Listing Code | HHY |
Listing Name | HHY FUND |
GICS Sector | Not Applic |
ISIN Name | HASTINGS HIGH YIELD |
ISIN Security | ORDINARY UNITS FULLY PAID |
ISIN Code | AU000000HHY3 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.011 |
---|---|---|---|---|---|---|---|---|---|
2022-Aug-29 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Aug-26 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Aug-25 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Aug-24 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Aug-23 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Aug-22 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Aug-19 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Aug-18 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Aug-17 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Aug-16 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Aug-15 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Aug-12 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Aug-11 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Aug-10 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Aug-09 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Aug-08 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Aug-05 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Aug-04 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Aug-03 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Aug-02 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Aug-01 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jul-29 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jul-28 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jul-27 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jul-26 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jul-25 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jul-22 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jul-21 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jul-20 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jul-19 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jul-18 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jul-15 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jul-14 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jul-13 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jul-12 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jul-11 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jul-08 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jul-07 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jul-06 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jul-05 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jul-04 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jul-01 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jun-30 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jun-29 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jun-28 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jun-27 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jun-24 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jun-23 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jun-22 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jun-21 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jun-20 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jun-17 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jun-16 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jun-15 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jun-14 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jun-10 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jun-09 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jun-08 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jun-07 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jun-06 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jun-03 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jun-02 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jun-01 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-May-31 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-May-30 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-May-27 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-May-26 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-May-25 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-May-24 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-May-23 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-May-20 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-May-19 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-May-18 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-May-17 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-May-16 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-May-13 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-May-12 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-May-11 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-May-10 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-May-09 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-May-06 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-May-05 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-May-04 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-May-03 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-May-02 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Apr-29 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Apr-28 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Apr-27 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Apr-26 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Apr-22 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Apr-21 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Apr-20 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Apr-19 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Apr-14 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Apr-13 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Apr-12 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Apr-11 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Apr-08 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Apr-07 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Apr-06 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Apr-05 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Apr-04 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Apr-01 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Mar-31 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Mar-30 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Mar-29 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Mar-28 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Mar-25 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Mar-24 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Mar-23 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Mar-22 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Mar-21 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Mar-18 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Mar-17 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Mar-16 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Mar-15 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Mar-14 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Mar-11 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Mar-10 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Mar-09 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Mar-08 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Mar-07 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Mar-04 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Mar-03 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Mar-02 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Mar-01 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Feb-28 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Feb-25 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Feb-24 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Feb-23 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Feb-22 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Feb-21 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Feb-18 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Feb-17 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Feb-16 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Feb-15 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Feb-14 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Feb-11 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Feb-10 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Feb-09 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Feb-08 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Feb-07 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Feb-04 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Feb-03 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Feb-02 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Feb-01 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jan-31 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jan-28 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jan-27 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jan-25 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jan-24 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jan-21 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jan-20 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jan-19 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jan-18 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jan-17 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jan-14 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jan-13 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jan-12 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jan-11 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jan-10 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jan-07 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jan-06 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jan-05 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jan-04 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Dec-31 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Dec-30 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Dec-29 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Dec-24 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Dec-23 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Dec-22 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Dec-21 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Dec-20 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Dec-17 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Dec-16 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Dec-15 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Dec-14 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Dec-13 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Dec-10 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Dec-09 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Dec-08 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Dec-07 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Dec-06 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Dec-03 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Dec-02 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Dec-01 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Nov-30 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Nov-29 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Nov-26 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Nov-25 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Nov-24 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Nov-23 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Nov-22 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Nov-19 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Nov-18 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Nov-17 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Nov-16 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Nov-15 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Nov-12 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Nov-11 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Nov-10 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Nov-09 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Nov-08 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Nov-05 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Nov-04 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Nov-03 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Nov-02 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Nov-01 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Oct-29 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Oct-28 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Oct-27 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Oct-26 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Oct-25 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Oct-22 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Oct-21 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Oct-20 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Oct-19 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Oct-18 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Oct-15 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Oct-14 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Oct-13 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Oct-12 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Oct-11 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Oct-08 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Oct-07 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Oct-06 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Oct-05 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Oct-04 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Oct-01 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Sep-30 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Sep-29 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Sep-28 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Sep-27 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Sep-24 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Sep-23 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Sep-22 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Sep-21 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Sep-20 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Sep-17 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Sep-16 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Sep-15 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Sep-14 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Sep-13 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Sep-10 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Sep-09 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Sep-08 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Sep-07 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Sep-06 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Sep-03 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Sep-02 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Sep-01 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Aug-31 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Aug-30 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Aug-27 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Aug-26 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Aug-25 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Aug-24 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Aug-23 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Aug-20 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Aug-19 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Aug-18 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Aug-17 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Aug-16 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Aug-13 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Aug-12 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Aug-11 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Aug-10 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Aug-09 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Aug-06 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Aug-05 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Aug-04 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Aug-03 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Aug-02 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jul-30 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jul-29 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jul-28 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jul-27 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jul-26 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jul-23 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jul-22 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jul-21 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jul-20 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jul-19 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jul-16 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jul-15 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jul-14 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jul-13 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jul-12 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jul-09 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jul-08 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jul-07 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jul-06 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jul-05 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jul-02 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jul-01 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jun-30 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jun-29 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jun-28 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jun-25 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jun-24 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jun-23 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jun-22 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jun-21 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jun-18 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jun-17 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jun-16 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jun-15 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jun-11 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jun-10 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jun-09 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jun-08 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jun-07 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jun-04 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jun-03 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jun-02 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jun-01 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-May-31 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-May-28 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-May-27 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-May-26 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-May-25 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-May-24 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-May-21 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-May-20 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-May-19 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-May-18 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-May-17 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-May-14 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-May-13 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-May-12 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-May-11 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-May-10 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-May-07 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-May-06 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-May-05 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-May-04 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-May-03 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Apr-30 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Apr-29 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Apr-28 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Apr-27 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Apr-26 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Apr-23 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Apr-22 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Apr-21 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Apr-20 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Apr-19 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Apr-16 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Apr-15 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Apr-14 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Apr-13 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Apr-12 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Apr-09 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Apr-08 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Apr-07 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Apr-06 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Apr-01 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Mar-31 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Mar-30 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Mar-29 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Mar-26 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Mar-25 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Mar-24 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Mar-23 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Mar-22 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Mar-19 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Mar-18 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Mar-17 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Mar-16 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Mar-15 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Mar-12 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Mar-11 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Mar-10 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Mar-09 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Mar-08 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Mar-05 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Mar-04 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Mar-03 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Mar-02 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Mar-01 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Feb-26 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Feb-25 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Feb-24 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Feb-23 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Feb-22 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Feb-19 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Feb-18 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Feb-17 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Feb-16 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Feb-15 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Feb-12 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Feb-11 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Feb-10 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Feb-09 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Feb-08 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Feb-05 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Feb-04 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Feb-03 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Feb-02 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Feb-01 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jan-29 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jan-28 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jan-27 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jan-25 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jan-22 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jan-21 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jan-20 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jan-19 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jan-18 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jan-15 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jan-14 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jan-13 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jan-12 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jan-11 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jan-08 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jan-07 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jan-06 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jan-05 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jan-04 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Dec-31 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Dec-30 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Dec-29 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Dec-24 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Dec-23 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Dec-22 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Dec-21 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Dec-18 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Dec-17 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Dec-16 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Dec-15 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Dec-14 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Dec-11 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Dec-10 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Dec-09 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Dec-08 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Dec-07 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Dec-04 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Dec-03 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Dec-02 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Dec-01 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Nov-30 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Nov-27 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Nov-26 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Nov-25 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Nov-24 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Nov-23 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Nov-20 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Nov-19 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Nov-18 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Nov-17 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Nov-16 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Nov-13 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Nov-12 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Nov-11 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Nov-10 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Nov-09 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Nov-06 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Nov-05 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Nov-04 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Nov-03 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Nov-02 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Oct-30 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Oct-29 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Oct-28 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Oct-27 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Oct-26 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Oct-23 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Oct-22 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Oct-21 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Oct-20 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Oct-19 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Oct-16 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Oct-15 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Oct-14 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Oct-13 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Oct-12 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Oct-09 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Oct-08 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Oct-07 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Oct-06 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Oct-05 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Oct-02 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Oct-01 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-30 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-29 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-28 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-25 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-24 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-23 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-22 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-21 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-18 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-17 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-16 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-15 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-14 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-11 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-10 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-09 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-08 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-07 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-04 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-03 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-02 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-01 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-31 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-28 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-27 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-26 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-25 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-24 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-21 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-20 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-19 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-18 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-17 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-14 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-13 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-12 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-11 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-10 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-07 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-06 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-05 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-04 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-03 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-31 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-30 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-29 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-28 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-27 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-24 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-23 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-22 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-21 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-20 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-17 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-16 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-15 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-14 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-13 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-10 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-09 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-08 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-07 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-06 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-03 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-02 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-01 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jun-30 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jun-29 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jun-26 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jun-25 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jun-24 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jun-23 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jun-22 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jun-19 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jun-18 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jun-17 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jun-16 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jun-15 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jun-12 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jun-11 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jun-10 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jun-09 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jun-05 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jun-04 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jun-03 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jun-02 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jun-01 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-May-29 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-May-28 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-May-27 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-May-26 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-May-25 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-May-22 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-May-21 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-May-20 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-May-19 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-May-18 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-May-15 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-May-14 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-May-13 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-May-12 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-May-11 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-May-08 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-May-07 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-May-06 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-May-05 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-May-04 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-May-01 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Apr-30 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Apr-29 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Apr-28 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Apr-27 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Apr-24 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Apr-23 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Apr-22 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Apr-21 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Apr-20 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### |