Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 05:31:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIB) HIBERNIA GOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for HIB    Limits Next Section


Company Details for (HIB) HIBERNIA GOLD LIMITED

Listing Code HIB
Listing Name HIBERNIA GOLD LIMITED
GICS Sector Materials
ISIN Name HIBERNIA GOLD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HIB9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for HIB .. Wednesday 27th April 2005

HIB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.4 ### ###
MAX 2 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HIB    Bottom Next Section


End of day Prices (full format),

450 Days for (HIB) HIBERNIA GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0091
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 94.6 94.6 0.0
2005-Apr-21 Thu 1.43 1.43 ### ### ### ### 0.0
2005-Apr-20 Wed 1.29 1.45 1.28 1.4 97.3 97.3 ###
2005-Apr-19 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2005-Apr-18 Mon ### ### 1.26 ### ### ### 0.0
2005-Apr-15 Fri 1.4 1.4 ### ### 29.4 29.4 0.0
2005-Apr-14 Thu 1.4 1.4 ### 1.4 40,880 ### 80.1 80.1 ###
2005-Apr-13 Wed ### 1.44 1.4 1.4 45,348 ### 38.4 38.4 ###
2005-Apr-12 Tue 1.42 1.44 1.41 1.44 85.1 85.1 0.1
2005-Apr-11 Mon 1.545 1.545 1.42 1.42 14,558 21,582 ### ### ###
2005-Apr-08 Fri 1.4 1.53 1.4 1.53 97.8 97.8 ###
2005-Apr-07 Thu 1.29 1.43 1.29 1.4 167,352 ### 97.5 97.5 ###
2005-Apr-06 Wed 1.29 ### 1.27 1.27 23.7 23.7 ###
2005-Apr-05 Tue 1.2 ### 1.2 1.25 ### ### ###
2005-Apr-04 Mon 1.22 1.25 1.2 1.2 97,580 ### 25.2 25.2 0.1
2005-Apr-01 Fri 1.27 1.27 ### ### ### ### 0.0
2005-Mar-31 Thu 1.28 ### 1.27 1.27 ### ### ###
2005-Mar-30 Wed ### ### ### ### 90.1 90.1 0.0
2005-Mar-29 Tue ### ### 1.27 ### ### ### 0.0
2005-Mar-24 Thu 1.48 1.48 ### ### ### ### 0.0
2005-Mar-23 Wed 1.49 1.49 1.44 1.49 142,470 ### ### ### ###
2005-Mar-22 Tue 1.58 1.58 1.5 1.5 5.5 5.5 0.1
2005-Mar-21 Mon 1.5 ### 1.48 1.58 393,870 ### 95.7 95.7 0.1
2005-Mar-18 Fri 1.58 1.58 1.45 1.46 1.7 1.7 0.1
2005-Mar-17 Thu 1.75 1.75 1.51 ### ### ### 0.0
2005-Mar-16 Wed 1.79 1.81 1.73 1.75 267,429 473,349 ### ### 0.1
2005-Mar-15 Tue 1.83 1.84 1.7 1.7 220,853 ### 2.8 2.8 ###
2005-Mar-14 Mon 1.75 2 1.7 1.83 274,550 ### ### ### ###
2005-Mar-11 Fri ### 1.78 ### 1.72 137,824 ### 83.1 83.1 0.1
2005-Mar-10 Thu 1.56 1.7 1.56 1.7 ### ### ###
2005-Mar-09 Wed 1.58 ### 1.55 1.55 35,950 ### 17.2 17.2 ###
2005-Mar-08 Tue 1.57 1.58 1.55 1.58 ### ### 0.1
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 28,350 0 ### ### 0.0
2005-Mar-03 Thu ### 1.7 ### ### ### ### 0.0
2005-Mar-02 Wed 1.5 ### 1.5 ### 171,021 ### ### ### 0.0
2005-Mar-01 Tue 1.49 1.49 1.48 1.48 30.2 30.2 0.1
2005-Feb-28 Mon 1.5 1.5 1.49 1.5 46,658 69,753 68.4 68.4 0.1
2005-Feb-25 Fri 1.54 1.59 1.5 1.59 79,579 122,949 ### ### ###
2005-Feb-24 Thu 1.55 1.56 1.55 1.55 ### ### ###
2005-Feb-23 Wed 1.49 1.55 1.49 1.53 87,027 132,281 ### ### ###
2005-Feb-22 Tue 1.5 1.5 1.49 1.49 ### ### ###
2005-Feb-21 Mon 1.58 1.58 1.5 1.5 ### ### 0.1
2005-Feb-18 Fri 1.55 1.57 1.52 1.57 ### ### 0.1
2005-Feb-17 Thu 1.55 ### 1.49 ### 90.9 90.9 0.0
2005-Feb-16 Wed 1.55 ### 1.54 1.56 ### ### ###
2005-Feb-15 Tue 1.55 1.58 1.54 1.55 73.7 73.7 ###
2005-Feb-14 Mon ### ### 1.55 1.55 61,179 ### ### ### ###
2005-Feb-11 Fri ### ### ### ### 30,550 0 65.8 65.8 0.0
2005-Feb-10 Thu 1.71 1.71 1.57 ### 2.5 2.5 0.0
2005-Feb-09 Wed 1.5 1.7 1.5 ### 141,079 225,726 98.4 98.4 0.0
2005-Feb-08 Tue 1.55 1.55 1.48 1.48 6.9 6.9 0.1
2005-Feb-07 Mon ### ### ### ### 17,875 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 11.2 11.2 0.0
2005-Feb-03 Thu 1.5 ### 1.5 ### 87,124 65,343 ### ### 0.0
2005-Feb-02 Wed 1.5 1.59 1.5 1.54 88.4 88.4 ###
2005-Feb-01 Tue 1.55 ### 1.55 1.55 68.0 68.0 ###
2005-Jan-31 Mon ### ### 1.4 1.55 133,626 ### 3.1 3.1 ###
2005-Jan-28 Fri 1.77 1.8 ### ### ### ### 0.0
2005-Jan-27 Thu 1.46 ### 1.46 ### ### ### 0.0
2005-Jan-25 Tue 1.45 1.45 1.42 1.45 72.2 72.2 ###
2005-Jan-24 Mon 1.44 1.45 1.42 1.45 76.2 76.2 ###
2005-Jan-21 Fri 1.29 1.4 1.29 1.4 98.1 98.1 ###
2005-Jan-20 Thu 1.23 1.29 1.2 1.29 71,840 89,440 96.0 96.0 0.1
2005-Jan-19 Wed 1.21 1.25 1.2 1.23 ### ### 0.1
2005-Jan-18 Tue 1.25 1.25 ### ### 7,947 ### 2.3 2.3 0.0
2005-Jan-17 Mon 1.29 1.29 1.25 1.25 ### ### ###
2005-Jan-14 Fri 1.25 ### 1.25 1.25 72.0 72.0 ###
2005-Jan-13 Thu 1.28 1.28 1.25 1.25 ### ### ###
2005-Jan-12 Wed 1.29 ### 1.25 1.27 15,452 9,657 17.6 17.6 ###
2005-Jan-11 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2005-Jan-10 Mon ### ### 1.29 1.29 ### ### 0.1
2005-Jan-07 Fri 1.29 ### 1.29 ### ### ### 0.0
2005-Jan-06 Thu ### ### 1.22 1.22 ### ### 0.1
2005-Jan-05 Wed 1.24 ### 1.24 ### 42,420 ### ### ### 0.0
2005-Jan-04 Tue ### 1.2 ### 1.2 57,180 ### ### ### 0.1
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu 1.2 1.2 ### ### ### ### 0.0
2004-Dec-29 Wed 1.2 1.2 1.2 1.2 920 ### 72.7 72.7 0.1
2004-Dec-24 Fri ### 1.23 ### 1.23 97.3 97.3 0.1
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed 1.22 1.22 ### ### 15,557 9,489 ### ### 0.0
2004-Dec-21 Tue ### 1.22 ### 1.22 102,920 62,781 97.7 97.7 0.1
2004-Dec-20 Mon 1.27 1.27 ### ### 1.2 1.2 0.0
2004-Dec-17 Fri 1.25 ### 1.2 1.28 86.9 86.9 ###
2004-Dec-16 Thu ### 1.24 ### 1.22 97.5 97.5 0.1
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 90.6 90.6 0.0
2004-Dec-13 Mon ### ### ### ### 93,558 0 ### ### 0.0
2004-Dec-10 Fri ### 1 ### 1 98.3 98.3 ###
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### 123,750 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### 0.83 ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 62,350 0 5.9 5.9 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### 1 1 101,046 50,523 ### ### ###
2004-Nov-30 Tue ### ### ### ### 3.3 3.3 0.0
2004-Nov-29 Mon ### ### ### ### 124,470 0 ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 126,086 0 17.0 17.0 0.0
2004-Nov-25 Thu ### ### ### ### 180,457 0 ### ### 0.0
2004-Nov-24 Wed 0.89 ### 0.85 ### ### ### 0.0
2004-Nov-23 Tue 0.8 ### 0.8 ### 99.2 99.2 0.0
2004-Nov-22 Mon 0.89 0.89 0.82 0.85 ### ### ###
2004-Nov-19 Fri 0.78 ### 0.78 ### ### ### 0.0
2004-Nov-18 Thu ### 0.77 ### 0.76 ### ### 0.1
2004-Nov-17 Wed 0.55 0.55 0.55 0.55 ### ### ###
2004-Nov-16 Tue 0.57 0.57 0.55 0.57 ### ### ###
2004-Nov-15 Mon 0.53 ### 0.53 ### ### ### 0.0
2004-Nov-12 Fri 0.5 0.55 0.5 0.52 91.6 91.6 0.0
2004-Nov-11 Thu 0.54 ### 0.54 0.59 97.5 97.5 0.0
2004-Nov-10 Wed 0.46 0.5 0.46 0.5 97.8 97.8 0.0
2004-Nov-09 Tue ### 0.47 0.46 0.46 25.3 25.3 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri 0.44 0.44 0.44 0.44 0 ###
2004-Nov-04 Thu 0.44 0.44 0.44 0.44 ### ### ###
2004-Nov-03 Wed 0.55 0.55 0.4 0.4 0.1 0.1 0.0
2004-Nov-02 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Nov-01 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Oct-29 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Oct-28 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Oct-27 Wed 0.55 0.55 0.55 0.55 ### ### ###
2004-Oct-26 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Oct-25 Mon ### ### 0.55 0.55 3,750 ### 0.9 0.9 ###
2004-Oct-22 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Oct-21 Thu 0.55 0.55 0.55 0.55 ### ### ###
2004-Oct-20 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Oct-19 Tue 0.55 0.55 0.55 0.55 70.8 70.8 ###
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri 0.55 ### 0.55 ### 21,175 5,823 ### ### 0.0
2004-Oct-07 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Oct-06 Wed 0.57 0.57 0.55 0.55 8.8 8.8 ###
2004-Oct-05 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Oct-04 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Oct-01 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Sep-30 Thu 0.56 0.56 0.55 0.55 ### ### ###
2004-Sep-29 Wed 0.56 0.56 0.56 0.56 65.6 65.6 ###
2004-Sep-28 Tue 0.56 0.56 0.56 0.56 68.7 68.7 ###
2004-Sep-27 Mon 0.59 ### 0.56 0.56 4.2 4.2 ###
2004-Sep-24 Fri 0.5 0.55 0.5 0.55 ### ### ###
2004-Sep-23 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Sep-22 Wed 0.455 0.455 0.455 0.455 66.5 66.5 0.0
2004-Sep-21 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-Sep-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2004-Sep-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Sep-16 Thu 0.45 0.5 0.45 0.5 98.8 98.8 0.0
2004-Sep-15 Wed 0.5 0.5 0.45 0.5 ### ### 0.0
2004-Sep-14 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Sep-13 Mon 0.5 0.5 0.5 0.5 0 0.0
2004-Sep-10 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Sep-09 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Sep-08 Wed 0.59 0.59 0.59 0.59 0 0.0
2004-Sep-07 Tue 0.59 0.59 0.59 0.59 0 0.0
2004-Sep-06 Mon 0.59 0.59 0.59 0.59 0 0.0
2004-Sep-03 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Sep-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Sep-01 Wed 0.5 0.5 0.5 0.5 70.2 70.2 0.0
2004-Aug-31 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-Aug-30 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Aug-27 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Aug-26 Thu 0.5 0.5 0.5 0.5 27,977 13,988 70.6 70.6 0.0
2004-Aug-25 Wed 0.52 0.52 0.5 0.5 7.5 7.5 0.0
2004-Aug-24 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Aug-23 Mon 0.52 0.52 0.52 0.52 0 0.0
2004-Aug-20 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Aug-19 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Aug-18 Wed 0.5 0.5 0.5 0.5 75.6 75.6 0.0
2004-Aug-17 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Aug-16 Mon 0.52 0.52 0.52 0.52 0 0.0
2004-Aug-13 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Aug-12 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Aug-11 Wed 0.53 0.53 0.53 0.53 71.4 71.4 0.0
2004-Aug-10 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-Aug-09 Mon 0.52 0.52 0.52 0.52 0 0.0
2004-Aug-06 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Aug-05 Thu 0.57 0.57 0.57 0.57 0 ###
2004-Aug-04 Wed 0.57 0.57 0.57 0.57 ### ### ###
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 2.5 2.5 0.0
2004-Jul-27 Tue 0.7 0.7 0.7 0.7 0 ###
2004-Jul-26 Mon 0.7 0.7 0.7 0.7 74.4 74.4 ###
2004-Jul-23 Fri 0.72 0.74 0.7 0.74 48,480 ### ### ### 0.1
2004-Jul-22 Thu ### 0.7 ### 0.7 47,275 16,546 99.5 99.5 ###
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 9,980 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Jul-15 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Jul-14 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Jul-13 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Jul-12 Mon 0.58 0.58 0.58 0.58 2,750 ### 74.4 74.4 ###
2004-Jul-09 Fri ### ### ### ### 7,250 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 11,250 0 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 13.4 13.4 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 75.9 75.9 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 8,220 0 86.1 86.1 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 96.0 96.0 0.0
2004-Jun-16 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2004-Jun-15 Tue 0.78 0.78 0.74 0.74 9,670 7,349 ### ### 0.1
2004-Jun-14 Mon ### 0.75 ### 0.75 99.4 99.4 ###
2004-Jun-11 Fri ### 0.75 ### 0.75 99.4 99.4 ###
2004-Jun-10 Thu 0.57 ### 0.57 ### 10,550 ### ### ### 0.0
2004-Jun-09 Wed 0.56 0.56 0.56 0.56 ### ### ###
2004-Jun-08 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Jun-07 Mon 0.58 0.58 0.58 0.58 74.2 74.2 ###
2004-Jun-04 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Jun-03 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2004-Jun-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Jun-01 Tue 0.52 0.52 0.5 0.5 8.1 8.1 0.0
2004-May-31 Mon 0.53 0.53 0.53 0.53 8,275 4,385 ### ### 0.0
2004-May-28 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-May-27 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-May-26 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-May-25 Tue 0.55 0.55 0.53 0.53 9.2 9.2 0.0
2004-May-24 Mon 0.55 0.55 0.55 0.55 1,725 948 76.7 76.7 ###
2004-May-21 Fri 0.52 0.52 0.52 0.52 66.5 66.5 0.0
2004-May-20 Thu 0.52 0.55 0.52 0.55 7,275 ### ### ### ###
2004-May-19 Wed 0.52 0.52 0.52 0.52 0 0.0
2004-May-18 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-May-17 Mon 0.47 0.52 0.47 0.52 16,125 7,981 ### ### 0.0
2004-May-14 Fri 0.5 0.5 0.45 0.45 ### ### 0.0
2004-May-13 Thu 0.5 0.5 0.5 0.5 75.5 75.5 0.0
2004-May-12 Wed 0.51 0.51 0.51 0.51 ### ### ###
2004-May-11 Tue 0.52 0.52 0.51 0.51 ### ### ###
2004-May-10 Mon 0.55 0.55 0.55 0.55 0 ###
2004-May-07 Fri 0.55 0.55 0.55 0.55 74.4 74.4 ###
2004-May-06 Thu 0.58 0.58 0.58 0.58 0 ###
2004-May-05 Wed 0.55 0.58 0.55 0.58 94.2 94.2 ###
2004-May-04 Tue 0.56 0.56 0.5 0.55 ### ### ###
2004-May-03 Mon 0.56 0.56 0.56 0.56 78.6 78.6 ###
2004-Apr-30 Fri ### ### ### ### 17,088 0 ### ### 0.0
2004-Apr-29 Thu ### ### 0.55 ### 89,277 24,551 7.1 7.1 0.0
2004-Apr-28 Wed 0.74 0.74 0.7 0.7 4.4 4.4 ###
2004-Apr-27 Tue 0.75 0.75 0.73 0.73 ### ### 0.1
2004-Apr-23 Fri 0.76 0.79 0.76 0.79 ### ### ###
2004-Apr-22 Thu 0.8 0.8 0.8 0.8 77.5 77.5 0.1
2004-Apr-21 Wed 0.82 0.82 0.76 0.79 63,481 50,149 11.8 11.8 ###
2004-Apr-20 Tue 0.82 0.82 0.82 0.82 70.4 70.4 0.1
2004-Apr-19 Mon 0.84 0.84 0.83 0.83 26.0 26.0 ###
2004-Apr-16 Fri 0.8 0.83 0.8 0.8 ### ### 0.1
2004-Apr-15 Thu 0.85 0.85 0.8 0.8 3.5 3.5 0.1
2004-Apr-14 Wed 0.84 1 0.84 0.84 121,750 ### 73.6 73.6 ###
2004-Apr-13 Tue 0.83 0.89 0.83 0.89 97.9 97.9 ###
2004-Apr-08 Thu 0.78 0.82 0.78 0.82 24,150 19,320 ### ### 0.1
2004-Apr-07 Wed 0.8 0.8 0.76 0.77 68,058 53,085 7.6 7.6 0.1
2004-Apr-06 Tue 0.85 0.85 0.8 0.8 33,025 27,245 ### ### 0.1
2004-Apr-05 Mon ### ### 0.85 0.89 26,150 ### ### ### ###
2004-Apr-02 Fri ### ### ### ### 2,650 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 9.6 9.6 0.0
2004-Mar-26 Fri ### ### ### ### 120,388 0 ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 97.2 97.2 0.0
2004-Mar-24 Wed 0.75 0.89 0.75 0.89 ### ### ###
2004-Mar-23 Tue 0.73 0.74 0.73 0.73 71.7 71.7 0.1
2004-Mar-22 Mon 0.73 0.73 0.73 0.73 75.5 75.5 0.1
2004-Mar-19 Fri 0.74 0.74 0.74 0.74 68.6 68.6 0.1
2004-Mar-18 Thu 0.72 0.73 0.72 0.73 82.9 82.9 0.1
2004-Mar-17 Wed 0.73 0.73 0.71 0.72 20.1 20.1 ###
2004-Mar-16 Tue 0.75 0.78 0.72 0.72 ### ### ###
2004-Mar-15 Mon 0.76 0.77 0.73 0.74 258,150 ### ### ### 0.1
2004-Mar-12 Fri 0.75 0.78 0.74 0.78 93.8 93.8 0.1
2004-Mar-11 Thu ### 0.8 ### 0.73 ### ### 0.1
2004-Mar-05 Fri ### ### ### ### 28,350 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 17:31:26 thru 2024-04-20 17:31:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000