0 0.0
2014-Dec-31 Wed 0.175 0.175 0.175 0.175 11,577 2,025 69.2 69.2 0.0
2014-Dec-30 Tue 0.175 0.175 0.175 0.175 0 0.0
2014-Dec-29 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 18,350 0 ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri 0.175 0.175 ### ### 160,888 14,077 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 272,754 0 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 260,149 0 73.6 73.6 0.0
2014-Dec-12 Fri ### 0.175 ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### 15,350 0 ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### 9,970 0 ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 3,750 0 ### ### 0.0
2014-Dec-04 Thu 0.175 0.175 ### ### 13.2 13.2 0.0
2014-Dec-03 Wed 0.175 0.175 0.175 0.175 89,257 ### 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### 17,920 0 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 68,523 0 16.4 16.4 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue 0.175 0.175 ### ### 13.1 13.1 0.0
2014-Nov-24 Mon 0.175 0.175 0.175 0.175 72.6 72.6 0.0
2014-Nov-21 Fri ### 0.175 ### 0.175 92,688 ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri 0.175 0.175 0.175 0.175 2,447 428 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 6,659 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 48,176 0 79.9 79.9 0.0
2014-Nov-05 Wed ### 0.175 ### 0.175 48,075 ### ### ### 0.0
2014-Nov-04 Tue 0.175 0.175 ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### 7,440 0 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### ### ### 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 1,053,786 0 ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 200,589 0 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### 6,775 0 ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 10,159 0 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 115,985 0 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 78,947 0 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 113,072 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon 0.175 0.175 ### ### ### ### 0.0
2014-Sep-12 Fri 0.175 0.175 ### ### ### ### 0.0
2014-Sep-11 Thu ### ### 0.175 0.175 ### ### 0.0
2014-Sep-10 Wed 0.175 ### ### ### ### ### 0.0
2014-Sep-09 Tue 0.175 0.175 0.175 0.175 0 0.0
2014-Sep-08 Mon 0.175 0.175 0.175 0.175 0 0.0
2014-Sep-05 Fri ### ### 0.175 0.175 13.5 13.5 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 85,254 0 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### 277,248 0 91.2 91.2 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 18.4 18.4 0.0
2014-Aug-27 Wed ### ### ### ### ### ### 0.0
2014-Aug-26 Tue ### ### ### ### 429,487 0 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 204,150 0 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 321,455 0 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 619,083 0 67.3 67.3 0.0
2014-Aug-18 Mon ### 0.172 ### ### 1,045,720 ### 91.0 91.0 0.0
2014-Aug-15 Fri ### ### ### ### ### ### 0.0
2014-Aug-14 Thu ### 0.155 ### 0.155 89.1 89.1 ###
2014-Aug-13 Wed 0.145 ### 0.145 ### ### ### 0.0
2014-Aug-12 Tue 0.145 ### 0.145 ### ### ### 0.0
2014-Aug-11 Mon 0.145 0.145 0.142 0.142 17.2 17.2 ###
2014-Aug-08 Fri ### 0.145 ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 17,045 0 ### ### 0.0
2014-Aug-05 Tue 0.145 0.145 ### ### ### ### 0.0
2014-Aug-04 Mon 0.145 0.145 0.145 0.145 360,282 52,240 ### ### ###
2014-Aug-01 Fri ### 0.145 ### ### 1,123,326 81,441 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### 0.145 ### ### 1,052,622 ### 96.2 96.2 0.0
2014-Jul-28 Mon ### ### ### ### 636,159 0 ### ### 0.0
2014-Jul-25 Fri 0.385 ### 0.385 ### 409,720 78,871 82.8 82.8 0.0
2014-Jul-24 Thu 0.385 0.385 0.382 0.385 ### ### 0.0
2014-Jul-23 Wed 0.375 0.385 0.375 ### ### ### 0.0
2014-Jul-22 Tue 0.375 ### 0.375 0.375 ### ### ###
2014-Jul-21 Mon 0.385 ### ### ### ### ### 0.0
2014-Jul-18 Fri ### 0.385 0.375 0.375 18.2 18.2 ###
2014-Jul-17 Thu ### ### ### ### 287,325 0 ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 31,621 0 82.7 82.7 0.0
2014-Jul-15 Tue ### ### ### ### 120,820 0 ### ### 0.0
2014-Jul-14 Mon ### ### ### ### ### ### 0.0
2014-Jul-11 Fri ### ### ### ### 449,350 0 ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 228,279 0 ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 255,826 0 76.0 76.0 0.0
2014-Jul-08 Tue ### 0.375 ### 0.375 83.0 83.0 ###
2014-Jul-07 Mon ### 0.375 ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 422,548 0 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### 94.2 94.2 0.0
2014-Jul-02 Wed ### ### ### ### 411,940 0 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### 0.325 0.325 55,681 9,048 ### ### ###
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 249,455 0 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 92,253 0 19.2 19.2 0.0
2014-Jun-19 Thu ### ### ### ### 198,086 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 91,523 0 78.5 78.5 0.0
2014-Jun-17 Tue ### ### ### ### 16,778 0 14.5 14.5 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### ### ### 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed 0.345 0.345 ### ### 12.7 12.7 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri 0.345 0.345 0.345 0.345 66.1 66.1 0.0
2014-Jun-05 Thu 0.345 0.345 ### ### ### ### 0.0
2014-Jun-04 Wed 0.345 0.345 0.345 0.345 36,523 ### 79.9 79.9 0.0
2014-Jun-03 Tue 0.345 0.345 ### 0.345 ### ### 0.0
2014-Jun-02 Mon ### 0.342 ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### 27,750 0 ### ### 0.0
2014-May-29 Thu 0.345 0.345 ### 0.345 ### ### 0.0
2014-May-28 Wed ### 0.345 ### ### ### ### 0.0
2014-May-27 Tue 0.345 0.345 ### ### ### ### 0.0
2014-May-26 Mon 0.345 0.345 0.345 0.345 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 94,621 0 ### ### 0.0
2014-May-22 Thu ### 0.355 ### ### 186,820 ### 67.2 67.2 0.0
2014-May-21 Wed ### ### 0.345 0.345 ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### 0.355 234,785 0 ### ### 0.0
2014-May-16 Fri 0.345 ### 0.345 ### 808,088 ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 12,527 0 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### 0.345 ### 0.345 84.6 84.6 0.0
2014-May-12 Mon ### ### ### ### 302,085 0 87.8 87.8 0.0
2014-May-09 Fri ### ### ### ### 53,225 0 ### ### 0.0
2014-May-08 Thu ### ### ### ### 183,742 0 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 161,156 0 19.2 19.2 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 85.5 85.5 0.0
2014-May-02 Fri ### ### ### ### 84.9 84.9 0.0
2014-May-01 Thu ### ### ### ### 90.1 90.1 0.0
2014-Apr-30 Wed 0.325 0.325 0.325 0.325 67,340 21,885 73.0 73.0 ###
2014-Apr-29 Tue 0.325 0.325 0.325 0.325 83.6 83.6 ###
2014-Apr-28 Mon ### ### 0.325 0.325 23.3 23.3 ###
2014-Apr-24 Thu 0.325 ### 0.325 0.325 79,050 12,845 ### ### ###
2014-Apr-23 Wed ### ### 0.325 0.325 114,353 18,582 ### ### ###
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### 0.325 0.325 173,359 28,170 ### ### ###
2014-Apr-15 Tue 0.325 ### 0.325 ### 50,041 ### 92.7 92.7 0.0
2014-Apr-14 Mon ### ### 0.325 0.325 23.4 23.4 ###
2014-Apr-11 Fri 0.325 0.325 0.325 0.325 11,283 ### ### ### ###
2014-Apr-10 Thu ### ### 0.325 0.325 140,873 ### ### ### ###
2014-Apr-09 Wed 0.325 0.325 0.325 0.325 39,221 12,746 ### ### ###
2014-Apr-08 Tue ### ### 0.325 0.325 ### ### ###
2014-Apr-07 Mon ### ### ### ### 54,652 0 ### ### 0.0
2014-Apr-04 Fri ### ### ### ### ### ### 0.0
2014-Apr-03 Thu ### ### ### ### 20,755 0 ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 51,359 0 ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 37,659 0 81.7 81.7 0.0
2014-Mar-28 Fri ### ### ### ### 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 23,750 0 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 275,244 0 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### 103,987 0 ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 25,125 0 ### ### 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 15,885 0 ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 242,774 0 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 11,742 0 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 125,157 0 18.7 18.7 0.0
2014-Mar-06 Thu ### ### ### ### 110,547 0 ### ### 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### 0.345 ### ### 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### 0.345 ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 45,127 0 72.8 72.8 0.0
2014-Feb-25 Tue ### 0.345 ### ### 141,675 ### ### ### 0.0
2014-Feb-24 Mon ### ### ### ### 134,650 0 ### ### 0.0
2014-Feb-21 Fri ### 0.345 ### 0.345 281,386 ### ### ### 0.0
2014-Feb-20 Thu ### ### ### ### ### ### 0.0
2014-Feb-19 Wed ### ### 0.325 0.325 22.0 22.0 ###
2014-Feb-18 Tue 0.325 ### 0.325 0.325 165,873 26,954 ### ### ###
2014-Feb-17 Mon ### ### 0.325 0.325 148,142 24,073 ### ### ###
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu 0.325 0.325 ### 0.325 98,447 ### 70.8 70.8 ###
2014-Feb-12 Wed 0.325 ### 0.325 0.325 65.1 65.1 ###
2014-Feb-11 Tue 0.325 ### 0.325 0.325 67.9 67.9 ###
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 75,340 0 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 141,770 0 ### ### 0.0
2014-Feb-05 Wed ### 0.325 ### 0.325 130,973 21,283 87.0 87.0 ###
2014-Feb-04 Tue ### 0.325 ### ### 415,250 67,478 21.2 21.2 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu ### 0.345 ### 0.345 84.3 84.3 0.0
2014-Jan-29 Wed ### 0.345 ### 0.345 82.6 82.6 0.0
2014-Jan-28 Tue ### 0.345 ### 0.345 ### ### 0.0
2014-Jan-24 Fri ### 0.345 ### 0.345 83.7 83.7 0.0
2014-Jan-23 Thu ### 0.345 ### 0.345 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue 0.345 ### 0.345 0.345 73,359 12,654 ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 20,482 0 ### ### 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 246,475 0 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 228,788 0 88.7 88.7 0.0
2014-Jan-14 Tue ### ### ### ### 88.2 88.2 0.0
2014-Jan-13 Mon 0.325 ### 0.325 ### 83.5 83.5 0.0
2014-Jan-10 Fri ### ### 0.325 ### 50,041 ### 85.0 85.0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### 0.325 ### 352,949 57,354 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 14,688 0 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 6,222 0 19.1 19.1 0.0
2014-Jan-02 Thu ### ### ### ### 11,722 0 80.7 80.7 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 98,480 0 79.6 79.6 0.0
2013-Dec-20 Fri ### ### 0.325 0.325 ### ### ###
2013-Dec-19 Thu ### ### ### ### 70,980 0 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### ### ### 0.0
2013-Dec-16 Mon ### ### ### ### 51,475 0 ### ### 0.0
2013-Dec-13 Fri ### ### ### ### ### ### 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 175,182 0 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 296,181 0 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu 0.345 ### ### ### 27.3 27.3 0.0
2013-Dec-04 Wed 0.345 0.345 0.345 0.345 15,870 5,475 ### ### 0.0
2013-Dec-03 Tue 0.345 0.345 0.345 0.345 0 0.0
2013-Dec-02 Mon ### ### 0.345 0.345 27.6 27.6 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu 0.345 ### ### ### 57,859 0 ### ### 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue 0.345 0.345 ### ### 488,756 ### 21.6 21.6 0.0
2013-Nov-25 Mon 0.345 0.345 0.345 0.345 75.0 75.0 0.0
2013-Nov-22 Fri 0.345 ### 0.345 ### 158,142 27,279 ### ### 0.0
2013-Nov-21 Thu ### 0.355 0.345 0.355 167,375 58,581 85.8 85.8 0.0
2013-Nov-20 Wed ### ### ### ### 141,270 0 ### ### 0.0
2013-Nov-19 Tue 0.345 ### 0.345 0.345 53,482 9,225 76.9 76.9 0.0
2013-Nov-18 Mon ### ### 0.345 0.345 113,872 19,642 ### ### 0.0
2013-Nov-15 Fri ### ### 0.345 ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### 0.345 0.345 79,920 13,786 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon 0.345 ### 0.345 0.345 37,850 6,529 ### ### 0.0
2013-Nov-08 Fri ### ### ### 0.345 83.3 83.3 0.0
2013-Nov-07 Thu 0.345 0.345 ### ### 21.1 21.1 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 137,382 0 ### ### 0.0
2013-Nov-04 Mon ### 0.345 ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 72,255 0 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed 0.345 0.345 ### ### 23.4 23.4 0.0
2013-Oct-29 Tue ### 0.345 ### 0.345 42,585 7,345 ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 15.1 15.1 0.0
2013-Oct-25 Fri ### ### ### ### 17,458 0 ### ### 0.0
2013-Oct-24 Thu 0.345 0.345 ### ### 77,521 13,372 19.8 19.8 0.0
2013-Oct-23 Wed ### 0.345 ### 0.345 68,487 ### ### ### 0.0
2013-Oct-22 Tue 0.345 0.345 ### 0.345 69.3 69.3 0.0
2013-Oct-21 Mon 0.345 0.345 ### 0.345 ### ### 0.0
2013-Oct-18 Fri ### 0.345 ### ### 82,385 ### 65.1 65.1 0.0
2013-Oct-17 Thu 0.345 0.345 0.345 0.345 227,629 ### 67.9 67.9 0.0
2013-Oct-16 Wed 0.345 0.345 0.345 0.345 0 0.0
2013-Oct-15 Tue ### ### 0.345 0.345 15,975 2,755 ### ### 0.0
2013-Oct-14 Mon 0.345 ### 0.345 ### 39,254 6,771 ### ### 0.0
2013-Oct-11 Fri 0.345 0.345 0.345 0.345 3,824 ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### 0.345 0.345 20.2 20.2 0.0
2013-Oct-09 Wed 0.345 0.345 ### ### ### ### 0.0
2013-Oct-08 Tue ### 0.345 ### ### ### ### 0.0
2013-Oct-07 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2013-Oct-04 Fri ### ### 0.345 0.345 34,243 ### 19.4 19.4 0.0
2013-Oct-03 Thu 0.345 0.345 0.345 0.345 69.1 69.1 0.0
2013-Oct-02 Wed 0.345 0.345 ### ### 18.5 18.5 0.0
2013-Oct-01 Tue 0.345 0.345 0.345 0.345 40,280 ### ### ### 0.0
2013-Sep-30 Mon ### ### 0.345 0.345 25.0 25.0 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### 0.345 ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### 0.345 0.345 ### ### 0.0
2013-Sep-24 Tue ### ### 0.345 ### 71,280 ### ### ### 0.0
2013-Sep-23 Mon 0.385 0.385 ### 0.385 349,681 ### 73.2 73.2 0.0
2013-Sep-20 Fri 0.385 0.385 ### 0.385 ### ### 0.0
2013-Sep-19 Thu ### ### ### 0.385 964,853 0 82.2 82.2 0.0
2013-Sep-18 Wed ### 0.385 ### ### 165,920 ### ### ### 0.0
2013-Sep-17 Tue ### ### 0.375 0.375 51,928 ### 21.8 21.8 ###
2013-Sep-16 Mon ### ### 0.375 ### 118,028 ### 72.1 72.1 0.0
2013-Sep-13 Fri 0.375 ### 0.375 0.375 19,350 3,628 ### ### ###
2013-Sep-12 Thu 0.375 ### 0.375 0.375 ### ### ###
2013-Sep-11 Wed 0.375 ### 0.375 0.375 70.7 70.7 ###
2013-Sep-10 Tue 0.375 ### 0.375 0.375 ### ### ###
2013-Sep-09 Mon 0.375 ### 0.375 ### ### ### 0.0
2013-Sep-06 Fri 0.375 0.375 0.375 0.375 70.6 70.6 ###
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### 0.385 0.375 0.375 157,426 59,821 20.1 20.1 ###
2013-Sep-02 Mon 0.385 0.385 0.375 ### 255,176 ### 19.9 19.9 0.0
2013-Aug-30 Fri 0.385 ### 0.385 0.385 ### ### 0.0
2013-Aug-29 Thu ### ### 0.385 0.385 836,770 161,078 ### ### 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 46,044 0 ### ### 0.0
2013-Aug-23 Fri ### ### ### ### 19.3 19.3 0.0
2013-Aug-22 Thu ### ### 0.385 ### 46,125 8,879 23.5 23.5 0.0
2013-Aug-21 Wed ### ### ### ### 24,355 0 79.0 79.0 0.0
2013-Aug-20 Tue ### ### 0.385 0.385 23.4 23.4 0.0
2013-Aug-19 Mon ### ### ### ### 119,585 0 70.3 70.3 0.0
2013-Aug-16 Fri ### ### 0.385 0.385 ### ### 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### 0.385 0.385 23.4 23.4 0.0
2013-Aug-13 Tue ### ### ### ### 17.3 17.3 0.0
2013-Aug-12 Mon ### ### ### ### 77,676 0 70.8 70.8 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed 0.385 ### 0.385 ### 50,980 ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 49,120 0 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 117,380 0 ### ### 0.0
2013-Aug-02 Fri ### 0.4 ### ### 68.7 68.7 0.0
2013-Aug-01 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-31 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-30 Tue 0.4 0.4 0.4 0.4 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 44,750 0 ### ### 0.0
2013-Jul-26 Fri ### 0.4 ### 0.4 86.8 86.8 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### 0.4 ### 0.4 78.1 78.1 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### 0.385 ### ### ### 0.0
2013-Jul-19 Fri ### ### 0.385 0.385 148,687 28,622 ### ### 0.0
2013-Jul-18 Thu ### ### 0.385 0.385 32,322 6,221 ### ### 0.0
2013-Jul-17 Wed 0.4 0.4 0.385 0.385 240,978 94,583 ### ### 0.0
2013-Jul-16 Tue 0.385 ### 0.385 ### 282,621 ### 90.2 90.2 0.0
2013-Jul-15 Mon ### ### ### ### 512,677 0 72.9 72.9 0.0
2013-Jul-12 Fri 0.385 ### ### ### ### ### 0.0
2013-Jul-11 Thu 0.385 ### ### ### 98,980 0 ### ### 0.0
2013-Jul-10 Wed ### ### ### ### ### ### 0.0
2013-Jul-09 Tue 0.385 ### ### ### ### ### 0.0
2013-Jul-08 Mon 0.385 0.385 0.385 0.385 69,180 ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### 0.375 ### 11,980 2,246 ### ### 0.0
2013-Jul-04 Thu 0.375 ### 0.375 ### 133,781 25,083 74.7 74.7 0.0
2013-Jul-03 Wed ### 0.375 ### 0.375 154,850 ### 83.7 83.7 ###
2013-Jul-02 Tue ### ### ### ### 43,923 0 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 106,023 0 ### ### 0.0
2013-Jun-27 Thu 0.375 0.375 ### ### 83,989 15,747 13.1 13.1 0.0
2013-Jun-26 Wed ### 0.375 ### ### 67,675 12,689 ### ### 0.0
2013-Jun-25 Tue 0.375 0.375 ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### 0.375 20.7 20.7 ###
2013-Jun-21 Fri 0.55 0.55 ### 0.55 ### ### ###
2013-Jun-20 Thu ### 0.54 0.53 0.54 110,385 59,055 ### ### 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### 0.54 ### 0.54 143,981 38,874 80.3 80.3 0.0
2013-Jun-17 Mon 0.53 ### 0.53 0.53 123,344 32,686 ### ### 0.0
2013-Jun-14 Fri 0.53 ### 0.525 0.53 135,541 35,579 ### ### 0.0
2013-Jun-13 Thu 0.53 0.53 0.525 0.525 31.9 31.9 0.0
2013-Jun-12 Wed 0.53 0.53 0.525 0.53 229,170 120,887 73.8 73.8 0.0
2013-Jun-11 Tue 0.53 ### 0.525 0.525 26.9 26.9 0.0
2013-Jun-07 Fri 0.53 ### 0.53 ### 78.8 78.8 0.0
2013-Jun-06 Thu 0.54 0.54 0.53 ### 191,687 102,552 26.1 26.1 0.0
2013-Jun-05 Wed ### ### 0.53 0.53 ### ### 0.0
2013-Jun-04 Tue 0.54 0.54 0.53 ### ### ### 0.0
2013-Jun-03 Mon 0.54 0.54 ### ### 29.3 29.3 0.0
2013-May-31 Fri 0.54 0.545 0.54 0.54 ### ### 0.0
2013-May-30 Thu 0.54 0.54 0.54 0.54 75.6 75.6 0.0
2013-May-29 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2013-May-28 Tue 0.54 0.545 0.54 0.54 42,848 23,245 ### ### 0.0
2013-May-27 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2013-May-24 Fri 0.545 0.545 0.545 0.545 62,385 ### ### ### 0.0
2013-May-23 Thu 0.56 0.56 0.545 0.55 103,487 57,176 ### ### ###
2013-May-22 Wed 0.545 0.555 0.545 0.555 188,249 ### 87.7 87.7 ###
2013-May-21 Tue ### 0.54 ### 0.54 273,029 ### 82.7 82.7 0.0
2013-May-20 Mon ### 0.54 0.53 ### 208,143 111,356 75.2 75.2 0.0
2013-May-17 Fri ### ### 0.53 0.53 ### ### 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### 0.54 ### ### 77.2 77.2 0.0
2013-May-14 Tue 0.53 ### 0.525 ### 616,524 ### ### ### 0.0
2013-May-13 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2013-May-10 Fri 0.53 0.53 0.525 0.53 ### ### 0.0
2013-May-09 Thu 0.53 0.53 0.525 0.525 20.4 20.4 0.0
2013-May-08 Wed 0.53 ### 0.525 ### 113,852 29,886 71.8 71.8 0.0
2013-May-07 Tue 0.52 0.525 0.52 0.525 77.9 77.9 0.0
2013-May-06 Mon 0.525 0.525 0.52 0.52 25.3 25.3 0.0
2013-May-03 Fri 0.53 ### 0.525 0.525 191,185 50,186 24.1 24.1 0.0
2013-May-02 Thu 0.53 ### 0.53 0.53 ### ### 0.0
2013-May-01 Wed 0.525 ### 0.525 0.525 102,850 ### 75.7 75.7 0.0
2013-Apr-30 Tue 0.525 ### 0.525 ### 67,687 ### ### ### 0.0
2013-Apr-29 Mon ### ### 0.53 ### ### ### 0.0
2013-Apr-26 Fri 0.53 ### 0.525 0.525 15,225 ### ### ### 0.0
2013-Apr-24 Wed 0.53 ### 0.525 0.53 63.9 63.9 0.0
2013-Apr-23 Tue 0.54 0.54 0.53 0.53 28,159 ### 22.2 22.2 0.0
2013-Apr-22 Mon ### ### 0.53 0.53 ### ### 0.0
2013-Apr-19 Fri 0.53 ### 0.53 ### 121,740 ### 71.9 71.9 0.0
2013-Apr-18 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2013-Apr-17 Wed 0.54 0.54 0.53 0.53 138,157 ### ### ### 0.0
2013-Apr-16 Tue 0.525 0.545 0.525 0.54 786,788 ### ### ### 0.0
2013-Apr-15 Mon 0.52 0.52 0.52 0.52 82.2 82.2 0.0
2013-Apr-12 Fri ### 0.525 ### 0.525 85.1 85.1 0.0
2013-Apr-11 Thu ### 0.52 0.51 0.52 56,275 28,981 78.4 78.4 0.0
2013-Apr-10 Wed 0.52 0.52 ### ### ### ### 0.0
2013-Apr-09 Tue ### 0.525 ### 0.525 ### ### 0.0
2013-Apr-08 Mon 0.525 0.53 ### ### 19.0 19.0 0.0
2013-Apr-05 Fri 0.51 0.525 0.51 0.525 ### ### 0.0
2013-Apr-04 Thu 0.51 0.52 0.51 0.51 73,286 37,742 81.6 81.6 ###
2013-Apr-03 Wed 0.52 0.52 0.51 0.51 25.4 25.4 ###
2013-Apr-02 Tue ### 0.52 0.5 0.51 27.2 27.2 ###
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### 0.52 ### 0.52 ### ### 0.0
2013-Mar-26 Tue 0.525 0.53 0.52 0.52 25.1 25.1 0.0
2013-Mar-25 Mon 0.53 0.53 ### 0.53 351,677 ### 71.8 71.8 0.0
2013-Mar-22 Fri 0.53 0.55 0.525 0.53 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 390,349 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### ### ### 0.0
2013-Mar-19 Tue ### ### ### ### 224,975 0 83.7 83.7 0.0
2013-Mar-18 Mon 0.885 0.885 0.885 0.885 ### ### ###
2013-Mar-15 Fri ### ### 0.885 0.885 ### ### ###
2013-Mar-14 Thu 0.89 ### 0.89 ### ### ### 0.0
2013-Mar-13 Wed 0.89 0.89 0.88 0.89 75.2 75.2 ###
2013-Mar-12 Tue 0.88 ### 0.87 0.88 78.7 78.7 0.1
2013-Mar-11 Mon 0.875 ### 0.875 ### 130,348 57,027 ### ### 0.0
2013-Mar-08 Fri ### ### 0.86 ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 201,875 0 74.3 74.3 0.0
2013-Mar-06 Wed ### 0.87 ### ### 97,486 ### ### ### 0.0
2013-Mar-05 Tue 0.87 0.87 ### ### 28.9 28.9 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri 0.87 0.88 ### ### 80,788 35,546 ### ### 0.0
2013-Feb-28 Thu 0.875 0.875 0.87 0.87 ### ### 0.1
2013-Feb-27 Wed 0.87 0.87 0.86 0.87 70.5 70.5 0.1
2013-Feb-26 Tue 0.855 0.855 0.855 0.855 26,220 ### 70.8 70.8 ###
2013-Feb-25 Mon 0.86 0.87 0.855 0.855 110,883 ### ### ### ###
2013-Feb-22 Fri 0.855 0.855 0.845 0.845 194,153 ### 17.5 17.5 ###
2013-Feb-21 Thu ### ### 0.855 0.855 40.3 40.3 ###
2013-Feb-20 Wed 0.86 0.86 0.855 0.855 30.4 30.4 ###
2013-Feb-19 Tue 0.85 0.86 0.845 0.86 ### ### ###
2013-Feb-18 Mon 0.845 0.85 0.845 0.85 76.6 76.6 ###
2013-Feb-15 Fri 0.845 0.845 0.84 0.845 ### ### ###
2013-Feb-14 Thu 0.84 0.85 0.84 0.85 130,750 110,483 79.3 79.3 ###
2013-Feb-13 Wed 0.84 0.845 0.84 0.84 146,620 123,527 ### ### ###
2013-Feb-12 Tue 0.845 0.845 ### 0.845 ### ### ###
2013-Feb-11 Mon 0.84 0.845 ### 0.845 76.8 76.8 ###
2013-Feb-08 Fri 0.84 0.84 ### ### 24.0 24.0 0.0
2013-Feb-07 Thu 0.842 0.845 0.84 0.84 29.2 29.2 ###
2013-Feb-06 Wed 0.84 0.845 ### 0.84 67.7 67.7 ###
2013-Feb-05 Tue 0.84 0.845 ### ### 56,756 23,979 ### ### 0.0
2013-Feb-04 Mon 0.84 0.845 0.84 0.84 78.3 78.3 ###
2013-Feb-01 Fri ### ### ### ### 290,675 0 64.8 64.8 0.0
2013-Jan-31 Thu 0.84 0.845 ### ### 48,640 20,550 ### ### 0.0
2013-Jan-30 Wed ### 0.84 ### 0.84 206,070 86,549 75.9 75.9 ###
2013-Jan-29 Tue ### ### 0.83 0.83 28.2 28.2 ###
2013-Jan-25 Fri 0.83 0.83 0.825 0.83 ### ### ###
2013-Jan-24 Thu 0.825 0.83 0.825 0.825 245,020 202,754 69.1 69.1 0.1
2013-Jan-23 Wed 0.825 0.825 0.825 0.825 ### ### 0.1
2013-Jan-22 Tue 0.825 0.825 0.825 0.825 78.3 78.3 0.1
2013-Jan-21 Mon 0.825 0.825 0.82 0.825 ### ### 0.1
2013-Jan-18 Fri 0.825 0.825 0.82 0.825 70.5 70.5 0.1
2013-Jan-17 Thu 0.825 0.825 0.82 0.82 29.0 29.0 0.1
2013-Jan-16 Wed 0.825 0.825 0.82 0.82 86,143 70,852 ### ### 0.1
2013-Jan-15 Tue 0.83 0.83 0.825 0.825 ### ### 0.1
2013-Jan-14 Mon 0.83 0.83 0.825 0.83 74,640 ### 71.3 71.3 ###
2013-Jan-11 Fri 0.825 0.825 0.825 0.825 ### ### 0.1
2013-Jan-10 Thu 0.83 0.83 0.825 0.83 ### ### ###
2013-Jan-09 Wed 0.83 0.83 0.83 0.83 18,756 ### 70.6 70.6 ###
2013-Jan-08 Tue 0.83 ### 0.83 0.83 ### ### ###
2013-Jan-07 Mon ### ### 0.83 0.83 ### ### ###
2013-Jan-04 Fri 0.825 0.84 0.825 0.84 ### ### ###
2013-Jan-03 Thu 0.84 0.84 0.83 0.83 ### ### ###
2013-Jan-02 Wed ### 0.84 ### 0.84 ### ### ###
2012-Dec-31 Mon 0.83 0.83 0.83 0.83 ### ### ###
2012-Dec-28 Fri 0.83 0.83 0.83 0.83 60,325 ### ### ### ###
2012-Dec-27 Thu 0.83 ### 0.83 0.83 ### ### ###
2012-Dec-24 Mon 0.83 0.83 0.825 0.83 71.1 71.1 ###
2012-Dec-21 Fri ### ### 0.83 0.83 50,028 ### ### ### ###
2012-Dec-20 Thu 0.845 0.85 0.845 0.845 19,350 ### 70.2 70.2 ###
2012-Dec-19 Wed 0.845 0.85 0.845 0.845 128,551 108,946 72.1 72.1 ###
2012-Dec-18 Tue ### 0.84 ### 0.84 106,441 ### ### ### ###
2012-Dec-17 Mon 0.84 0.84 ### 0.84 ### ### ###
2012-Dec-14 Fri 0.845 0.845 0.84 0.84 ### ### ###
2012-Dec-13 Thu ### 0.85 ### 0.85 82.6 82.6 ###
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### 0.84 0.83 0.83 ### ### ###
2012-Dec-10 Mon ### 0.84 0.83 ### 170,741 ### 74.7 74.7 0.0
2012-Dec-07 Fri ### 0.84 0.83 0.83 21.9 21.9 ###
2012-Dec-06 Thu 0.84 0.84 ### ### 113,082 ### 29.4 29.4 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 08:22:44 thru 2024-04-20 08:22:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000