Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 09:13:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIB) HIBERNIA GOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for HIB    Limits Next Section


Company Details for (HIB) HIBERNIA GOLD LIMITED

Listing Code HIB
Listing Name HIBERNIA GOLD LIMITED
GICS Sector Materials
ISIN Name HIBERNIA GOLD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HIB9


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for HIB .. Wednesday 27th April 2005

HIB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.4 ### ###
MAX 2 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HIB    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

150 Days for (HIB) HIBERNIA GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0091
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 94.6 94.6 0.0
2005-Apr-21 Thu 1.43 1.43 ### ### ### ### 0.0
2005-Apr-20 Wed 1.29 1.45 1.28 1.4 97.3 97.3 ###
2005-Apr-19 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2005-Apr-18 Mon ### ### 1.26 ### ### ### 0.0
2005-Apr-15 Fri 1.4 1.4 ### ### 29.4 29.4 0.0
2005-Apr-14 Thu 1.4 1.4 ### 1.4 40,880 ### 80.1 80.1 ###
2005-Apr-13 Wed ### 1.44 1.4 1.4 45,348 ### 38.4 38.4 ###
2005-Apr-12 Tue 1.42 1.44 1.41 1.44 85.1 85.1 0.1
2005-Apr-11 Mon 1.545 1.545 1.42 1.42 14,558 21,582 ### ### ###
2005-Apr-08 Fri 1.4 1.53 1.4 1.53 97.8 97.8 ###
2005-Apr-07 Thu 1.29 1.43 1.29 1.4 167,352 ### 97.5 97.5 ###
2005-Apr-06 Wed 1.29 ### 1.27 1.27 23.7 23.7 ###
2005-Apr-05 Tue 1.2 ### 1.2 1.25 ### ### ###
2005-Apr-04 Mon 1.22 1.25 1.2 1.2 97,580 ### 25.2 25.2 0.1
2005-Apr-01 Fri 1.27 1.27 ### ### ### ### 0.0
2005-Mar-31 Thu 1.28 ### 1.27 1.27 ### ### ###
2005-Mar-30 Wed ### ### ### ### 90.1 90.1 0.0
2005-Mar-29 Tue ### ### 1.27 ### ### ### 0.0
2005-Mar-24 Thu 1.48 1.48 ### ### ### ### 0.0
2005-Mar-23 Wed 1.49 1.49 1.44 1.49 142,470 ### ### ### ###
2005-Mar-22 Tue 1.58 1.58 1.5 1.5 5.5 5.5 0.1
2005-Mar-21 Mon 1.5 ### 1.48 1.58 393,870 ### 95.7 95.7 0.1
2005-Mar-18 Fri 1.58 1.58 1.45 1.46 1.7 1.7 0.1
2005-Mar-17 Thu 1.75 1.75 1.51 ### ### ### 0.0
2005-Mar-16 Wed 1.79 1.81 1.73 1.75 267,429 473,349 ### ### 0.1
2005-Mar-15 Tue 1.83 1.84 1.7 1.7 220,853 ### 2.8 2.8 ###
2005-Mar-14 Mon 1.75 2 1.7 1.83 274,550 ### ### ### ###
2005-Mar-11 Fri ### 1.78 ### 1.72 137,824 ### 83.1 83.1 0.1
2005-Mar-10 Thu 1.56 1.7 1.56 1.7 ### ### ###
2005-Mar-09 Wed 1.58 ### 1.55 1.55 35,950 ### 17.2 17.2 ###
2005-Mar-08 Tue 1.57 1.58 1.55 1.58 ### ### 0.1
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 28,350 0 ### ### 0.0
2005-Mar-03 Thu ### 1.7 ### ### ### ### 0.0
2005-Mar-02 Wed 1.5 ### 1.5 ### 171,021 ### ### ### 0.0
2005-Mar-01 Tue 1.49 1.49 1.48 1.48 30.2 30.2 0.1
2005-Feb-28 Mon 1.5 1.5 1.49 1.5 46,658 69,753 68.4 68.4 0.1
2005-Feb-25 Fri 1.54 1.59 1.5 1.59 79,579 122,949 ### ### ###
2005-Feb-24 Thu 1.55 1.56 1.55 1.55 ### ### ###
2005-Feb-23 Wed 1.49 1.55 1.49 1.53 87,027 132,281 ### ### ###
2005-Feb-22 Tue 1.5 1.5 1.49 1.49 ### ### ###
2005-Feb-21 Mon 1.58 1.58 1.5 1.5 ### ### 0.1
2005-Feb-18 Fri 1.55 1.57 1.52 1.57 ### ### 0.1
2005-Feb-17 Thu 1.55 ### 1.49 ### 90.9 90.9 0.0
2005-Feb-16 Wed 1.55 ### 1.54 1.56 ### ### ###
2005-Feb-15 Tue 1.55 1.58 1.54 1.55 73.7 73.7 ###
2005-Feb-14 Mon ### ### 1.55 1.55 61,179 ### ### ### ###
2005-Feb-11 Fri ### ### ### ### 30,550 0 65.8 65.8 0.0
2005-Feb-10 Thu 1.71 1.71 1.57 ### 2.5 2.5 0.0
2005-Feb-09 Wed 1.5 1.7 1.5 ### 141,079 225,726 98.4 98.4 0.0
2005-Feb-08 Tue 1.55 1.55 1.48 1.48 6.9 6.9 0.1
2005-Feb-07 Mon ### ### ### ### 17,875 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 11.2 11.2 0.0
2005-Feb-03 Thu 1.5 ### 1.5 ### 87,124 65,343 ### ### 0.0
2005-Feb-02 Wed 1.5 1.59 1.5 1.54 88.4 88.4 ###
2005-Feb-01 Tue 1.55 ### 1.55 1.55 68.0 68.0 ###
2005-Jan-31 Mon ### ### 1.4 1.55 133,626 ### 3.1 3.1 ###
2005-Jan-28 Fri 1.77 1.8 ### ### ### ### 0.0
2005-Jan-27 Thu 1.46 ### 1.46 ### ### ### 0.0
2005-Jan-25 Tue 1.45 1.45 1.42 1.45 72.2 72.2 ###
2005-Jan-24 Mon 1.44 1.45 1.42 1.45 76.2 76.2 ###
2005-Jan-21 Fri 1.29 1.4 1.29 1.4 98.1 98.1 ###
2005-Jan-20 Thu 1.23 1.29 1.2 1.29 71,840 89,440 96.0 96.0 0.1
2005-Jan-19 Wed 1.21 1.25 1.2 1.23 ### ### 0.1
2005-Jan-18 Tue 1.25 1.25 ### ### 7,947 ### 2.3 2.3 0.0
2005-Jan-17 Mon 1.29 1.29 1.25 1.25 ### ### ###
2005-Jan-14 Fri 1.25 ### 1.25 1.25 72.0 72.0 ###
2005-Jan-13 Thu 1.28 1.28 1.25 1.25 ### ### ###
2005-Jan-12 Wed 1.29 ### 1.25 1.27 15,452 9,657 17.6 17.6 ###
2005-Jan-11 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2005-Jan-10 Mon ### ### 1.29 1.29 ### ### 0.1
2005-Jan-07 Fri 1.29 ### 1.29 ### ### ### 0.0
2005-Jan-06 Thu ### ### 1.22 1.22 ### ### 0.1
2005-Jan-05 Wed 1.24 ### 1.24 ### 42,420 ### ### ### 0.0
2005-Jan-04 Tue ### 1.2 ### 1.2 57,180 ### ### ### 0.1
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu 1.2 1.2 ### ### ### ### 0.0
2004-Dec-29 Wed 1.2 1.2 1.2 1.2 920 ### 72.7 72.7 0.1
2004-Dec-24 Fri ### 1.23 ### 1.23 97.3 97.3 0.1
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed 1.22 1.22 ### ### 15,557 9,489 ### ### 0.0
2004-Dec-21 Tue ### 1.22 ### 1.22 102,920 62,781 97.7 97.7 0.1
2004-Dec-20 Mon 1.27 1.27 ### ### 1.2 1.2 0.0
2004-Dec-17 Fri 1.25 ### 1.2 1.28 86.9 86.9 ###
2004-Dec-16 Thu ### 1.24 ### 1.22 97.5 97.5 0.1
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 90.6 90.6 0.0
2004-Dec-13 Mon ### ### ### ### 93,558 0 ### ### 0.0
2004-Dec-10 Fri ### 1 ### 1 98.3 98.3 ###
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### 123,750 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### 0.83 ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 62,350 0 5.9 5.9 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### 1 1 101,046 50,523 ### ### ###
2004-Nov-30 Tue ### ### ### ### 3.3 3.3 0.0
2004-Nov-29 Mon ### ### ### ### 124,470 0 ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 126,086 0 17.0 17.0 0.0
2004-Nov-25 Thu ### ### ### ### 180,457 0 ### ### 0.0
2004-Nov-24 Wed 0.89 ### 0.85 ### ### ### 0.0
2004-Nov-23 Tue 0.8 ### 0.8 ### 99.2 99.2 0.0
2004-Nov-22 Mon 0.89 0.89 0.82 0.85 ### ### ###
2004-Nov-19 Fri 0.78 ### 0.78 ### ### ### 0.0
2004-Nov-18 Thu ### 0.77 ### 0.76 ### ### 0.1
2004-Nov-17 Wed 0.55 0.55 0.55 0.55 ### ### ###
2004-Nov-16 Tue 0.57 0.57 0.55 0.57 ### ### ###
2004-Nov-15 Mon 0.53 ### 0.53 ### ### ### 0.0
2004-Nov-12 Fri 0.5 0.55 0.5 0.52 91.6 91.6 0.0
2004-Nov-11 Thu 0.54 ### 0.54 0.59 97.5 97.5 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 21:13:16 thru 2024-04-24 21:13:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000