Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-17 08:40:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HHY) HHY FUND Daily Prices Page 5...

     Prev Section TOC    Company Info for HHY    Limits Next Section


Company Details for (HHY) HHY FUND

Listing Code HHY
Listing Name HHY FUND
GICS Sector Not Applic
ISIN Name HASTINGS HIGH YIELD
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000HHY3


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for HHY .. Tuesday 18th February 2020

HHY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.2 4,977,327 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HHY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (HHY) HHY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.011
2012-Dec-05 Wed ### ### 0.83 ### 438,281 181,886 67.2 67.2 0.0
2012-Dec-04 Tue 0.84 0.84 ### ### 212,028 89,051 ### ### 0.0
2012-Dec-03 Mon ### 0.84 0.83 0.83 190,553 ### 27.5 27.5 ###
2012-Nov-30 Fri 0.845 0.845 0.84 0.84 383,972 ### ### ### ###
2012-Nov-29 Thu 0.85 0.85 0.845 0.845 25.1 25.1 ###
2012-Nov-28 Wed 0.845 0.855 0.845 0.855 ### ### ###
2012-Nov-27 Tue 0.85 0.85 0.845 0.845 6,250 ### ### ### ###
2012-Nov-26 Mon 0.85 0.85 0.845 0.85 49,650 42,078 74.2 74.2 ###
2012-Nov-23 Fri 0.845 0.845 0.845 0.845 68.9 68.9 ###
2012-Nov-22 Thu 0.85 0.85 0.845 0.845 ### ### ###
2012-Nov-21 Wed 0.855 0.855 0.845 0.85 106,780 ### ### ### ###
2012-Nov-20 Tue 0.85 0.855 0.85 0.85 ### ### ###
2012-Nov-19 Mon 0.85 0.85 0.845 0.85 114,357 ### ### ### ###
2012-Nov-16 Fri 0.85 0.85 0.845 0.845 120,922 102,481 ### ### ###
2012-Nov-15 Thu 0.85 0.855 0.85 0.85 50,550 ### 75.1 75.1 ###
2012-Nov-14 Wed 0.845 0.855 0.845 0.845 ### ### ###
2012-Nov-13 Tue 0.845 0.85 0.845 0.845 137,825 ### 82.3 82.3 ###
2012-Nov-12 Mon 0.86 0.86 0.85 0.85 21.6 21.6 ###
2012-Nov-09 Fri 0.855 0.86 0.855 0.855 65.6 65.6 ###
2012-Nov-08 Thu 0.855 0.86 0.855 0.86 58,989 50,583 73.7 73.7 ###
2012-Nov-07 Wed ### ### 0.86 0.86 10,923 ### 22.5 22.5 ###
2012-Nov-06 Tue 0.85 0.87 0.85 0.87 88.2 88.2 0.1
2012-Nov-05 Mon 0.845 0.85 0.84 0.85 ### ### ###
2012-Nov-02 Fri 0.845 0.855 0.845 0.845 117,655 ### 72.6 72.6 ###
2012-Nov-01 Thu 0.85 0.85 0.84 0.84 116,481 98,426 26.4 26.4 ###
2012-Oct-31 Wed 0.845 0.85 0.845 0.85 72.3 72.3 ###
2012-Oct-30 Tue 0.84 0.845 0.84 0.845 59,329 49,984 ### ### ###
2012-Oct-29 Mon 0.84 0.845 0.84 0.84 ### ### ###
2012-Oct-26 Fri 0.84 0.845 0.84 0.84 ### ### ###
2012-Oct-25 Thu 0.84 0.84 0.84 0.84 57,070 ### 72.6 72.6 ###
2012-Oct-24 Wed ### 0.845 ### 0.84 76.0 76.0 ###
2012-Oct-23 Tue 0.845 0.845 0.84 0.84 24.3 24.3 ###
2012-Oct-22 Mon 0.84 0.845 0.84 0.845 ### ### ###
2012-Oct-19 Fri 0.84 0.845 0.84 0.845 ### ### ###
2012-Oct-18 Thu 0.845 0.85 0.84 0.845 ### ### ###
2012-Oct-17 Wed 0.85 0.85 0.84 0.84 20.2 20.2 ###
2012-Oct-16 Tue 0.84 0.84 ### 0.84 38,353 ### 74.2 74.2 ###
2012-Oct-15 Mon 0.85 0.85 ### ### 19.2 19.2 0.0
2012-Oct-12 Fri ### 0.85 ### 0.85 61,844 26,283 ### ### ###
2012-Oct-11 Thu 0.83 ### 0.83 0.83 ### ### ###
2012-Oct-10 Wed 0.845 0.845 0.825 0.825 255,280 213,158 ### ### 0.1
2012-Oct-09 Tue 0.86 0.87 0.85 0.85 19.1 19.1 ###
2012-Oct-08 Mon 0.86 0.86 0.86 0.86 74.2 74.2 ###
2012-Oct-05 Fri 0.875 0.875 0.85 0.86 102,987 88,826 ### ### ###
2012-Oct-04 Thu 0.85 0.885 0.85 0.885 90.3 90.3 ###
2012-Oct-03 Wed 0.845 0.845 0.845 0.845 ### ### ###
2012-Oct-02 Tue 0.87 0.87 0.84 0.85 ### ### ###
2012-Oct-01 Mon 0.875 0.875 0.86 0.86 13.1 13.1 ###
2012-Sep-28 Fri 0.825 0.88 0.825 0.88 146,570 124,950 ### ### 0.1
2012-Sep-27 Thu 0.85 0.85 0.82 0.825 177,279 148,027 ### ### 0.1
2012-Sep-26 Wed 0.88 0.88 0.85 0.86 141,475 122,375 14.2 14.2 ###
2012-Sep-25 Tue ### ### 0.89 0.89 ### ### ###
2012-Sep-24 Mon ### ### ### ### 31.3 31.3 0.0
2012-Sep-21 Fri 1.29 ### 1.29 ### 363,152 ### 76.0 76.0 0.0
2012-Sep-20 Thu ### ### 1.285 ### 75.5 75.5 0.0
2012-Sep-19 Wed ### ### 1.285 ### 214,389 137,744 65.8 65.8 0.0
2012-Sep-18 Tue 1.275 ### 1.27 1.29 ### ### 0.1
2012-Sep-17 Mon 1.275 1.285 1.27 1.285 ### ### ###
2012-Sep-14 Fri 1.27 1.275 1.25 1.275 ### ### ###
2012-Sep-13 Thu 1.25 1.27 1.25 ### 81.3 81.3 0.0
2012-Sep-12 Wed 1.26 ### 1.25 1.27 ### ### ###
2012-Sep-11 Tue 1.25 ### 1.245 1.25 ### ### ###
2012-Sep-10 Mon 1.255 ### 1.23 1.255 72.1 72.1 ###
2012-Sep-07 Fri 1.23 1.255 1.22 1.23 246,482 305,021 ### ### 0.1
2012-Sep-06 Thu 1.2 1.22 ### 1.22 612,446 ### ### ### 0.1
2012-Sep-05 Wed 1.225 1.23 ### 1.23 82.6 82.6 0.1
2012-Sep-04 Tue 1.28 1.28 1.2 1.225 779,746 966,885 ### ### 0.1
2012-Sep-03 Mon ### ### 1.275 1.275 582,740 ### ### ### ###
2012-Aug-31 Fri ### ### 1.29 ### ### ### 0.0
2012-Aug-30 Thu 1.27 1.28 1.27 1.28 218,321 278,359 ### ### ###
2012-Aug-29 Wed ### 1.275 ### 1.27 ### ### ###
2012-Aug-28 Tue 1.27 1.27 1.26 ### 31.5 31.5 0.0
2012-Aug-27 Mon 1.26 1.26 1.25 1.26 52,074 65,352 ### ### ###
2012-Aug-24 Fri 1.28 1.28 1.255 1.26 ### ### ###
2012-Aug-23 Thu 1.26 1.27 1.26 1.27 73.0 73.0 ###
2012-Aug-22 Wed 1.26 1.27 1.26 1.27 78.9 78.9 ###
2012-Aug-21 Tue 1.25 1.25 1.245 1.25 77,670 ### ### ### ###
2012-Aug-20 Mon 1.255 1.26 1.25 1.25 ### ### ###
2012-Aug-17 Fri 1.25 1.27 1.25 1.27 17,385 ### 73.7 73.7 ###
2012-Aug-16 Thu 1.26 1.27 1.25 1.27 77.0 77.0 ###
2012-Aug-15 Wed 1.25 1.26 1.245 1.26 80.0 80.0 ###
2012-Aug-14 Tue ### ### 1.245 1.255 79,976 49,785 ### ### ###
2012-Aug-13 Mon 1.27 1.27 ### ### 28.7 28.7 0.0
2012-Aug-10 Fri 1.285 1.285 1.27 1.27 ### ### ###
2012-Aug-09 Thu 1.29 ### 1.28 1.285 287,424 183,951 24.8 24.8 ###
2012-Aug-08 Wed 1.285 1.285 1.28 1.28 ### ### ###
2012-Aug-07 Tue 1.285 1.285 1.285 1.285 39,247 ### ### ### ###
2012-Aug-06 Mon 1.285 1.285 1.27 1.285 144,221 184,242 76.3 76.3 ###
2012-Aug-03 Fri 1.285 1.285 1.285 1.285 7,650 ### ### ### ###
2012-Aug-02 Thu 1.275 1.285 1.275 1.285 97,085 ### 73.7 73.7 ###
2012-Aug-01 Wed 1.27 1.285 1.27 1.285 ### ### ###
2012-Jul-30 Mon 1.28 1.28 1.275 1.275 ### ### ###
2012-Jul-27 Fri 1.28 1.28 1.275 1.28 67.4 67.4 ###
2012-Jul-26 Thu 1.285 1.285 1.28 1.28 27,645 35,454 24.9 24.9 ###
2012-Jul-25 Wed 1.275 1.28 1.275 1.28 ### ### ###
2012-Jul-24 Tue 1.275 1.28 1.275 1.275 16,657 21,279 75.6 75.6 ###
2012-Jul-23 Mon 1.28 1.285 1.275 1.275 54,852 ### ### ### ###
2012-Jul-20 Fri 1.27 1.28 1.27 1.28 58,843 75,024 73.3 73.3 ###
2012-Jul-19 Thu 1.28 1.285 1.27 1.27 75,875 ### 22.4 22.4 ###
2012-Jul-18 Wed ### 1.28 ### 1.27 81.2 81.2 ###
2012-Jul-17 Tue 1.27 1.27 ### ### ### ### 0.0
2012-Jul-13 Fri ### 1.28 1.26 1.28 79.4 79.4 ###
2012-Jul-12 Thu ### 1.275 1.26 1.275 84.5 84.5 ###
2012-Jul-11 Wed 1.26 1.26 1.25 1.26 16,084 20,185 ### ### ###
2012-Jul-10 Tue ### ### 1.255 1.255 101,220 ### 31.1 31.1 ###
2012-Jul-09 Mon 1.26 1.285 1.26 ### 117,321 ### 81.2 81.2 0.0
2012-Jul-06 Fri ### 1.28 ### 1.27 44,174 28,271 ### ### ###
2012-Jul-05 Thu 1.26 1.285 1.255 1.28 86.1 86.1 ###
2012-Jul-04 Wed 1.255 1.26 1.25 1.26 ### ### ###
2012-Jul-03 Tue 1.245 1.25 1.24 1.25 76.0 76.0 ###
2012-Jul-02 Mon ### 1.245 ### 1.24 174,147 ### ### ### 0.1
2012-Jun-29 Fri 1.225 ### 1.225 1.23 59.1 59.1 0.1
2012-Jun-28 Thu 1.23 1.24 1.225 1.225 126,883 156,383 ### ### 0.1
2012-Jun-27 Wed 1.225 1.23 1.225 1.23 70.6 70.6 0.1
2012-Jun-26 Tue 1.23 ### 1.225 1.225 32.8 32.8 0.1
2012-Jun-25 Mon 1.25 1.25 1.225 ### 137,044 ### ### ### 0.0
2012-Jun-22 Fri 1.255 1.275 1.255 1.27 ### ### ###
2012-Jun-21 Thu ### 1.27 1.26 1.26 228,750 ### 35.7 35.7 ###
2012-Jun-20 Wed 1.28 1.28 1.27 1.27 110,583 ### ### ### ###
2012-Jun-19 Tue ### 1.28 ### 1.27 ### ### ###
2012-Jun-18 Mon ### 1.285 ### 1.27 ### ### ###
2012-Jun-15 Fri 1.27 1.275 1.26 1.275 45,149 57,226 74.5 74.5 ###
2012-Jun-14 Thu 1.26 1.26 1.26 1.26 0 ###
2012-Jun-13 Wed 1.255 1.275 1.255 1.26 125,722 ### 79.6 79.6 ###
2012-Jun-12 Tue 1.27 1.27 1.255 1.255 26.5 26.5 ###
2012-Jun-08 Fri 1.245 1.27 1.245 1.27 184,648 ### 88.5 88.5 ###
2012-Jun-07 Thu 1.25 1.25 1.245 1.245 6,322 7,886 ### ### 0.1
2012-Jun-06 Wed 1.255 1.27 1.24 ### ### ### 0.0
2012-Jun-05 Tue 1.23 1.26 1.23 1.26 123,726 ### 82.8 82.8 ###
2012-Jun-04 Mon 1.245 1.255 1.23 1.23 32.9 32.9 0.1
2012-Jun-01 Fri 1.25 ### 1.25 ### ### ### 0.0
2012-May-31 Thu 1.25 1.255 1.24 1.25 128,088 159,789 63.0 63.0 ###
2012-May-30 Wed 1.26 1.26 1.25 1.26 71.0 71.0 ###
2012-May-29 Tue 1.255 1.26 1.25 1.25 18.9 18.9 ###
2012-May-28 Mon ### ### 1.25 1.25 17.1 17.1 ###
2012-May-25 Fri 1.26 ### 1.255 1.26 74,477 ### 74.8 74.8 ###
2012-May-24 Thu 1.26 1.26 1.25 1.26 76.8 76.8 ###
2012-May-23 Wed 1.24 ### 1.24 1.26 ### ### ###
2012-May-22 Tue 1.24 1.26 1.23 1.26 69,223 86,182 ### ### ###
2012-May-21 Mon 1.22 1.24 ### 1.24 84.0 84.0 0.1
2012-May-18 Fri 1.23 1.23 1.21 1.22 37.8 37.8 0.1
2012-May-17 Thu 1.23 1.23 1.22 1.23 ### ### 0.1
2012-May-16 Wed 1.245 1.25 1.23 ### ### ### 0.0
2012-May-15 Tue ### 1.245 ### 1.245 51,858 32,281 92.0 92.0 0.1
2012-May-14 Mon ### 1.22 ### 1.22 148,350 ### ### ### 0.1
2012-May-11 Fri 1.22 1.22 ### 1.22 70.9 70.9 0.1
2012-May-10 Thu 1.225 1.225 ### 1.225 152,648 ### ### ### 0.1
2012-May-09 Wed 1.225 1.23 1.22 1.225 ### ### 0.1
2012-May-08 Tue 1.225 ### 1.22 ### 77.8 77.8 0.0
2012-May-07 Mon 1.225 1.245 1.22 1.245 39,177 48,285 ### ### 0.1
2012-May-04 Fri 1.24 1.24 ### ### ### ### 0.0
2012-May-03 Thu 1.245 1.245 1.23 1.23 24.0 24.0 0.1
2012-May-02 Wed ### 1.23 ### 1.23 80.6 80.6 0.1
2012-May-01 Tue 1.225 1.23 1.22 1.23 71.5 71.5 0.1
2012-Apr-30 Mon 1.225 1.23 ### 1.225 ### ### 0.1
2012-Apr-27 Fri 1.22 1.225 ### 1.22 ### ### 0.1
2012-Apr-26 Thu ### 1.225 ### 1.225 87.1 87.1 0.1
2012-Apr-24 Tue 1.2 ### 1.2 ### 288,584 173,150 ### ### 0.0
2012-Apr-23 Mon ### ### ### 1.2 268,147 0 ### ### 0.1
2012-Apr-20 Fri ### ### 1.185 ### 143,673 85,126 ### ### 0.0
2012-Apr-19 Thu ### ### 1.185 ### 66,727 ### ### ### 0.0
2012-Apr-18 Wed ### ### 1.185 ### 73,126 43,327 23.3 23.3 0.0
2012-Apr-17 Tue 1.185 ### ### ### 130,826 0 78.4 78.4 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### 1.185 ### 64,640 ### ### ### 0.0
2012-Apr-12 Thu 1.185 ### 1.185 ### ### ### 0.0
2012-Apr-11 Wed ### ### ### ### 63,689 0 28.2 28.2 0.0
2012-Apr-10 Tue ### ### ### 1.185 80.2 80.2 0.1
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### ### ### 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 122,941 0 ### ### 0.0
2012-Mar-29 Thu ### 1.2 ### ### 17.0 17.0 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### ### ### 0.0
2012-Mar-26 Mon 1.21 1.21 1.175 ### 72,244 86,150 ### ### 0.0
2012-Mar-23 Fri ### 1.22 1.2 1.22 ### ### 0.1
2012-Mar-22 Thu 1.2 1.23 1.2 ### 171,176 207,978 72.7 72.7 0.0
2012-Mar-21 Wed ### 1.22 ### ### 388,358 ### 22.3 22.3 0.0
2012-Mar-20 Tue 1.21 ### ### ### 242,126 0 ### ### 0.0
2012-Mar-19 Mon 1.21 1.22 ### 1.21 ### ### ###
2012-Mar-16 Fri 1.23 1.23 1.2 1.2 163,781 ### ### ### 0.1
2012-Mar-15 Thu ### ### ### ### 75,283 0 25.8 25.8 0.0
2012-Mar-14 Wed 1.22 1.22 1.2 1.2 ### ### 0.1
2012-Mar-13 Tue 1.225 1.225 1.2 1.2 248,425 ### ### ### 0.1
2012-Mar-12 Mon ### 1.23 ### 1.23 ### ### 0.1
2012-Mar-09 Fri 1.22 1.225 1.2 1.2 15.7 15.7 0.1
2012-Mar-08 Thu 1.21 1.21 1.21 1.21 68.5 68.5 ###
2012-Mar-07 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2012-Mar-06 Tue 1.21 1.22 1.21 1.22 104,921 127,479 ### ### 0.1
2012-Mar-05 Mon 1.21 ### 1.21 ### 31,185 ### 75.4 75.4 0.0
2012-Mar-02 Fri 1.22 1.22 1.21 ### 27.8 27.8 0.0
2012-Mar-01 Thu 1.21 1.22 1.2 1.2 104,275 126,172 26.2 26.2 0.1
2012-Feb-29 Wed 1.2 1.225 1.2 1.2 ### ### 0.1
2012-Feb-28 Tue 1.2 1.23 1.2 1.2 72.1 72.1 0.1
2012-Feb-27 Mon 1.21 1.21 1.2 1.2 72,570 87,446 29.1 29.1 0.1
2012-Feb-24 Fri 1.23 1.23 ### ### 8.3 8.3 0.0
2012-Feb-23 Thu 1.225 1.225 1.22 1.22 28.3 28.3 0.1
2012-Feb-22 Wed 1.24 1.24 1.22 ### 24.8 24.8 0.0
2012-Feb-21 Tue 1.22 1.24 1.22 1.23 71.6 71.6 0.1
2012-Feb-20 Mon 1.23 ### 1.22 1.22 ### ### 0.1
2012-Feb-17 Fri 1.2 1.23 1.2 1.23 59,354 ### ### ### 0.1
2012-Feb-16 Thu 1.21 1.21 1.2 1.2 63,329 ### 32.1 32.1 0.1
2012-Feb-15 Wed 1.23 1.23 1.2 ### 16.2 16.2 0.0
2012-Feb-14 Tue ### 1.24 ### ### 128,721 ### ### ### 0.0
2012-Feb-13 Mon ### ### ### ### 82.8 82.8 0.0
2012-Feb-10 Fri 1.23 1.23 ### 1.22 48,779 ### ### ### 0.1
2012-Feb-09 Thu 1.22 1.23 1.22 1.23 17,720 ### ### ### 0.1
2012-Feb-08 Wed 1.2 1.22 1.2 1.22 77.4 77.4 0.1
2012-Feb-07 Tue 1.21 1.21 1.2 1.21 51,229 ### ### ### ###
2012-Feb-06 Mon 1.21 1.21 1.2 1.2 24.6 24.6 0.1
2012-Feb-03 Fri 1.21 1.21 1.2 1.2 23.5 23.5 0.1
2012-Feb-02 Thu 1.2 1.21 ### 1.21 75.3 75.3 ###
2012-Feb-01 Wed 1.2 1.21 1.2 1.2 183,575 ### ### ### 0.1
2012-Jan-31 Tue ### ### ### ### ### ### 0.0
2012-Jan-30 Mon 1.21 1.21 ### ### 306,351 185,342 20.0 20.0 0.0
2012-Jan-27 Fri 1.2 1.21 1.2 1.2 180,585 ### 66.5 66.5 0.1
2012-Jan-25 Wed 1.2 ### 1.2 ### 74.1 74.1 0.0
2012-Jan-24 Tue 1.2 ### ### 1.2 166,948 0 ### ### 0.1
2012-Jan-23 Mon ### ### ### 1.2 ### ### 0.1
2012-Jan-20 Fri ### ### ### ### 78.6 78.6 0.0
2012-Jan-19 Thu ### ### ### 1.175 144,725 0 ### ### ###
2012-Jan-18 Wed 1.175 ### 1.175 ### 216,678 ### 73.3 73.3 0.0
2012-Jan-17 Tue 1.175 1.175 ### ### 83,371 48,980 ### ### 0.0
2012-Jan-16 Mon 1.155 1.175 1.155 1.155 76.2 76.2 0.1
2012-Jan-13 Fri 1.155 1.155 ### ### 419,840 242,457 25.8 25.8 0.0
2012-Jan-12 Thu ### ### ### ### 17.6 17.6 0.0
2012-Jan-11 Wed ### 1.175 1.155 ### ### ### 0.0
2012-Jan-10 Tue ### 1.175 ### ### 74.0 74.0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### 1.155 ### ### ### ### 0.0
2012-Jan-05 Thu 1.155 ### ### ### 80.3 80.3 0.0
2012-Jan-04 Wed ### 1.155 ### 1.155 24,150 13,946 65.6 65.6 0.1
2012-Jan-03 Tue ### 1.155 ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-29 Thu ### ### ### ### 22.3 22.3 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### ### ### 0.0
2011-Dec-21 Wed ### 1.175 ### ### 85,424 50,186 ### ### 0.0
2011-Dec-20 Tue 1.155 ### 1.155 ### 149,070 86,087 80.4 80.4 0.0
2011-Dec-19 Mon ### 1.175 ### 1.155 56.1 56.1 0.1
2011-Dec-16 Fri ### ### 1.145 ### ### ### 0.0
2011-Dec-15 Thu 1.185 1.185 ### ### 104,955 62,185 ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 327,721 0 ### ### 0.0
2011-Dec-13 Tue ### ### 1.145 ### 101,726 ### ### ### 0.0
2011-Dec-12 Mon ### 1.155 ### ### ### ### 0.0
2011-Dec-09 Fri 1.145 1.145 ### ### 31.4 31.4 0.0
2011-Dec-08 Thu ### 1.155 ### ### 56,623 ### ### ### 0.0
2011-Dec-07 Wed 1.145 ### 1.145 ### 72,658 ### ### ### 0.0
2011-Dec-06 Tue ### 1.145 ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### 1.155 ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### 1.125 ### 72.5 72.5 0.0
2011-Nov-29 Tue ### ### ### ### ### ### 0.0
2011-Nov-28 Mon ### ### ### ### 184,045 0 24.7 24.7 0.0
2011-Nov-25 Fri 1.145 1.145 ### ### 195,343 ### 32.4 32.4 0.0
2011-Nov-24 Thu 1.145 ### 1.145 ### ### ### 0.0
2011-Nov-23 Wed 1.145 1.145 ### 1.145 83.9 83.9 ###
2011-Nov-22 Tue ### ### 1.145 1.145 ### ### ###
2011-Nov-21 Mon 1.145 1.145 1.145 1.145 ### ### ###
2011-Nov-18 Fri ### 1.145 ### ### 72,758 41,653 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 324,747 0 34.3 34.3 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### 1.145 1.145 69,954 40,048 ### ### ###
2011-Nov-11 Fri 1.155 1.155 ### ### ### ### 0.0
2011-Nov-10 Thu ### ### 1.145 ### 31,856 ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 72,475 0 ### ### 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri 1.145 1.145 ### ### 22.9 22.9 0.0
2011-Nov-03 Thu ### ### ### ### 214,857 0 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 267,224 0 ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 358,182 0 32.7 32.7 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu 1.125 ### 1.125 1.125 24,950 ### 59.8 59.8 ###
2011-Oct-26 Wed 1.125 1.125 1.125 1.125 25,679 28,888 65.0 65.0 ###
2011-Oct-25 Tue ### ### ### ### 66,846 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 19,483 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 64,623 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 122,272 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 147,152 0 ### ### 0.0
2011-Oct-17 Mon 1.125 ### ### ### 21.2 21.2 0.0
2011-Oct-14 Fri 1.125 1.125 ### ### 27.9 27.9 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### 1.125 ### 1.125 ### ### ###
2011-Oct-11 Tue ### ### ### ### 95,722 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 19.2 19.2 0.0
2011-Oct-07 Fri ### ### ### ### 43,053 0 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 35,486 0 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 84,673 0 ### ### 0.0
2011-Oct-04 Tue ### 1.125 ### ### ### ### 0.0
2011-Oct-03 Mon ### ### ### ### 34,320 0 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 71.9 71.9 0.0
2011-Sep-29 Thu ### 1.125 ### 1.125 75.4 75.4 ###
2011-Sep-28 Wed ### ### ### ### 29.8 29.8 0.0
2011-Sep-27 Tue ### 1.125 ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 50.5 50.5 0.0
2011-Sep-23 Fri ### ### ### ### 170,325 0 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 189,789 0 88.6 88.6 0.0
2011-Sep-21 Wed ### ### ### ### 141,489 0 84.3 84.3 0.0
2011-Sep-20 Tue ### ### ### ### 38.1 38.1 0.0
2011-Sep-19 Mon ### ### ### ### 17,149 0 ### ### 0.0
2011-Sep-16 Fri 1.125 ### 1.125 ### 30,285 ### 71.4 71.4 0.0
2011-Sep-15 Thu ### 1.125 ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 50.3 50.3 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 141,829 0 19.9 19.9 0.0
2011-Sep-09 Fri ### ### ### ### ### ### 0.0
2011-Sep-08 Thu 1.125 ### ### ### 34.6 34.6 0.0
2011-Sep-07 Wed ### ### ### ### 16.8 16.8 0.0
2011-Sep-06 Tue 1.145 1.145 ### ### 27.9 27.9 0.0
2011-Sep-05 Mon 1.145 1.145 ### ### ### ### 0.0
2011-Sep-02 Fri ### ### ### 1.145 21,124 0 ### ### ###
2011-Sep-01 Thu ### ### ### ### 197,973 0 78.8 78.8 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue 1.125 ### 1.125 1.125 72.3 72.3 ###
2011-Aug-29 Mon 1.075 ### 1.075 ### 280,244 ### ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 116,357 0 ### ### 0.0
2011-Aug-25 Thu 1.055 ### 1.055 ### 72.4 72.4 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### ### ### 0.0
2011-Aug-22 Mon ### ### ### ### 132,671 0 31.8 31.8 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 38.3 38.3 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue 1.055 ### 1.055 ### 77,581 40,923 79.2 79.2 0.0
2011-Aug-15 Mon ### ### ### ### 146,570 0 21.7 21.7 0.0
2011-Aug-12 Fri ### 1.075 ### 1.075 84.9 84.9 ###
2011-Aug-11 Thu ### ### ### ### 312,081 0 ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 22.7 22.7 0.0
2011-Aug-09 Tue 1.025 1.025 ### ### 508,178 260,441 16.8 16.8 0.0
2011-Aug-08 Mon ### ### 1 ### ### ### 0.0
2011-Aug-05 Fri ### ### ### ### 190,177 0 33.7 33.7 0.0
2011-Aug-04 Thu 1.125 1.125 ### ### 55,170 ### ### ### 0.0
2011-Aug-03 Wed ### ### ### ### 10.6 10.6 0.0
2011-Aug-02 Tue ### ### ### ### 86,384 0 ### ### 0.0
2011-Aug-01 Mon ### ### ### ### 63.9 63.9 0.0
2011-Jul-29 Fri ### ### ### ### 15,350 0 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 78,783 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 12,055 0 84.5 84.5 0.0
2011-Jul-26 Tue ### ### ### ### 184,481 0 21.0 21.0 0.0
2011-Jul-25 Mon ### ### ### ### 119,548 0 84.8 84.8 0.0
2011-Jul-22 Fri ### ### ### ### 22.7 22.7 0.0
2011-Jul-21 Thu ### 1.125 ### ### 123,775 69,623 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 71,247 0 20.3 20.3 0.0
2011-Jul-19 Tue ### 1.125 ### 1.125 ### ### ###
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 67,050 0 ### ### 0.0
2011-Jul-14 Thu 1.125 ### 1.125 1.125 75.4 75.4 ###
2011-Jul-13 Wed 1.125 ### ### ### 58,358 0 24.1 24.1 0.0
2011-Jul-12 Tue 1.125 ### ### ### 45.7 45.7 0.0
2011-Jul-11 Mon ### ### 1.125 ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 256,949 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 37,886 0 71.8 71.8 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### ### ### 0.0
2011-Jul-04 Mon ### ### ### ### 15.6 15.6 0.0
2011-Jul-01 Fri 1.125 ### ### ### ### ### 0.0
2011-Jun-30 Thu ### ### ### ### 113,220 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 264,759 0 24.9 24.9 0.0
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon ### 1.145 ### ### 18.7 18.7 0.0
2011-Jun-24 Fri ### ### ### ### 45,959 0 ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 196,273 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 90,443 0 76.1 76.1 0.0
2011-Jun-21 Tue ### ### 1.125 ### 102,482 57,646 ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 28,752 0 36.7 36.7 0.0
2011-Jun-17 Fri ### 1.145 ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### 1.145 ### ### 65,450 37,470 83.5 83.5 0.0
2011-Jun-15 Wed ### 1.145 ### ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### 15.8 15.8 0.0
2011-Jun-10 Fri ### ### ### ### 193,723 0 ### ### 0.0
2011-Jun-09 Thu ### ### ### ### 248,270 0 ### ### 0.0
2011-Jun-08 Wed ### ### 1.155 ### 210,127 121,348 ### ### 0.0
2011-Jun-07 Tue ### ### 1.155 1.155 34.9 34.9 0.1
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### 1.175 ### 1.175 165,645 ### ### ### ###
2011-Jun-02 Thu ### ### 1.175 ### 76.9 76.9 0.0
2011-Jun-01 Wed 1.2 1.21 ### ### 286,081 173,079 ### ### 0.0
2011-May-31 Tue 1.21 1.21 1.21 1.21 0 ###
2011-May-30 Mon 1.21 ### 1.21 1.21 72.5 72.5 ###
2011-May-27 Fri ### ### ### 1.21 65.4 65.4 ###
2011-May-26 Thu ### ### ### ### 201,872 0 ### ### 0.0
2011-May-25 Wed 1.245 1.245 ### ### 70,022 43,588 17.6 17.6 0.0
2011-May-24 Tue ### ### 1.22 ### 72.9 72.9 0.0
2011-May-23 Mon 1.24 1.245 1.23 1.23 45,857 56,748 ### ### 0.1
2011-May-20 Fri 1.26 1.26 1.24 1.24 ### ### 0.1
2011-May-19 Thu 1.245 1.25 1.245 1.245 75,243 ### ### ### 0.1
2011-May-18 Wed 1.25 1.26 1.245 1.26 71.7 71.7 ###
2011-May-17 Tue 1.25 1.25 1.245 1.245 ### ### 0.1
2011-May-16 Mon 1.25 1.25 1.245 1.25 78.4 78.4 ###
2011-May-13 Fri 1.255 1.26 1.245 1.245 ### ### 0.1
2011-May-12 Thu 1.245 1.26 1.245 1.26 ### ### ###
2011-May-11 Wed 1.25 ### 1.245 1.245 ### ### 0.1
2011-May-10 Tue 1.23 1.24 1.23 1.24 207,425 ### 82.0 82.0 0.1
2011-May-09 Mon 1.21 1.23 1.21 1.21 ### ### ###
2011-May-06 Fri 1.21 1.22 1.21 1.22 71.0 71.0 0.1
2011-May-05 Thu 1.22 1.23 1.21 1.21 229,452 ### 19.9 19.9 ###
2011-May-04 Wed 1.23 1.23 1.22 1.23 ### ### 0.1
2011-May-03 Tue 1.23 ### 1.22 1.23 41,387 25,246 75.9 75.9 0.1
2011-May-02 Mon ### 1.22 ### 1.22 82.0 82.0 0.1
2011-Apr-29 Fri 1.22 1.22 1.21 ### 67,889 82,485 47.6 47.6 0.0
2011-Apr-28 Thu 1.225 1.23 ### 1.22 ### ### 0.1
2011-Apr-27 Wed ### ### 1.22 ### 86,070 ### ### ### 0.0
2011-Apr-21 Thu 1.22 1.22 1.22 1.22 5,220 ### 67.0 67.0 0.1
2011-Apr-20 Wed ### ### 1.21 ### 50,125 30,325 ### ### 0.0
2011-Apr-19 Tue 1.225 1.23 1.2 ### ### ### 0.0
2011-Apr-18 Mon 1.225 1.24 1.225 1.24 66,854 ### 84.7 84.7 0.1
2011-Apr-15 Fri ### 1.24 ### 1.225 ### ### 0.1
2011-Apr-14 Thu 1.175 1.175 1.175 1.175 138,341 162,550 ### ### ###
2011-Apr-13 Wed ### 1.185 ### 1.185 ### ### 0.1
2011-Apr-12 Tue ### 1.185 ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### 1.175 ### 1.175 73.2 73.2 ###
2011-Apr-08 Fri ### 1.175 ### 1.175 75.3 75.3 ###
2011-Apr-07 Thu ### 1.175 ### 1.175 ### ### ###
2011-Apr-06 Wed ### ### 1.155 1.175 ### ### ###
2011-Apr-05 Tue ### 1.175 ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 106,652 0 79.6 79.6 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu 1.175 ### 1.175 ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 78.9 78.9 0.0
2011-Mar-29 Tue ### ### ### ### 158,679 0 ### ### 0.0
2011-Mar-28 Mon ### ### 1.175 1.175 35.8 35.8 ###
2011-Mar-25 Fri ### ### ### ### 22,822 0 ### ### 0.0
2011-Mar-24 Thu ### 1.22 ### 1.2 ### ### 0.1
2011-Mar-23 Wed ### ### 1.175 ### 164,722 96,774 ### ### 0.0
2011-Mar-22 Tue ### 1.185 ### ### 138,683 ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### 1.155 ### 233,840 135,042 17.9 17.9 0.0
2011-Mar-18 Fri ### ### ### ### 82,479 0 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 34,879 0 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 54.4 54.4 0.0
2011-Mar-15 Tue ### ### ### ### 188,825 0 43.8 43.8 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### 1.2 35.2 35.2 0.1
2011-Mar-10 Thu 1.21 1.21 ### ### ### ### 0.0
2011-Mar-09 Wed 1.21 1.21 ### ### 130,355 ### ### ### 0.0
2011-Mar-08 Tue ### 1.22 1.2 1.22 151,651 ### 78.5 78.5 0.1
2011-Mar-07 Mon ### 1.22 ### ### ### ### 0.0
2011-Mar-04 Fri 1.22 1.22 ### ### 52,779 ### ### ### 0.0
2011-Mar-03 Thu ### 1.21 ### ### 70,151 42,441 66.0 66.0 0.0
2011-Mar-02 Wed 1.22 1.22 ### ### 25,979 15,847 ### ### 0.0
2011-Mar-01 Tue 1.22 1.23 ### ### 97,325 59,854 29.4 29.4 0.0
2011-Feb-28 Mon ### 1.23 ### 1.23 60,355 ### 87.2 87.2 0.1
2011-Feb-25 Fri 1.21 1.21 ### ### 67,442 ### 26.8 26.8 0.0
2011-Feb-24 Thu ### 1.22 1.2 1.2 94,979 114,924 ### ### 0.1
2011-Feb-23 Wed 1.225 1.23 ### ### 108,826 66,927 ### ### 0.0
2011-Feb-22 Tue 1.22 1.225 1.2 1.2 99,679 ### 37.7 37.7 0.1
2011-Feb-21 Mon 1.22 1.22 1.2 1.22 74,380 ### 77.2 77.2 0.1
2011-Feb-18 Fri 1.22 1.23 1.21 1.21 ### ### ###
2011-Feb-17 Thu 1.22 1.23 ### 1.23 105,750 ### 75.8 75.8 0.1
2011-Feb-16 Wed 1.225 1.23 1.21 1.21 ### ### ###
2011-Feb-15 Tue ### 1.23 ### 1.23 79.2 79.2 0.1
2011-Feb-14 Mon ### 1.23 ### ### 14,153 ### ### ### 0.0
2011-Feb-11 Fri ### 1.23 1.2 ### ### ### 0.0
2011-Feb-10 Thu 1.225 1.23 ### 1.22 ### ### 0.1
2011-Feb-09 Wed 1.23 ### 1.22 1.22 ### ### 0.1
2011-Feb-08 Tue ### ### 1.23 1.23 74,976 ### ### ### 0.1
2011-Feb-07 Mon 1.23 ### 1.23 ### ### ### 0.0
2011-Feb-04 Fri 1.25 1.25 1.225 1.24 120,173 ### 23.9 23.9 0.1
2011-Feb-03 Thu 1.25 1.25 1.25 1.25 ### ### ###
2011-Feb-02 Wed ### 1.245 ### 1.245 71.2 71.2 0.1
2011-Feb-01 Tue 1.24 1.24 1.24 1.24 67.3 67.3 0.1
2011-Jan-31 Mon ### ### 1.21 1.23 33.7 33.7 0.1
2011-Jan-28 Fri ### ### ### ### 10,522 0 80.6 80.6 0.0
2011-Jan-27 Thu 1.24 1.24 ### ### 49,674 ### ### ### 0.0
2011-Jan-25 Tue 1.25 1.25 ### ### 44,378 ### ### ### 0.0
2011-Jan-24 Mon 1.26 1.26 1.24 1.24 54,572 ### 27.1 27.1 0.1
2011-Jan-21 Fri 1.25 1.26 1.25 1.26 17,984 ### 82.6 82.6 ###
2011-Jan-20 Thu 1.245 1.25 1.245 1.245 75.0 75.0 0.1
2011-Jan-19 Wed 1.25 1.25 1.245 1.245 28.5 28.5 0.1
2011-Jan-18 Tue 1.25 1.25 1.245 1.25 36,475 ### 66.0 66.0 ###
2011-Jan-17 Mon 1.26 1.26 1.25 1.25 37.1 37.1 ###
2011-Jan-14 Fri 1.25 1.25 1.25 1.25 27,021 33,776 ### ### ###
2011-Jan-13 Thu 1.25 1.25 1.24 1.245 50,943 63,424 25.6 25.6 0.1
2011-Jan-12 Wed 1.25 1.25 1.245 1.245 ### ### 0.1
2011-Jan-11 Tue 1.25 ### 1.245 1.245 ### ### 0.1
2011-Jan-10 Mon 1.255 1.255 1.25 1.25 ### ### ###
2011-Jan-07 Fri 1.25 1.28 1.25 1.25 52,450 66,349 73.3 73.3 ###
2011-Jan-06 Thu ### 1.27 1.25 1.25 30,750 38,745 ### ### ###
2011-Jan-05 Wed 1.25 ### 1.245 ### ### ### 0.0
2011-Jan-04 Tue 1.25 ### 1.245 1.245 ### ### 0.1
2010-Dec-31 Fri 1.27 1.27 1.26 1.26 ### ### ###
2010-Dec-30 Thu 1.25 ### 1.25 ### 16,820 ### 76.1 76.1 0.0
2010-Dec-29 Wed 1.27 1.27 1.25 1.25 32,343 40,752 ### ### ###
2010-Dec-24 Fri 1.245 1.275 ### ### 25.7 25.7 0.0
2010-Dec-23 Thu 1.255 1.255 1.25 1.25 37,579 ### 28.2 28.2 ###
2010-Dec-22 Wed ### 1.285 ### 1.285 58,171 37,374 ### ### ###
2010-Dec-21 Tue 1.255 1.275 1.255 1.26 71.2 71.2 ###
2010-Dec-20 Mon 1.26 1.27 1.25 1.25 120,288 ### 35.1 35.1 ###
2010-Dec-17 Fri 1.255 1.26 1.255 1.26 69.6 69.6 ###
2010-Dec-16 Thu 1.255 1.26 1.25 1.25 ### ### ###
2010-Dec-15 Wed 1.26 1.26 1.25 1.25 193,744 243,148 26.5 26.5 ###
2010-Dec-14 Tue 1.255 ### 1.255 1.26 ### ### ###
2010-Dec-13 Mon 1.27 1.27 1.255 1.255 97,144 122,644 26.6 26.6 ###
2010-Dec-10 Fri 1.255 1.27 1.255 1.27 ### ### ###
2010-Dec-09 Thu 1.24 1.255 1.24 1.255 161,689 ### ### ### ###
2010-Dec-08 Wed 1.25 1.25 ### 1.24 29.7 29.7 0.1
2010-Dec-07 Tue 1.24 ### 1.24 ### 120,289 74,579 83.7 83.7 0.0
2010-Dec-06 Mon 1.25 1.26 1.24 1.24 59,825 74,781 26.8 26.8 0.1
2010-Dec-03 Fri 1.26 1.26 1.245 1.245 27.1 27.1 0.1
2010-Dec-02 Thu 1.26 ### 1.245 1.245 85,782 ### ### ### 0.1
2010-Dec-01 Wed 1.24 1.25 1.24 1.25 ### ### ###
2010-Nov-30 Tue 1.245 1.25 1.245 1.25 74.6 74.6 ###
2010-Nov-29 Mon 1.22 1.24 1.22 1.24 82.9 82.9 0.1
2010-Nov-26 Fri 1.26 1.26 1.2 ### 274,846 ### 9.4 9.4 0.0
2010-Nov-25 Thu 1.25 1.26 1.25 1.25 9,488 ### ### ### ###
2010-Nov-24 Wed 1.25 1.25 1.25 1.25 ### ### ###
2010-Nov-23 Tue 1.26 1.26 1.25 1.25 31,889 40,020 40.2 40.2 ###
2010-Nov-22 Mon 1.275 1.275 1.25 1.25 46,884 ### ### ### ###
2010-Nov-19 Fri 1.255 1.26 1.25 1.25 108,673 136,384 36.9 36.9 ###
2010-Nov-18 Thu 1.275 1.28 1.25 1.25 ### ### ###
2010-Nov-17 Wed 1.25 1.25 1.25 1.25 4,378 5,472 ### ### ###
2010-Nov-16 Tue 1.255 1.27 1.25 1.25 36.3 36.3 ###
2010-Nov-15 Mon 1.27 1.275 1.25 1.25 ### ### ###
2010-Nov-12 Fri 1.255 1.26 1.25 1.25 43,220 54,241 35.9 35.9 ###
2010-Nov-11 Thu 1.275 1.275 1.255 1.255 53,770 ### ### ### ###
2010-Nov-10 Wed ### 1.28 1.26 1.275 102,057 ### 79.9 79.9 ###
2010-Nov-09 Tue 1.255 ### 1.25 1.25 101,573 63,483 ### ### ###
2010-Nov-08 Mon 1.255 1.27 1.25 1.25 ### ### ###
2010-Nov-05 Fri 1.255 1.26 1.255 1.255 65.9 65.9 ###
2010-Nov-04 Thu 1.255 1.255 1.25 1.25 58,420 73,171 ### ### ###
2010-Nov-03 Wed 1.26 ### 1.25 1.25 23.8 23.8 ###
2010-Nov-02 Tue 1.25 1.25 1.25 1.25 69.6 69.6 ###
2010-Nov-01 Mon 1.26 1.26 1.25 1.26 65.3 65.3 ###
2010-Oct-29 Fri 1.255 1.26 1.25 1.25 ### ### ###
2010-Oct-28 Thu 1.26 1.26 1.255 1.255 28.3 28.3 ###
2010-Oct-27 Wed 1.25 1.26 1.25 1.26 ### ### ###
2010-Oct-26 Tue 1.26 1.26 1.25 1.26 75,680 94,978 71.6 71.6 ###
2010-Oct-25 Mon 1.25 1.26 1.24 1.25 58.8 58.8 ###
2010-Oct-22 Fri 1.25 1.26 1.24 1.26 72.4 72.4 ###
2010-Oct-21 Thu 1.245 1.255 1.245 1.245 69.5 69.5 0.1
2010-Oct-20 Wed 1.25 1.25 1.24 1.24 108,856 135,525 25.0 25.0 0.1
2010-Oct-19 Tue 1.25 1.26 1.245 1.26 ### ### ###
2010-Oct-18 Mon 1.25 1.25 1.25 1.25 ### ### ###
2010-Oct-15 Fri 1.255 1.255 1.245 1.245 58,083 ### ### ### 0.1
2010-Oct-14 Thu ### 1.27 1.25 1.25 ### ### ###
2010-Oct-13 Wed 1.25 ### 1.25 1.25 ### ### ###
2010-Oct-12 Tue 1.245 1.26 1.245 1.245 ### ### 0.1
2010-Oct-11 Mon 1.255 1.255 1.245 1.25 32.5 32.5 ###
2010-Oct-08 Fri 1.25 1.255 1.25 1.255 85,924 ### 66.5 66.5 ###
2010-Oct-07 Thu 1.26 1.27 1.25 1.255 ### ### ###
2010-Oct-06 Wed 1.25 1.25 1.25 1.25 ### ### ###
2010-Oct-05 Tue 1.255 1.26 1.25 1.25 81,588 ### ### ### ###
2010-Oct-04 Mon 1.26 1.26 1.25 1.25 66,051 ### ### ### ###
2010-Oct-01 Fri 1.26 1.26 1.26 1.26 ### ### ###
2010-Sep-30 Thu 1.255 1.275 1.255 1.26 97,529 123,374 ### ### ###
2010-Sep-29 Wed 1.27 1.275 1.25 1.275 76.2 76.2 ###
2010-Sep-28 Tue 1.255 1.27 1.255 1.255 ### ### ###
2010-Sep-27 Mon 1.25 1.27 1.25 1.255 126,181 158,988 ### ### ###
2010-Sep-24 Fri 1.275 1.275 1.25 1.25 107,987 ### 16.4 16.4 ###
2010-Sep-23 Thu 1.29 ### 1.285 ### ### ### 0.0
2010-Sep-22 Wed 1.28 ### 1.275 ### 112,554 71,753 77.8 77.8 0.0
2010-Sep-21 Tue 1.27 1.29 1.27 1.29 191,873 ### 84.0 84.0 0.1
2010-Sep-20 Mon 1.255 1.285 1.255 1.285 ### ### ###
2010-Sep-17 Fri ### 1.27 1.255 1.255 22.6 22.6 ###
2010-Sep-16 Thu 1.28 1.28 1.26 1.26 42,829 ### ### ### ###
2010-Sep-15 Wed 1.27 1.28 ### 1.27 65.9 65.9 ###
2010-Sep-14 Tue 1.275 1.28 1.245 1.28 ### ### ###
2010-Sep-13 Mon 1.245 1.275 1.245 1.275 19,985 25,181 84.5 84.5 ###
2010-Sep-10 Fri 1.27 1.28 1.23 1.23 ### ### 0.1
2010-Sep-09 Thu 1.255 1.26 1.255 1.26 ### ### ###
2010-Sep-08 Wed 1.245 1.25 1.245 1.245 73.9 73.9 0.1
2010-Sep-07 Tue 1.255 1.26 1.245 1.245 29.0 29.0 0.1
2010-Sep-06 Mon 1.26 1.26 1.255 1.255 26.7 26.7 ###
2010-Sep-03 Fri 1.27 1.27 1.25 1.25 17.2 17.2 ###
2010-Sep-02 Thu 1.25 1.27 1.245 1.27 ### ### ###
2010-Sep-01 Wed 1.25 ### 1.25 1.25 59.3 59.3 ###
2010-Aug-31 Tue ### 1.25 ### 1.25 55,578 ### 80.4 80.4 ###
2010-Aug-30 Mon 1.24 ### 1.225 1.225 ### ### 0.1
2010-Aug-27 Fri 1.21 1.24 1.21 1.22 98,848 121,088 73.6 73.6 0.1
2010-Aug-26 Thu 1.21 1.24 ### 1.24 85.0 85.0 0.1
2010-Aug-25 Wed 1.23 1.23 ### ### 21.8 21.8 0.0
2010-Aug-24 Tue 1.21 1.245 1.21 1.24 ### ### 0.1
2010-Aug-23 Mon ### 1.245 1.21 1.21 45,424 55,757 ### ### ###
2010-Aug-20 Fri ### 1.245 ### ### 30,250 ### ### ### 0.0
2010-Aug-19 Thu 1.23 1.245 1.21 1.21 136,349 ### 17.9 17.9 ###
2010-Aug-18 Wed 1.23 ### 1.225 1.225 ### ### 0.1
2010-Aug-17 Tue 1.23 1.24 1.23 1.24 42,250 52,178 ### ### 0.1
2010-Aug-16 Mon 1.245 1.245 1.23 1.245 ### ### 0.1
2010-Aug-13 Fri ### 1.25 ### 1.22 31,878 19,923 58.8 58.8 0.1
2010-Aug-12 Thu 1.23 1.23 1.21 ### ### ### 0.0
2010-Aug-11 Wed ### 1.25 1.23 1.23 ### ### 0.1
2010-Aug-10 Tue 1.21 ### 1.21 ### 36,783 22,253 87.6 87.6 0.0
2010-Aug-09 Mon 1.225 1.23 1.21 1.21 ### ### ###
2010-Aug-06 Fri 1.225 1.225 1.225 1.225 66.6 66.6 0.1
2010-Aug-05 Thu 1.2 1.225 1.2 1.2 65.2 65.2 0.1
2010-Aug-04 Wed 1.21 1.225 ### ### 35,771 ### ### ### 0.0
2010-Aug-03 Tue 1.2 ### 1.2 1.2 69.8 69.8 0.1
2010-Aug-02 Mon 1.23 1.24 ### ### 82,158 ### ### ### 0.0
2010-Jul-30 Fri ### 1.21 ### 1.2 83.3 83.3 0.1
2010-Jul-29 Thu ### 1.2 ### 1.2 37,558 ### 80.9 80.9 0.1
2010-Jul-28 Wed 1.21 1.21 1.2 1.2 31,657 38,146 ### ### 0.1
2010-Jul-27 Tue 1.21 1.22 1.2 1.2 28.9 28.9 0.1
2010-Jul-26 Mon 1.2 1.22 1.2 1.22 77,144 93,344 81.2 81.2 0.1


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 08:40:16 thru 2024-04-17 08:40:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000