(HIC) HUNTLEY INVESTMENT COMPANY LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Apr-19 01:22:04 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HIC) HUNTLEY INVESTMENT COMPANY LIMITED Daily Prices...

TOC Company Info for HIC Limits

Company Details for (HIC) HUNTLEY INVESTMENT COMPANY LIMITED

Listing Code	HIC
Listing Name	HUNTLEY INVESTMENT COMPANY LIMITED
GICS Sector	Diversified Financials
ISIN Name	HUNTLEY INVESTMENT
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HIC7

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for HIC .. Wednesday 17th December 2008

HIC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	97.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HIC Bottom

End of day Prices (full format),

38400 Days for (HIC) HUNTLEY INVESTMENT COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.0391
2009-Jan-30 Fri	0.54	0.54	0.54	0.54	0				0.0
2009-Jan-29 Thu	0.54	0.54	0.54	0.54	0				0.0
2009-Jan-28 Wed	0.54	0.54	0.54	0.54	0				0.0
2009-Jan-27 Tue	0.54	0.54	0.54	0.54	0				0.0
2009-Jan-23 Fri	0.54	0.54	0.54	0.54	0				0.0
2009-Jan-22 Thu	0.54	0.54	0.54	0.54	0				0.0
2009-Jan-21 Wed	0.54	0.54	0.54	0.54	0				0.0
2009-Jan-20 Tue	0.54	0.54	0.54	0.54	0				0.0
2009-Jan-19 Mon	0.54	0.54	0.54	0.54	0				0.0
2009-Jan-16 Fri	0.54	0.54	0.54	0.54	0				0.0
2009-Jan-15 Thu	0.54	0.54	0.54	0.54	0				0.0
2009-Jan-14 Wed	0.54	0.54	0.54	0.54	0				0.0
2009-Jan-13 Tue	0.54	0.54	0.54	0.54	0				0.0
2009-Jan-12 Mon	0.54	0.54	0.54	0.54	0				0.0
2009-Jan-09 Fri	0.54	0.54	0.54	0.54	0				0.0
2009-Jan-08 Thu	0.54	0.54	0.54	0.54	0				0.0
2009-Jan-07 Wed	0.54	0.54	0.54	0.54	0				0.0
2009-Jan-06 Tue	0.54	0.54	0.54	0.54	0				0.0
2009-Jan-05 Mon	0.54	0.54	0.54	0.54	0				0.0
2009-Jan-02 Fri	0.54	0.54	0.54	0.54	0				0.0
2008-Dec-31 Wed	0.54	0.54	0.54	0.54	0				0.0
2008-Dec-30 Tue	0.54	0.54	0.54	0.54	0				0.0
2008-Dec-29 Mon	0.54	0.54	0.54	0.54	0				0.0
2008-Dec-24 Wed	0.54	0.54	0.54	0.54	0				0.0
2008-Dec-23 Tue	0.54	0.54	0.54	0.54	0				0.0
2008-Dec-22 Mon	0.54	0.54	0.54	0.54	0				0.0
2008-Dec-19 Fri	0.54	0.54	0.54	0.54	0				0.0
2008-Dec-18 Thu	0.54	0.54	0.54	0.54	0				0.0
2008-Dec-17 Wed	0.54	0.54	0.54	0.54	10,525	5,683	###	###	0.0
2008-Dec-16 Tue	0.54	0.54	0.54	0.54			76.7	76.7	0.0
2008-Dec-15 Mon	0.55	0.55	0.55	0.55			68.2	68.2	###
2008-Dec-12 Fri	0.55	0.55	0.55	0.55	0				###
2008-Dec-11 Thu	0.55	0.55	0.55	0.55	0				###
2008-Dec-10 Wed	0.55	0.55	0.55	0.55	0				###
2008-Dec-09 Tue	0.55	0.55	0.55	0.55	0				###
2008-Dec-08 Mon	0.55	0.55	0.55	0.55	0				###
2008-Dec-05 Fri	0.55	0.55	0.55	0.55	0				###
2008-Dec-04 Thu	0.55	0.55	0.55	0.55			###	###	###
2008-Dec-03 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2008-Dec-02 Tue	0.55	0.55	0.55	0.55	0				###
2008-Dec-01 Mon	0.55	0.55	0.55	0.55	0				###
2008-Nov-28 Fri	0.55	0.56	0.55	0.55	47,972	26,624	66.2	66.2	###
2008-Nov-27 Thu	0.545	0.55	0.54	0.55	94,342	###	73.3	73.3	###
2008-Nov-26 Wed	0.525	0.525	###	###	14,250	3,740	33.4	33.4	0.0
2008-Nov-25 Tue	0.55	0.55	0.51	0.51	7,128	3,777	###	###	###
2008-Nov-24 Mon	0.55	0.55	0.55	0.55	24,126	###	###	###	###
2008-Nov-21 Fri	0.55	0.55	###	0.55	191,551	52,676	67.6	67.6	###
2008-Nov-20 Thu	0.57	0.57	0.55	0.55	85,359	###	30.5	30.5	###
2008-Nov-19 Wed	0.56	0.57	0.55	###	117,975	###	###	###	0.0
2008-Nov-18 Tue	###	###	0.59	0.59			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###	150,954	0	86.4	86.4	0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###			###	###	0.0
2008-Nov-11 Tue	0.645	0.645	###	###			43.6	43.6	0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###	72,525	0	###	###	0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	###	###	###	###	70,081	0	###	###	0.0
2008-Nov-04 Tue	###	###	###	###	39,545	0	###	###	0.0
2008-Nov-03 Mon	###	###	###	###			58.8	58.8	0.0
2008-Oct-31 Fri	###	###	###	###			63.1	63.1	0.0
2008-Oct-30 Thu	###	###	0.585	###			###	###	0.0
2008-Oct-29 Wed	###	###	0.58	0.58			###	###	###
2008-Oct-28 Tue	###	###	###	###			78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###			34.2	34.2	0.0
2008-Oct-24 Fri	0.625	0.625	###	###			50.4	50.4	0.0
2008-Oct-23 Thu	###	###	0.625	0.625			###	###	0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###			80.8	80.8	0.0
2008-Oct-20 Mon	###	###	###	###	30,750	0	###	###	0.0
2008-Oct-17 Fri	###	###	###	###	28,620	0	###	###	0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	###	###	###			###	###	0.0
2008-Oct-13 Mon	###	###	###	###	66,825	0	76.5	76.5	0.0
2008-Oct-10 Fri	###	###	###	###	181,072	0	28.9	28.9	0.0
2008-Oct-09 Thu	###	0.645	###	0.645			###	###	###
2008-Oct-08 Wed	0.655	###	0.645	0.645			###	###	###
2008-Oct-07 Tue	###	###	###	###	73,470	0	###	###	0.0
2008-Oct-06 Mon	###	###	###	###			###	###	0.0
2008-Oct-03 Fri	###	###	0.645	0.645			###	###	###
2008-Oct-02 Thu	0.7	0.7	###	###			###	###	0.0
2008-Oct-01 Wed	###	###	###	###			###	###	0.0
2008-Sep-30 Tue	0.655	0.655	0.655	0.655			###	###	###
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###	35,885	0	###	###	0.0
2008-Sep-25 Thu	###	0.7	###	0.7			72.7	72.7	###
2008-Sep-24 Wed	###	###	###	###			68.4	68.4	0.0
2008-Sep-23 Tue	###	###	###	###			86.6	86.6	0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###			58.8	58.8	0.0
2008-Sep-18 Thu	0.685	###	0.685	###			75.2	75.2	0.0
2008-Sep-17 Wed	###	0.685	###	###			###	###	0.0
2008-Sep-16 Tue	0.655	###	0.655	###			###	###	0.0
2008-Sep-15 Mon	###	###	###	###	20,575	0	###	###	0.0
2008-Sep-12 Fri	0.685	0.685	###	###			###	###	0.0
2008-Sep-11 Thu	###	###	0.685	0.685			42.9	42.9	0.0
2008-Sep-10 Wed	0.7	0.7	###	0.7	18,750	###	###	###	###
2008-Sep-09 Tue	0.71	0.71	0.71	0.71			###	###	###
2008-Sep-08 Mon	0.71	0.71	0.71	0.71			62.2	62.2	###
2008-Sep-05 Fri	0.71	0.71	0.71	0.71	1,225	###	###	###	###
2008-Sep-04 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2008-Sep-03 Wed	0.725	0.73	0.725	0.73			77.7	77.7	0.1
2008-Sep-02 Tue	0.73	0.73	0.72	0.72			20.7	20.7	###
2008-Sep-01 Mon	0.72	0.73	0.72	0.73			76.7	76.7	0.1
2008-Aug-29 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2008-Aug-28 Thu	###	###	###	0.71			72.0	72.0	###
2008-Aug-27 Wed	###	###	0.7	0.7			###	###	###
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	0.71	0.72	###	###			26.4	26.4	0.0
2008-Aug-22 Fri	0.71	0.71	0.71	0.71	0				###
2008-Aug-21 Thu	0.72	0.72	0.71	0.71	29,246	###	29.8	29.8	###
2008-Aug-20 Wed	0.72	0.725	0.72	0.725	6,220	###	68.4	68.4	###
2008-Aug-19 Tue	0.72	0.72	0.72	0.72			###	###	###
2008-Aug-18 Mon	0.72	0.72	0.71	0.71	23,146	16,549	25.1	25.1	###
2008-Aug-15 Fri	0.72	0.72	0.72	0.72			###	###	###
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	0.72	0.73	###	###	25,574	###	31.7	31.7	0.0
2008-Aug-08 Fri	0.71	0.71	0.71	0.71	5,346	###	###	###	###
2008-Aug-07 Thu	0.71	0.71	0.71	0.71	0				###
2008-Aug-06 Wed	0.72	0.72	0.71	0.71			###	###	###
2008-Aug-05 Tue	0.71	0.71	0.71	0.71	54,182	###	###	###	###
2008-Aug-04 Mon	0.71	0.72	0.71	0.72			###	###	###
2008-Aug-01 Fri	0.71	0.71	0.71	0.71			74.2	74.2	###
2008-Jul-31 Thu	0.71	0.71	0.71	0.71			###	###	###
2008-Jul-30 Wed	0.72	0.72	0.71	0.71	13,347	9,543	23.3	23.3	###
2008-Jul-29 Tue	0.72	0.72	0.72	0.72			76.2	76.2	###
2008-Jul-28 Mon	0.74	0.74	0.74	0.74			78.9	78.9	0.1
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0.72	0.72	0.72	0.72			###	###	###
2008-Jul-23 Wed	0.71	0.72	0.71	0.72			71.9	71.9	###
2008-Jul-22 Tue	0.71	0.71	0.71	0.71	1,150	###	###	###	###
2008-Jul-21 Mon	0.7	0.71	0.7	0.71	68,544	48,323	76.2	76.2	###
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0.7	###	0.7	###			72.8	72.8	0.0
2008-Jul-16 Wed	0.7	###	0.7	0.7			###	###	###
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0.71	0.71	###	###			###	###	0.0
2008-Jul-11 Fri	0.7	0.7	0.7	0.7			65.3	65.3	###
2008-Jul-10 Thu	0.71	0.71	0.7	0.7	66,948	###	30.3	30.3	###
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	0.71	0.71	###	###			45.3	45.3	0.0
2008-Jul-07 Mon	0.7	0.7	0.7	0.7			75.4	75.4	###
2008-Jul-04 Fri	0.72	0.75	0.7	0.7			15.9	15.9	###
2008-Jul-03 Thu	0.72	0.72	0.72	0.72			77.0	77.0	###
2008-Jul-02 Wed	0.72	0.72	0.72	0.72			###	###	###
2008-Jul-01 Tue	0.725	0.725	0.72	0.72			36.0	36.0	###
2008-Jun-30 Mon	0.73	0.75	0.73	0.75	23,559	###	79.8	79.8	###
2008-Jun-27 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2008-Jun-26 Thu	0.75	0.75	0.75	0.75			63.9	63.9	###
2008-Jun-25 Wed	0.75	0.75	0.75	0.75	0				###
2008-Jun-24 Tue	0.75	0.75	0.75	0.75			72.1	72.1	###
2008-Jun-23 Mon	0.75	0.75	0.75	0.75			73.4	73.4	###
2008-Jun-20 Fri	0.75	0.76	0.745	0.76			78.3	78.3	0.1
2008-Jun-19 Thu	0.75	0.75	0.75	0.75			72.2	72.2	###
2008-Jun-18 Wed	0.72	0.72	0.72	0.72			###	###	###
2008-Jun-17 Tue	0.72	0.72	0.72	0.72			66.5	66.5	###
2008-Jun-16 Mon	0.72	0.72	0.72	0.72			###	###	###
2008-Jun-13 Fri	0.72	0.72	0.72	0.72			72.2	72.2	###
2008-Jun-12 Thu	0.74	0.74	0.72	0.72			26.8	26.8	###
2008-Jun-11 Wed	0.75	0.75	0.75	0.75	0				###
2008-Jun-10 Tue	0.75	0.75	0.75	0.75	0				###
2008-Jun-06 Fri	0.74	0.75	0.74	0.75			###	###	###
2008-Jun-05 Thu	0.74	0.75	0.72	0.75	84,722	62,270	###	###	###
2008-Jun-04 Wed	0.75	0.75	0.75	0.75	15,778	###	###	###	###
2008-Jun-03 Tue	0.76	0.76	0.75	0.75	50,578	38,186	###	###	###
2008-Jun-02 Mon	0.76	0.77	0.76	0.76	31,344	23,978	73.2	73.2	0.1
2008-May-30 Fri	0.755	0.755	0.755	0.755	23,122	17,457	###	###	###
2008-May-29 Thu	0.755	0.755	0.75	0.75			###	###	###
2008-May-28 Wed	0.75	0.75	0.75	0.75	0				###
2008-May-27 Tue	0.76	0.76	0.75	0.75	33,625	25,386	###	###	###
2008-May-26 Mon	0.76	0.76	0.76	0.76	6,750	###	###	###	0.1
2008-May-23 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2008-May-22 Thu	0.77	0.77	###	###	50,649	###	28.2	28.2	0.0
2008-May-21 Wed	0.785	0.785	0.785	0.785	82,383	64,670	67.7	67.7	###
2008-May-20 Tue	0.8	0.8	0.785	0.785			24.7	24.7	###
2008-May-19 Mon	0.8	0.8	0.8	0.8			67.2	67.2	0.1
2008-May-16 Fri	###	###	###	###	0				0.0
2008-May-15 Thu	###	###	###	###	0				0.0
2008-May-14 Wed	###	###	###	###	1,750	0	65.8	65.8	0.0
2008-May-13 Tue	0.77	###	0.77	###			###	###	0.0
2008-May-12 Mon	0.775	0.78	0.775	0.775			68.4	68.4	0.1
2008-May-09 Fri	0.76	###	0.76	###			###	###	0.0
2008-May-08 Thu	0.77	0.775	0.77	0.77	15,050	11,626	62.5	62.5	0.1
2008-May-07 Wed	0.76	0.76	0.755	0.755			###	###	###
2008-May-06 Tue	0.77	0.77	0.77	0.77			###	###	0.1
2008-May-05 Mon	0.75	0.77	0.75	0.77	155,244	117,985	###	###	0.1
2008-May-02 Fri	0.74	0.745	0.74	0.745			###	###	###
2008-May-01 Thu	###	0.745	0.73	0.745			75.8	75.8	###
2008-Apr-30 Wed	0.74	0.74	0.725	###			26.9	26.9	0.0
2008-Apr-29 Tue	0.73	0.73	0.73	0.73			70.4	70.4	0.1
2008-Apr-28 Mon	0.74	0.75	0.72	0.72			###	###	###
2008-Apr-24 Thu	0.75	0.75	0.73	0.74			###	###	0.1
2008-Apr-23 Wed	0.75	0.75	0.75	0.75			66.4	66.4	###
2008-Apr-22 Tue	0.75	0.75	0.75	0.75			###	###	###
2008-Apr-21 Mon	0.77	0.77	0.755	0.755			###	###	###
2008-Apr-18 Fri	0.75	0.75	0.75	0.75	20,756	###	71.3	71.3	###
2008-Apr-17 Thu	0.77	0.77	0.77	0.77			###	###	0.1
2008-Apr-16 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2008-Apr-15 Tue	0.74	0.74	0.74	0.74			65.5	65.5	0.1
2008-Apr-14 Mon	0.74	0.74	0.74	0.74	79,956	###	74.8	74.8	0.1
2008-Apr-11 Fri	0.76	0.76	0.74	0.74	56,054	42,040	16.5	16.5	0.1
2008-Apr-10 Thu	0.76	0.76	0.76	0.76	0				0.1
2008-Apr-09 Wed	0.76	0.76	0.76	0.76	68,428	###	74.6	74.6	0.1
2008-Apr-08 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2008-Apr-07 Mon	0.74	0.74	0.74	0.74	0				0.1
2008-Apr-04 Fri	0.755	0.755	0.74	0.74			17.0	17.0	0.1
2008-Apr-03 Thu	0.77	0.77	0.77	0.77	2,451	1,887	###	###	0.1
2008-Apr-02 Wed	0.75	0.78	0.75	0.76	139,856	106,989	###	###	0.1
2008-Apr-01 Tue	0.77	0.78	0.75	0.75	122,741	###	###	###	###
2008-Mar-31 Mon	0.75	0.75	0.75	0.75			68.5	68.5	###
2008-Mar-28 Fri	0.75	0.75	0.75	0.75			###	###	###
2008-Mar-27 Thu	0.75	0.75	0.75	0.75	0				###
2008-Mar-26 Wed	0.74	0.75	0.74	0.75	60,285	###	###	###	###
2008-Mar-25 Tue	0.73	0.74	0.73	0.74	32,685	24,023	###	###	0.1
2008-Mar-20 Thu	0.71	0.71	###	###	11,875	###	###	###	0.0
2008-Mar-19 Wed	0.745	0.745	0.745	0.745	0				###
2008-Mar-18 Tue	0.745	0.745	0.745	0.745			###	###	###
2008-Mar-17 Mon	0.725	0.725	0.7	0.7	32,750	###	###	###	###
2008-Mar-14 Fri	0.73	0.73	0.7	0.7	46,425	###	###	###	###
2008-Mar-13 Thu	0.74	0.74	0.73	0.73			35.2	35.2	0.1
2008-Mar-12 Wed	0.78	0.78	0.74	0.74			###	###	0.1
2008-Mar-11 Tue	0.74	0.745	0.74	0.74			76.9	76.9	0.1
2008-Mar-10 Mon	0.775	0.775	0.74	0.74			###	###	0.1
2008-Mar-07 Fri	0.78	0.79	0.78	0.79			###	###	###
2008-Mar-06 Thu	0.8	0.8	0.78	0.78			19.9	19.9	0.1
2008-Mar-05 Wed	0.785	0.785	0.785	0.785	0				###
2008-Mar-04 Tue	0.79	0.79	0.76	0.785			###	###	###
2008-Mar-03 Mon	0.8	0.8	###	###			###	###	0.0
2008-Feb-29 Fri	0.855	0.855	0.845	0.845	21,448	###	###	###	###
2008-Feb-28 Thu	0.85	0.855	0.84	0.855			###	###	###
2008-Feb-27 Wed	0.85	0.85	0.85	0.85			65.9	65.9	###
2008-Feb-26 Tue	0.86	0.86	0.86	0.86	0				###
2008-Feb-25 Mon	0.86	0.86	0.86	0.86			###	###	###
2008-Feb-22 Fri	0.85	0.855	0.83	0.855			###	###	###
2008-Feb-21 Thu	0.85	0.86	0.845	0.86			###	###	###
2008-Feb-20 Wed	0.85	0.86	0.85	0.86			###	###	###
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	0.87	0.87	0.87	0.87			74.6	74.6	0.1
2008-Feb-15 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2008-Feb-14 Thu	0.87	0.87	0.83	0.87	119,386	101,478	###	###	0.1
2008-Feb-13 Wed	0.87	0.87	0.87	0.87			74.0	74.0	0.1
2008-Feb-12 Tue	0.87	0.87	0.85	0.87			###	###	0.1
2008-Feb-11 Mon	0.89	0.89	0.87	0.87	142,726	###	###	###	0.1
2008-Feb-08 Fri	0.88	###	0.88	0.88	5,327,156	2,343,948	65.7	65.7	0.1
2008-Feb-07 Thu	0.87	0.88	0.83	0.88			###	###	0.1
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0.87	0.87	0.87	0.87	77,050	###	###	###	0.1
2008-Feb-04 Mon	0.88	0.88	0.87	0.87			28.8	28.8	0.1
2008-Feb-01 Fri	0.86	0.87	0.86	0.87			66.8	66.8	0.1
2008-Jan-31 Thu	0.88	0.88	0.85	0.85	25,150	21,754	17.0	17.0	###
2008-Jan-30 Wed	0.88	0.88	0.88	0.88	167,177	###	###	###	0.1
2008-Jan-29 Tue	0.87	0.89	0.87	0.88			81.1	81.1	0.1
2008-Jan-25 Fri	###	0.88	###	0.88			80.0	80.0	0.1
2008-Jan-24 Thu	0.825	0.825	0.825	0.825			###	###	0.1
2008-Jan-23 Wed	0.8	###	0.8	0.825	70,553	28,221	71.1	71.1	0.1
2008-Jan-22 Tue	0.8	0.8	0.78	0.785	100,029	79,022	###	###	###
2008-Jan-21 Mon	0.84	0.845	0.81	0.81			27.3	27.3	0.1
2008-Jan-18 Fri	0.83	0.84	0.825	0.84	170,029	141,549	77.5	77.5	###
2008-Jan-17 Thu	0.845	0.845	0.84	0.84			###	###	###
2008-Jan-16 Wed	0.86	0.86	0.82	0.82	105,155	###	16.2	16.2	0.1
2008-Jan-15 Tue	0.875	0.875	0.86	0.875	246,740	214,046	75.9	75.9	0.1
2008-Jan-14 Mon	0.87	0.87	###	0.87			###	###	0.1
2008-Jan-11 Fri	0.87	0.87	0.87	0.87			80.6	80.6	0.1
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	0.87	0.87	###	###			###	###	0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	0.86	###	0.85	0.86	56,629	###	77.1	77.1	###
2008-Jan-04 Fri	0.86	0.88	0.855	0.88	69,850	###	###	###	0.1
2008-Jan-03 Thu	0.89	0.89	0.845	0.85	197,743	171,542	6.4	6.4	###
2008-Jan-02 Wed	0.89	0.89	0.89	0.89	48,374	43,052	###	###	###
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	###	###	0.89	0.89			###	###	###
2007-Dec-27 Thu	###	###	###	###			66.2	66.2	0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	###	###	###	###			64.1	64.1	0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	0.88	0.88			###	###	0.1
2007-Dec-17 Mon	0.89	###	0.89	###	93,720	###	91.1	91.1	0.0
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	###	###	###	###	13,480	0	68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###	224,686	0	###	###	0.0
2007-Dec-07 Fri	0.89	###	0.89	###			###	###	0.0
2007-Dec-06 Thu	0.89	0.89	0.89	0.89			###	###	###
2007-Dec-05 Wed	0.89	###	0.885	0.885			33.4	33.4	###
2007-Dec-04 Tue	0.89	0.89	0.89	0.89			68.0	68.0	###
2007-Dec-03 Mon	###	###	###	###	91,041	0	69.9	69.9	0.0
2007-Nov-30 Fri	###	###	###	###			###	###	0.0
2007-Nov-29 Thu	0.89	###	0.89	0.89			###	###	###
2007-Nov-28 Wed	###	###	###	###	10,879	0	###	###	0.0
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	0.89	###	0.89	###	34,944	15,550	82.8	82.8	0.0
2007-Nov-21 Wed	###	###	0.89	0.89	80,155	###	###	###	###
2007-Nov-20 Tue	###	###	###	###	63,887	0	###	###	0.0
2007-Nov-19 Mon	###	###	###	###	112,382	0	31.0	31.0	0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	###	0.925	###	0.925	99,179	45,870	###	###	###
2007-Nov-14 Wed	###	###	###	###			32.6	32.6	0.0
2007-Nov-13 Tue	###	###	###	###	5,086	0	32.4	32.4	0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	###	###	###	###	15,577	0	66.8	66.8	0.0
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	###	###	###	###			80.6	80.6	0.0
2007-Nov-02 Fri	###	0.925	###	0.925			###	###	###
2007-Nov-01 Thu	###	###	###	###			21.6	21.6	0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	###	###	###	###			78.4	78.4	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	0.89	0.89	82,884	36,883	13.3	13.3	###
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	###	###	###	0.925			23.5	23.5	###
2007-Oct-17 Wed	###	###	###	###	30,926	0	75.0	75.0	0.0
2007-Oct-16 Tue	###	###	###	###			66.6	66.6	0.0
2007-Oct-15 Mon	###	0.945	###	###	51,874	###	###	###	0.0
2007-Oct-12 Fri	###	###	###	###	7,188	0	###	###	0.0
2007-Oct-11 Thu	###	###	###	###	19,983	0	61.1	61.1	0.0
2007-Oct-10 Wed	0.925	###	0.925	###	81,584	###	###	###	0.0
2007-Oct-09 Tue	###	0.925	###	0.925	29,947	13,850	70.9	70.9	###
2007-Oct-08 Mon	###	###	###	###	60,047	0	67.7	67.7	0.0
2007-Oct-05 Fri	0.925	###	0.925	###			68.2	68.2	0.0
2007-Oct-04 Thu	###	###	0.925	0.925			###	###	###
2007-Oct-03 Wed	0.925	###	0.925	###			72.1	72.1	0.0
2007-Oct-02 Tue	###	###	###	###	164,345	0	###	###	0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	###	###	###	###			59.6	59.6	0.0
2007-Sep-27 Thu	###	###	###	###	361,787	0	65.7	65.7	0.0
2007-Sep-26 Wed	###	###	###	###	30,650	0	###	###	0.0
2007-Sep-25 Tue	###	###	###	###			64.4	64.4	0.0
2007-Sep-24 Mon	0.925	0.925	###	###	42,670	###	###	###	0.0
2007-Sep-21 Fri	0.925	0.925	###	###	28,626	###	###	###	0.0
2007-Sep-20 Thu	###	0.925	###	0.925	38,089	###	###	###	###
2007-Sep-19 Wed	###	0.925	###	0.925			###	###	###
2007-Sep-18 Tue	0.925	0.925	###	###			###	###	0.0
2007-Sep-17 Mon	###	###	###	###	1,350	0	###	###	0.0
2007-Sep-14 Fri	###	###	###	###	10,850	0	###	###	0.0
2007-Sep-13 Thu	0.925	0.925	###	0.925			72.5	72.5	###
2007-Sep-12 Wed	###	###	###	###	556,250	0	75.5	75.5	0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0.925	0.925	###	###			###	###	0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	0.925	0.925	0.925	0.925			72.1	72.1	###
2007-Sep-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Sep-03 Mon	0.955	0.955	###	###	61,025	###	11.1	11.1	0.0
2007-Aug-31 Fri	###	###	###	###			54.5	54.5	0.0
2007-Aug-30 Thu	###	###	0.945	0.945			###	###	0.1
2007-Aug-29 Wed	###	###	###	###			60.0	60.0	0.0
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	###	###	###	###			79.3	79.3	0.0
2007-Aug-24 Fri	###	###	###	###			77.1	77.1	0.0
2007-Aug-23 Thu	###	###	###	###	49,444	0	60.1	60.1	0.0
2007-Aug-22 Wed	###	###	###	###			62.5	62.5	0.0
2007-Aug-21 Tue	###	###	###	###			###	###	0.0
2007-Aug-20 Mon	###	###	###	###	150,472	0	###	###	0.0
2007-Aug-17 Fri	###	0.925	###	###			###	###	0.0
2007-Aug-16 Thu	###	0.925	0.89	###	286,129	###	###	###	0.0
2007-Aug-15 Wed	###	0.925	###	###			###	###	0.0
2007-Aug-14 Tue	###	###	###	0.925			###	###	###
2007-Aug-13 Mon	###	###	###	###			###	###	0.0
2007-Aug-10 Fri	0.925	###	###	###			72.5	72.5	0.0
2007-Aug-09 Thu	###	###	###	###			61.9	61.9	0.0
2007-Aug-08 Wed	###	###	###	###			56.6	56.6	0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	###	###	###	###			86.3	86.3	0.0
2007-Aug-03 Fri	0.925	###	###	###			###	###	0.0
2007-Aug-02 Thu	###	###	###	###	24,940	0	49.5	49.5	0.0
2007-Aug-01 Wed	###	###	###	###	121,274	0	29.3	29.3	0.0
2007-Jul-31 Tue	###	###	###	###	8,355	0	###	###	0.0
2007-Jul-30 Mon	###	###	###	###			27.4	27.4	0.0
2007-Jul-27 Fri	0.945	0.945	###	###	89,582	42,327	###	###	0.0
2007-Jul-26 Thu	0.945	0.955	0.945	###	55,188	52,428	78.3	78.3	0.0
2007-Jul-25 Wed	###	###	0.945	0.945			###	###	0.1
2007-Jul-24 Tue	###	###	###	###	115,526	0	###	###	0.0
2007-Jul-23 Mon	###	###	0.945	###			###	###	0.0
2007-Jul-20 Fri	0.945	###	0.945	###	64,250	30,358	65.4	65.4	0.0
2007-Jul-19 Thu	###	###	###	###			63.5	63.5	0.0
2007-Jul-18 Wed	0.945	###	###	###			74.8	74.8	0.0
2007-Jul-17 Tue	###	###	###	###			67.9	67.9	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	0.945	0.945	###	0.945	29,075	###	67.1	67.1	0.1
2007-Jul-12 Thu	0.945	0.945	0.945	0.945			###	###	0.1
2007-Jul-11 Wed	###	###	###	###	177,347	0	###	###	0.0
2007-Jul-10 Tue	###	###	###	###			71.2	71.2	0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	###			62.1	62.1	0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	###	###	###	###	119,277	0	31.0	31.0	0.0
2007-Jul-02 Mon	###	###	###	###	173,245	0	21.1	21.1	0.0
2007-Jun-29 Fri	###	###	###	###			###	###	0.0
2007-Jun-28 Thu	###	###	###	###			###	###	0.0
2007-Jun-27 Wed	###	###	###	###	37,385	0	83.3	83.3	0.0
2007-Jun-26 Tue	0	0	0	0	0				0.0
2007-Jun-25 Mon	###	###	###	###	20,171	0	70.6	70.6	0.0
2007-Jun-22 Fri	0.925	###	0.925	###	311,822	###	###	###	0.0
2007-Jun-21 Thu	###	0.925	###	###			69.2	69.2	0.0
2007-Jun-20 Wed	###	###	###	###	18,641	0	###	###	0.0
2007-Jun-19 Tue	0.925	0.925	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###			67.5	67.5	0.0
2007-Jun-15 Fri	###	###	###	###	80,079	0	66.0	66.0	0.0
2007-Jun-14 Thu	0.925	0.925	###	###			33.8	33.8	0.0
2007-Jun-13 Wed	###	###	###	###	313,273	0	36.5	36.5	0.0
2007-Jun-12 Tue	0.925	0.925	###	###			39.6	39.6	0.0
2007-Jun-08 Fri	0.925	0.925	0.925	0.925			66.0	66.0	###
2007-Jun-07 Thu	0.925	###	###	###	111,484	0	###	###	0.0
2007-Jun-06 Wed	0.925	###	0.925	0.925	25,185	11,648	68.1	68.1	###
2007-Jun-05 Tue	0.925	###	0.925	0.925	117,585	54,383	68.9	68.9	###
2007-Jun-04 Mon	0.925	###	0.925	###	113,970	###	###	###	0.0
2007-Jun-01 Fri	###	0.925	###	0.925			66.6	66.6	###
2007-May-31 Thu	0.925	0.925	0.925	0.925			###	###	###
2007-May-30 Wed	0.925	###	0.925	###	19,488	###	76.6	76.6	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	0.925	###	0.925	###			###	###	0.0
2007-May-25 Fri	0.925	###	0.925	###			###	###	0.0
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	0.925	###	0.925	###	66,448	###	74.6	74.6	0.0
2007-May-22 Tue	###	###	###	###	124,955	0	###	###	0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	###	###	###			29.9	29.9	0.0
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	###	###	###	###	21,350	0	###	###	0.0
2007-May-15 Tue	###	###	###	###	57,250	0	29.8	29.8	0.0
2007-May-14 Mon	###	###	###	###			68.2	68.2	0.0
2007-May-11 Fri	###	###	0.925	0.925	31,682	14,652	###	###	###
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	0.925	###	0.925	###			###	###	0.0
2007-May-08 Tue	0.925	0.925	0.925	0.925	2,926	###	71.5	71.5	###
2007-May-07 Mon	0.925	###	0.925	###	57,050	26,385	###	###	0.0
2007-May-04 Fri	0.925	0.925	###	###	99,359	45,953	###	###	0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0.925	0.925	###	###			###	###	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	###	###			30.4	30.4	0.0
2007-Apr-26 Thu	0.925	###	0.925	###			###	###	0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0.925	###	###	###			###	###	0.0
2007-Apr-20 Fri	0.925	###	0.925	###			###	###	0.0
2007-Apr-19 Thu	###	###	###	###	90,844	0	38.2	38.2	0.0
2007-Apr-18 Wed	###	###	###	###			64.9	64.9	0.0
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	###	###	###	###			77.6	77.6	0.0
2007-Apr-10 Tue	###	###	###	###	30,575	0	###	###	0.0
2007-Apr-05 Thu	###	###	###	###	40,050	0	###	###	0.0
2007-Apr-04 Wed	###	###	###	###			62.8	62.8	0.0
2007-Apr-03 Tue	###	###	###	###	60,040	0	###	###	0.0
2007-Apr-02 Mon	###	###	###	###			38.2	38.2	0.0
2007-Mar-30 Fri	###	###	###	###	28,620	0	###	###	0.0
2007-Mar-29 Thu	###	###	###	###			17.3	17.3	0.0
2007-Mar-28 Wed	###	###	###	###			71.1	71.1	0.0
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	###	###	###	###			66.6	66.6	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###	25,380	0	###	###	0.0
2007-Mar-19 Mon	###	###	###	###	5,945	0	68.1	68.1	0.0
2007-Mar-16 Fri	###	###	###	###			67.8	67.8	0.0
2007-Mar-15 Thu	###	###	###	###	42,658	0	###	###	0.0
2007-Mar-14 Wed	###	###	###	###	120,152	0	###	###	0.0
2007-Mar-13 Tue	###	###	###	###			36.5	36.5	0.0
2007-Mar-12 Mon	###	###	###	###	1,225	0	###	###	0.0
2007-Mar-09 Fri	###	0.925	###	0.925			###	###	###
2007-Mar-08 Thu	###	###	###	###			10.2	10.2	0.0
2007-Mar-07 Wed	###	0.925	###	###	63,150	###	###	###	0.0
2007-Mar-06 Tue	0.925	0.925	0.88	0.88			4.9	4.9	0.1
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	###	###	0.925	0.925			25.4	25.4	###
2007-Mar-01 Thu	0.925	###	0.925	###			79.8	79.8	0.0
2007-Feb-28 Wed	0.925	###	0.925	###	99,120	45,843	61.2	61.2	0.0
2007-Feb-27 Tue	###	###	###	###	15,220	0	###	###	0.0
2007-Feb-26 Mon	0.955	0.955	###	###	50,325	###	18.4	18.4	0.0
2007-Feb-23 Fri	###	###	0.955	0.955	49,770	###	###	###	0.1
2007-Feb-22 Thu	###	###	###	###			###	###	0.0
2007-Feb-21 Wed	###	###	###	###	23,750	0	22.4	22.4	0.0
2007-Feb-20 Tue	###	###	###	###			84.6	84.6	0.0
2007-Feb-19 Mon	###	###	###	###	25,125	0	###	###	0.0
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	1	1	1	1			69.0	69.0	###
2007-Feb-14 Wed	1	1	###	###			###	###	0.0
2007-Feb-13 Tue	1	###	###	###			###	###	0.0
2007-Feb-12 Mon	###	###	###	###			###	###	0.0
2007-Feb-09 Fri	###	###	###	###	35,275	0	81.1	81.1	0.0
2007-Feb-08 Thu	###	###	###	###			66.4	66.4	0.0
2007-Feb-07 Wed	###	0.985	###	###	20,250	9,973	71.3	71.3	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	0.985	###	###	###	20,921	0	###	###	0.0
2007-Feb-02 Fri	###	###	###	###	6,654	0	65.7	65.7	0.0
2007-Feb-01 Thu	###	###	###	###	15,855	0	###	###	0.0
2007-Jan-31 Wed	###	###	###	###	20,044	0	84.0	84.0	0.0
2007-Jan-30 Tue	###	###	###	###			27.4	27.4	0.0
2007-Jan-29 Mon	###	###	###	###			71.3	71.3	0.0
2007-Jan-25 Thu	###	###	###	###	60,927	0	###	###	0.0
2007-Jan-24 Wed	0.955	0.955	0.955	0.955			###	###	0.1
2007-Jan-23 Tue	0.955	###	0.955	###			70.8	70.8	0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	###	###	###	###	21,272	0	63.9	63.9	0.0
2007-Jan-18 Thu	###	###	###	###	199,486	0	###	###	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	###	###	###			73.0	73.0	0.0
2007-Jan-15 Mon	0.925	0.925	###	###			27.7	27.7	0.0
2007-Jan-12 Fri	###	###	###	###	79,784	0	###	###	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	0.89	###	0.89	###	28,452	###	83.0	83.0	0.0
2007-Jan-09 Tue	###	###	0.89	0.89			###	###	###
2007-Jan-08 Mon	###	###	0.89	0.89	25,243	###	###	###	###
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	###	###	0.89	###	196,623	###	88.8	88.8	0.0
2007-Jan-03 Wed	0.89	###	0.89	0.89	29,521	###	71.0	71.0	###
2007-Jan-02 Tue	###	###	0.89	0.89			21.7	21.7	###
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	0.89	0.89	0.885	0.885			20.0	20.0	###
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0.89	0.89	0.89	0.89	4,981	###	###	###	###
2006-Dec-20 Wed	0.89	###	0.885	###			75.6	75.6	0.0
2006-Dec-19 Tue	###	###	0.89	0.89	38,250	17,021	27.0	27.0	###
2006-Dec-18 Mon	###	###	0.89	0.89			###	###	###
2006-Dec-15 Fri	0.89	###	0.89	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	0.88	###	0.88	0.88			###	###	0.1
2006-Dec-12 Tue	0.89	0.89	0.89	0.89	26,725	23,785	70.0	70.0	###
2006-Dec-11 Mon	###	###	###	###			67.3	67.3	0.0
2006-Dec-08 Fri	0.885	0.885	0.88	0.88	14,652	###	###	###	0.1
2006-Dec-07 Thu	###	###	###	###	19,086	0	68.2	68.2	0.0
2006-Dec-06 Wed	0.89	0.89	0.89	0.89	32,579	###	###	###	###
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	0.89	0.89	0.89	0.89			68.4	68.4	###
2006-Dec-01 Fri	0.89	0.89	0.89	0.89			72.1	72.1	###
2006-Nov-30 Thu	###	###	0.89	###	22,975	10,223	###	###	0.0
2006-Nov-29 Wed	0.885	###	0.885	###	33,442	###	###	###	0.0
2006-Nov-28 Tue	0.885	0.885	0.885	0.885	17,146	15,174	###	###	###
2006-Nov-27 Mon	0.885	0.885	0.885	0.885			###	###	###
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	0.89	###	0.885	###	43,627	###	74.6	74.6	0.0
2006-Nov-20 Mon	0.89	###	0.885	0.885	20,973	9,280	42.1	42.1	###
2006-Nov-17 Fri	0.89	0.89	0.88	0.885			###	###	###
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	0.885	###	0.885	###			###	###	0.0
2006-Nov-13 Mon	0.88	0.88	0.88	0.88	1,175	###	###	###	0.1
2006-Nov-10 Fri	0.88	0.88	0.88	0.88	38,052	33,485	60.9	60.9	0.1
2006-Nov-09 Thu	0.875	0.875	0.875	0.875			###	###	0.1
2006-Nov-08 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	0.89	0.89	0.89	0.89			###	###	###
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	0.89	0.89	0.89	0.89			###	###	###
2006-Oct-31 Tue	0.88	0.88	0.88	0.88			###	###	0.1
2006-Oct-30 Mon	0.88	0.88	0.88	0.88	45,181	39,759	###	###	0.1
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	0.88	0.88	0.88	0.88			65.2	65.2	0.1
2006-Oct-25 Wed	0.87	0.87	0.87	0.87			65.6	65.6	0.1
2006-Oct-24 Tue	0.87	0.87	0.87	0.87	3,977	3,459	73.7	73.7	0.1
2006-Oct-23 Mon	0.86	0.87	0.86	0.87	14,575	###	###	###	0.1
2006-Oct-20 Fri	0.86	###	0.86	0.86			66.8	66.8	###
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0.87	0.87	0.87	0.87	3,450	###	###	###	0.1
2006-Oct-17 Tue	0.86	0.86	0.85	0.855			###	###	###
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0.86	0.86	0.86	0.86	3,775	3,246	###	###	###
2006-Oct-12 Thu	0.86	0.86	0.855	0.855			###	###	###
2006-Oct-11 Wed	0.86	0.86	0.86	0.86			61.7	61.7	###
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	0.86	0.86	0.86	0.86			###	###	###
2006-Oct-06 Fri	0.855	0.86	0.85	0.86			###	###	###
2006-Oct-05 Thu	0.86	0.86	0.85	0.85			19.6	19.6	###
2006-Oct-04 Wed	0.855	0.86	0.855	0.86			###	###	###
2006-Oct-03 Tue	0.855	0.855	0.855	0.855			69.7	69.7	###
2006-Oct-02 Mon	0.855	0.855	0.855	0.855	29,441	25,172	63.4	63.4	###
2006-Sep-29 Fri	0.855	0.855	0.85	0.85			21.2	21.2	###
2006-Sep-28 Thu	0.855	0.855	0.855	0.855	80,986	69,243	63.6	63.6	###
2006-Sep-27 Wed	0.855	0.855	0.855	0.855	22,644	###	###	###	###
2006-Sep-26 Tue	0.85	0.855	0.85	0.855			###	###	###
2006-Sep-25 Mon	0.86	0.86	0.85	0.85			###	###	###
2006-Sep-22 Fri	0.855	0.855	0.855	0.855			###	###	###
2006-Sep-21 Thu	0.85	0.85	0.85	0.85			###	###	###
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0.86	0.86	0.86	0.86			72.4	72.4	###
2006-Sep-18 Mon	0.855	0.86	0.855	0.86	74,240	###	72.2	72.2	###
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0.845	0.855	0.845	0.855	8,841	###	###	###	###
2006-Sep-13 Wed	0.85	0.855	0.845	0.855	38,720	###	###	###	###
2006-Sep-12 Tue	0.845	0.845	0.84	0.845			###	###	###
2006-Sep-11 Mon	0.85	0.855	0.85	0.85	39,377	###	###	###	###
2006-Sep-08 Fri	0.845	0.845	0.845	0.845	9,875	8,344	###	###	###
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	0.85	0.85	0.85	0.85	52,346	###	###	###	###
2006-Sep-04 Mon	0.84	0.84	0.84	0.84			67.6	67.6	###
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0.85	0.85	0.85	0.85			###	###	###
2006-Aug-29 Tue	0.84	0.84	0.84	0.84	14,250	11,970	66.5	66.5	###
2006-Aug-28 Mon	0.825	0.85	0.825	0.85	20,824	17,440	90.7	90.7	###
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0.875	0.875	0.87	0.87			34.9	34.9	0.1
2006-Aug-23 Wed	0.86	0.87	0.86	0.87	10,887	###	###	###	0.1
2006-Aug-22 Tue	0.87	0.87	0.87	0.87	98,153	###	69.0	69.0	0.1
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	0.87	0.87	0.87	0.87			66.0	66.0	0.1
2006-Aug-17 Thu	0.86	0.86	0.86	0.86			###	###	###
2006-Aug-16 Wed	0.86	0.86	0.85	0.85			###	###	###
2006-Aug-15 Tue	0.86	0.86	0.86	0.86	12,420	10,681	77.8	77.8	###
2006-Aug-14 Mon	0.86	0.86	0.85	0.85	26,847	22,954	###	###	###
2006-Aug-11 Fri	0.86	###	0.86	###			74.6	74.6	0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0.87	0.87	0.87	0.87			###	###	0.1
2006-Aug-08 Tue	0.87	0.87	0.87	0.87	13,154	11,443	###	###	0.1
2006-Aug-07 Mon	0.86	0.86	0.86	0.86			###	###	###
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	###	0.87	###	0.87			###	###	0.1
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0.86	###	0.86	###			73.6	73.6	0.0
2006-Jul-28 Fri	0.86	0.86	0.86	0.86			###	###	###
2006-Jul-27 Thu	0.86	###	0.86	###			63.1	63.1	0.0
2006-Jul-26 Wed	0.86	0.86	0.86	0.86	43,980	37,822	###	###	###
2006-Jul-25 Tue	0.86	0.86	0.855	0.86	44,120	###	70.2	70.2	###
2006-Jul-24 Mon	0.86	0.86	0.86	0.86	32,127	27,629	75.8	75.8	###
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	0.855	0.86	0.855	0.86			###	###	###
2006-Jul-19 Wed	0.85	0.855	0.85	0.855	1,372	###	79.5	79.5	###
2006-Jul-18 Tue	0.845	0.845	0.845	0.845			73.2	73.2	###
2006-Jul-17 Mon	0.855	0.855	0.84	0.845			31.2	31.2	###
2006-Jul-14 Fri	0.84	0.84	0.84	0.84			78.2	78.2	###
2006-Jul-13 Thu	0.85	0.85	###	###			21.5	21.5	0.0
2006-Jul-12 Wed	0.86	0.86	0.85	0.85			23.9	23.9	###
2006-Jul-11 Tue	0.86	0.86	0.86	0.86			72.4	72.4	###
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0.85	0.86	0.845	0.845			24.7	24.7	###
2006-Jul-06 Thu	0.85	0.85	0.85	0.85			60.9	60.9	###
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	0.84	0.85	0.84	0.85			76.9	76.9	###
2006-Jul-03 Mon	###	###	0.82	0.82	73,588	30,171	###	###	0.1
2006-Jun-30 Fri	###	###	###	###			62.0	62.0	0.0
2006-Jun-28 Wed	0.83	0.83	0.83	0.83	2,870	2,382	###	###	###
2006-Jun-27 Tue	###	###	0.83	0.83			###	###	###
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	0.83	0.83	0.83	0.83	32,025	26,580	72.7	72.7	###
2006-Jun-22 Thu	###	###	###	###			63.6	63.6	0.0
2006-Jun-21 Wed	0	0	0	0	0				0.0
2006-Jun-20 Tue	###	###	0.83	0.83			###	###	###
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	0.84	0.84	0.82	0.82	72,153	59,886	###	###	0.1
2006-Jun-15 Thu	0.84	0.84	###	###	24,850	###	###	###	0.0
2006-Jun-14 Wed	###	0.84	###	0.84			###	###	###
2006-Jun-13 Tue	0.845	0.855	0.83	0.855	86,447	###	###	###	###
2006-Jun-09 Fri	0.84	0.845	0.84	0.845	14,455	12,178	74.4	74.4	###
2006-Jun-08 Thu	0.85	0.85	0.84	0.84	113,782	96,145	###	###	###
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	0.85	0.85	0.85	0.85			76.0	76.0	###
2006-Jun-05 Mon	0.85	0.855	0.85	0.855	207,150	###	73.2	73.2	###
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	0.845	0.845	0.845	0.845			68.1	68.1	###
2006-May-31 Wed	0.86	0.86	0.85	0.85			###	###	###
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	0.86	0.86	0.86	0.86			65.8	65.8	###
2006-May-26 Fri	0.86	###	0.86	0.86	18,958	8,151	###	###	###
2006-May-25 Thu	###	###	0.86	0.86			36.3	36.3	###
2006-May-24 Wed	0.86	0.86	0.86	0.86	59,225	###	###	###	###
2006-May-23 Tue	0.855	0.86	0.85	0.86			###	###	###
2006-May-22 Mon	0.85	0.85	0.85	0.85	12,050	10,242	###	###	###
2006-May-19 Fri	0.855	0.855	0.85	0.85	29,750	###	28.2	28.2	###
2006-May-18 Thu	0.85	0.855	0.85	0.855	78,371	###	79.4	79.4	###
2006-May-17 Wed	0.855	0.855	0.855	0.855			###	###	###
2006-May-16 Tue	0.855	0.855	0.85	0.85	45,482	38,773	41.6	41.6	###
2006-May-15 Mon	0.85	0.85	0.85	0.85			###	###	###
2006-May-12 Fri	0.86	0.86	0.855	0.855	51,520	44,178	###	###	###
2006-May-11 Thu	0.86	0.86	0.855	0.86	130,488	###	68.3	68.3	###
2006-May-10 Wed	0.855	0.855	0.85	0.855			68.6	68.6	###
2006-May-09 Tue	0.855	0.855	0.85	0.85	57,871	###	29.8	29.8	###
2006-May-08 Mon	0.86	0.86	0.84	0.84	182,157	###	###	###	###
2006-May-05 Fri	0.85	0.85	0.85	0.85			###	###	###
2006-May-04 Thu	0.85	0.85	0.85	0.85	6,025	5,121	###	###	###
2006-May-03 Wed	0.86	0.86	0.85	0.85	52,584	44,959	25.7	25.7	###
2006-May-02 Tue	0.86	0.86	0.86	0.86			###	###	###
2006-May-01 Mon	0.85	0.86	0.845	0.86	165,840	141,378	77.0	77.0	###
2006-Apr-28 Fri	0.855	0.855	0.85	0.85			36.0	36.0	###
2006-Apr-27 Thu	0.855	0.855	0.855	0.855	15,875	13,573	###	###	###
2006-Apr-26 Wed	0.85	0.855	0.85	0.855	63,275	53,941	###	###	###
2006-Apr-24 Mon	0.84	0.85	0.84	0.84	57,358	###	###	###	###
2006-Apr-21 Fri	0.85	0.85	0.85	0.85			###	###	###
2006-Apr-20 Thu	0.85	0.85	###	###			###	###	0.0
2006-Apr-19 Wed	0.85	0.85	0.845	0.845			###	###	###
2006-Apr-18 Tue	0.85	0.85	0.845	0.845			28.6	28.6	###
2006-Apr-13 Thu	0.855	0.855	0.85	0.85	43,775	###	31.2	31.2	###
2006-Apr-11 Tue	0.855	0.855	0.855	0.855			###	###	###
2006-Apr-10 Mon	0.85	0.855	0.85	0.85			72.0	72.0	###
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	0.85	0.855	0.85	0.85	32,576	27,771	63.4	63.4	###
2006-Apr-05 Wed	0.85	0.85	0.85	0.85			65.4	65.4	###
2006-Apr-04 Tue	0.855	0.855	0.84	0.84			###	###	###
2006-Apr-03 Mon	0.85	0.85	0.85	0.85			63.4	63.4	###
2006-Mar-31 Fri	0.845	0.855	0.845	0.855	52,725	###	###	###	###
2006-Mar-30 Thu	0.85	0.85	0.845	0.845			###	###	###
2006-Mar-29 Wed	0.845	0.845	0.845	0.845			###	###	###
2006-Mar-28 Tue	0.855	0.855	0.855	0.855			###	###	###
2006-Mar-27 Mon	0.85	0.855	0.85	0.855			###	###	###
2006-Mar-24 Fri	0.855	0.855	0.855	0.855			###	###	###
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	0.85	0.85	0.85	0.85			###	###	###
2006-Mar-21 Tue	0.855	0.855	0.85	0.85			###	###	###
2006-Mar-20 Mon	0.855	0.855	0.85	0.85	49,621	###	28.6	28.6	###
2006-Mar-17 Fri	0.855	0.855	0.855	0.855	625	###	68.2	68.2	###
2006-Mar-16 Thu	0.85	0.85	0.85	0.85			###	###	###
2006-Mar-15 Wed	0.85	0.85	0.85	0.85			69.0	69.0	###
2006-Mar-14 Tue	0.86	0.86	0.85	0.85			25.5	25.5	###
2006-Mar-13 Mon	0.86	0.86	0.85	0.85	12,559	###	###	###	###
2006-Mar-10 Fri	0.86	0.86	0.86	0.86	26,755	###	###	###	###
2006-Mar-09 Thu	0.85	0.86	0.85	0.86			###	###	###
2006-Mar-08 Wed	0.85	0.85	0.85	0.85			###	###	###
2006-Mar-07 Tue	0.86	0.86	0.86	0.86			68.1	68.1	###
2006-Mar-06 Mon	0.86	0.86	0.86	0.86			66.9	66.9	###
2006-Mar-03 Fri	0.85	0.85	0.85	0.85			64.7	64.7	###
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	0.85	0.85	0.84	0.84	70,828	59,849	31.2	31.2	###
2006-Feb-28 Tue	0.85	0.86	0.85	0.86	3,724	3,184	73.5	73.5	###
2006-Feb-27 Mon	###	###	0.845	###	25,125	###	65.1	65.1	0.0
2006-Feb-24 Fri	0.85	0.85	0.845	0.845	12,783	###	28.2	28.2	###
2006-Feb-23 Thu	0.85	0.855	0.84	0.85			###	###	###
2006-Feb-22 Wed	0.86	0.86	0.84	0.85			###	###	###
2006-Feb-21 Tue	0.87	0.88	0.87	0.875	69,144	###	###	###	0.1
2006-Feb-20 Mon	0.88	0.885	0.855	0.855	35,675	###	###	###	###
2006-Feb-17 Fri	0.87	0.88	0.87	0.88			###	###	0.1
2006-Feb-16 Thu	0.86	0.87	0.86	0.87			83.7	83.7	0.1
2006-Feb-15 Wed	0.87	0.87	0.87	0.87	312,775	###	74.1	74.1	0.1
2006-Feb-14 Tue	0.85	0.87	0.85	0.87			###	###	0.1
2006-Feb-13 Mon	0.85	0.86	0.85	0.85			###	###	###
2006-Feb-10 Fri	0.85	0.85	0.85	0.85			###	###	###
2006-Feb-09 Thu	0.84	0.85	0.83	0.85			###	###	###
2006-Feb-08 Wed	0	0	0	0	0				0.0
2006-Feb-07 Tue	0.85	0.85	0.82	0.82	5,957	4,974	###	###	0.1
2006-Feb-06 Mon	0.83	0.85	0.82	0.85	43,125	###	###	###	###
2006-Feb-03 Fri	0.82	0.82	0.82	0.82			72.1	72.1	0.1
2006-Feb-02 Thu	0.83	0.85	0.83	0.85			88.2	88.2	###
2006-Feb-01 Wed	0.81	0.83	0.81	0.83			###	###	###
2006-Jan-31 Tue	0	0	0	0	0				0.0
2006-Jan-30 Mon	0.81	0.81	0.81	0.81	30,853	###	71.4	71.4	0.1
2006-Jan-27 Fri	0.8	0.81	###	0.8	92,056	37,282	###	###	0.1
2006-Jan-25 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	0.81	0.81	0.8	0.8	18,126	###	###	###	0.1
2006-Jan-19 Thu	###	0.81	###	0.81			###	###	0.1
2006-Jan-18 Wed	0.8	###	0.8	###			83.1	83.1	0.0
2006-Jan-17 Tue	###	###	0.8	0.8	39,780	###	###	###	0.1
2006-Jan-16 Mon	0.81	0.81	###	###	37,578	###	30.0	30.0	0.0
2006-Jan-13 Fri	0.81	0.81	0.81	0.81			64.7	64.7	0.1
2006-Jan-12 Thu	###	0.81	###	0.81			76.2	76.2	0.1
2006-Jan-11 Wed	###	###	###	###	46,482	0	###	###	0.0
2006-Jan-10 Tue	0.81	0.81	0.81	0.81			###	###	0.1
2006-Jan-09 Mon	0.8	0.81	0.8	0.81			###	###	0.1
2006-Jan-06 Fri	0.8	0.8	###	0.8	33,585	###	###	###	0.1
2006-Jan-05 Thu	0.8	0.8	0.8	0.8	17,186	13,748	72.6	72.6	0.1
2006-Jan-04 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2006-Jan-03 Tue	###	0.8	###	0.8	55,586	###	71.0	71.0	0.1
2005-Dec-30 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2005-Dec-29 Thu	0.785	0.79	0.78	0.79			###	###	###
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0.79	0.79	0.79	0.79			68.0	68.0	###
2005-Dec-23 Fri	0.79	0.79	0.79	0.79			68.0	68.0	###
2005-Dec-22 Thu	0.775	0.775	0.775	0.775			66.3	66.3	0.1
2005-Dec-21 Wed	0.79	0.79	0.78	0.78			18.7	18.7	0.1
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	0.785	0.785	0.78	0.78			32.4	32.4	0.1
2005-Dec-16 Fri	0.775	0.775	0.775	0.775			67.8	67.8	0.1
2005-Dec-15 Thu	0.785	0.785	0.785	0.785			74.1	74.1	###
2005-Dec-14 Wed	0.78	0.78	0.775	0.775			26.1	26.1	0.1
2005-Dec-13 Tue	0.77	0.78	0.77	0.78			###	###	0.1
2005-Dec-12 Mon	0.77	0.78	###	###			###	###	0.0
2005-Dec-09 Fri	0.77	0.77	0.77	0.77	63,129	###	###	###	0.1
2005-Dec-08 Thu	0.775	0.775	0.77	0.77			###	###	0.1
2005-Dec-07 Wed	0.775	0.775	0.77	0.775	80,980	62,557	68.0	68.0	0.1
2005-Dec-06 Tue	0.78	0.78	0.77	0.77	60,625	46,984	24.0	24.0	0.1
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	0.78	0.78	0.775	0.775	48,625	###	###	###	0.1
2005-Dec-01 Thu	0.78	0.78	0.78	0.78			76.4	76.4	0.1
2005-Nov-30 Wed	0.78	0.79	0.78	0.79			###	###	###
2005-Nov-29 Tue	0.79	0.79	0.79	0.79	38,479	###	###	###	###
2005-Nov-28 Mon	0.79	0.79	0.77	0.77	45,478	35,472	11.4	11.4	0.1
2005-Nov-25 Fri	0.79	0.79	0.79	0.79	12,770	10,088	###	###	###
2005-Nov-24 Thu	0.79	0.79	0.79	0.79			###	###	###
2005-Nov-23 Wed	###	0.79	###	0.79	114,752	45,327	###	###	###
2005-Nov-22 Tue	###	###	0.76	0.76			32.9	32.9	0.1
2005-Nov-21 Mon	0.76	0.76	0.76	0.76			###	###	0.1
2005-Nov-18 Fri	0.76	0.76	0.76	0.76	34,878	###	###	###	0.1
2005-Nov-17 Thu	0.76	0.76	0.76	0.76			###	###	0.1
2005-Nov-16 Wed	0.755	0.76	0.755	0.76	18,482	###	73.6	73.6	0.1
2005-Nov-15 Tue	0.755	0.755	0.755	0.755			###	###	###
2005-Nov-14 Mon	0.76	0.76	0.75	0.75			24.5	24.5	###
2005-Nov-11 Fri	0.755	0.76	0.75	0.75	75,675	###	30.5	30.5	###
2005-Nov-10 Thu	0.75	0.755	0.75	0.75			###	###	###
2005-Nov-09 Wed	0.755	0.755	0.75	0.755			73.4	73.4	###
2005-Nov-08 Tue	0.75	0.75	0.75	0.75	37,875	###	68.7	68.7	###
2005-Nov-07 Mon	0.75	0.755	0.75	0.755	44,225	33,279	78.0	78.0	###
2005-Nov-04 Fri	0.75	0.75	0.745	0.75			###	###	###
2005-Nov-03 Thu	0.755	0.755	0.75	0.755			###	###	###
2005-Nov-02 Wed	0.755	0.755	0.755	0.755			74.2	74.2	###
2005-Nov-01 Tue	0.75	0.755	0.75	0.755	68,740	51,726	77.9	77.9	###
2005-Oct-31 Mon	0.75	0.75	0.745	0.75	64,077	###	63.8	63.8	###
2005-Oct-28 Fri	0.75	0.75	0.75	0.75			72.4	72.4	###
2005-Oct-27 Thu	0.745	0.75	0.745	0.75	71,745	53,629	77.3	77.3	###
2005-Oct-26 Wed	0.74	0.745	0.74	0.74			63.6	63.6	0.1
2005-Oct-25 Tue	0.74	0.74	0.74	0.74			69.2	69.2	0.1
2005-Oct-24 Mon	0.74	0.745	0.74	0.74			###	###	0.1
2005-Oct-21 Fri	0.745	0.745	0.74	0.74			###	###	0.1
2005-Oct-20 Thu	0.75	0.76	0.75	0.75			###	###	###
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0.75	0.75	0.75	0.75			###	###	###
2005-Oct-17 Mon	0.755	0.755	0.755	0.755			70.1	70.1	###
2005-Oct-14 Fri	###	###	###	###			73.6	73.6	0.0
2005-Oct-13 Thu	###	###	0.76	0.76			###	###	0.1
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	###	###	0.76	0.76			30.8	30.8	0.1
2005-Oct-10 Mon	###	###	###	###	27,057	0	###	###	0.0
2005-Oct-07 Fri	0.76	###	0.76	###			64.3	64.3	0.0
2005-Oct-06 Thu	0.76	0.76	0.76	0.76			###	###	0.1
2005-Oct-05 Wed	0.77	0.77	0.76	0.76	103,520	###	###	###	0.1
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	###	0.77	###	###	118,950	###	67.7	67.7	0.0
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	0.77	0.77	0.76	0.76	46,050	35,228	24.7	24.7	0.1
2005-Sep-27 Tue	0.77	0.77	###	0.77			70.7	70.7	0.1
2005-Sep-26 Mon	###	0.775	###	0.77			###	###	0.1
2005-Sep-23 Fri	0.76	###	0.76	0.76			66.1	66.1	0.1
2005-Sep-22 Thu	###	###	0.755	0.755			###	###	###
2005-Sep-21 Wed	0.77	0.77	0.77	0.77	150	###	###	###	0.1
2005-Sep-20 Tue	###	###	0.76	0.76			###	###	0.1
2005-Sep-19 Mon	0.76	0.77	0.76	0.76			###	###	0.1
2005-Sep-16 Fri	0.755	###	0.75	0.75	23,674	8,877	###	###	###
2005-Sep-15 Thu	0.755	0.755	0.755	0.755	38,043	28,722	###	###	###
2005-Sep-14 Wed	0.755	0.755	0.755	0.755	33,050	24,952	67.0	67.0	###
2005-Sep-13 Tue	0.755	0.76	0.755	0.76	23,479	17,785	###	###	0.1
2005-Sep-12 Mon	0.75	0.755	0.75	0.755			###	###	###
2005-Sep-09 Fri	0.745	0.745	0.745	0.745			###	###	###
2005-Sep-08 Thu	0.75	0.755	0.745	0.745	37,020	###	###	###	###
2005-Sep-07 Wed	0.75	0.75	0.75	0.75			###	###	###
2005-Sep-06 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2005-Sep-05 Mon	0.745	0.755	0.745	0.755	26,925	###	###	###	###
2005-Sep-02 Fri	0.76	0.76	0.76	0.76	0				0.1
2005-Sep-01 Thu	0.745	0.76	0.745	0.76	10,047	###	82.7	82.7	0.1
2005-Aug-31 Wed	0.75	###	0.745	###			87.0	87.0	0.0
2005-Aug-30 Tue	0.75	0.76	0.75	0.76	23,150	17,478	###	###	0.1
2005-Aug-29 Mon	###	###	0.76	0.76	86,650	32,927	###	###	0.1
2005-Aug-26 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2005-Aug-25 Thu	0.79	0.79	0.78	0.78	18,780	14,742	###	###	0.1
2005-Aug-24 Wed	0.77	0.77	0.77	0.77			###	###	0.1
2005-Aug-23 Tue	###	###	0.76	###			72.4	72.4	0.0
2005-Aug-22 Mon	0.775	0.78	0.77	0.78			###	###	0.1
2005-Aug-19 Fri	0.77	0.775	0.755	0.775			71.3	71.3	0.1
2005-Aug-18 Thu	###	0.77	0.76	0.77			###	###	0.1
2005-Aug-17 Wed	0.76	###	0.76	###			77.6	77.6	0.0
2005-Aug-16 Tue	###	###	0.755	0.76			25.0	25.0	0.1
2005-Aug-15 Mon	0.755	###	0.755	###			79.2	79.2	0.0
2005-Aug-12 Fri	0.76	0.77	0.76	0.77			###	###	0.1
2005-Aug-11 Thu	0.75	###	0.75	###	187,470	###	###	###	0.0
2005-Aug-10 Wed	0.75	0.75	0.745	0.745			###	###	###
2005-Aug-09 Tue	0.75	0.75	0.75	0.75			70.3	70.3	###
2005-Aug-08 Mon	0.755	0.76	0.745	0.75			26.5	26.5	###
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	0.75	0.75	0.75	0.75			###	###	###
2005-Aug-03 Wed	0.75	0.75	0.75	0.75	33,125	24,843	71.9	71.9	###
2005-Aug-02 Tue	0.75	0.75	0.75	0.75			###	###	###
2005-Aug-01 Mon	0.76	0.76	0.76	0.76			71.4	71.4	0.1
2005-Jul-29 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2005-Jul-28 Thu	0.76	0.76	0.745	0.745	18,750	###	###	###	###
2005-Jul-27 Wed	0.745	###	0.745	###	82,150	###	87.5	87.5	0.0
2005-Jul-26 Tue	0.75	0.75	0.745	0.745			###	###	###
2005-Jul-25 Mon	0.74	0.75	0.74	0.75	86,282	64,280	77.9	77.9	###
2005-Jul-22 Fri	0.74	0.74	0.74	0.74	34,658	25,646	62.9	62.9	0.1
2005-Jul-21 Thu	0.745	0.745	0.745	0.745			###	###	###
2005-Jul-20 Wed	0.74	0.745	0.74	0.745	33,874	25,151	###	###	###
2005-Jul-19 Tue	0.745	0.745	0.74	0.74	12,250	###	###	###	0.1
2005-Jul-18 Mon	0.74	0.74	0.74	0.74	17,876	13,228	###	###	0.1
2005-Jul-15 Fri	0.745	0.745	0.745	0.745			###	###	###
2005-Jul-14 Thu	0.74	0.745	0.74	0.745	66,940	###	73.9	73.9	###
2005-Jul-13 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2005-Jul-12 Tue	0.74	0.74	0.74	0.74			71.8	71.8	0.1
2005-Jul-11 Mon	###	0.745	###	0.745			81.2	81.2	###
2005-Jul-08 Fri	0.725	0.74	0.725	0.73	33,158	24,288	###	###	0.1
2005-Jul-07 Thu	0.74	0.74	0.74	0.74			###	###	0.1
2005-Jul-06 Wed	0.73	###	0.73	###	49,079	###	###	###	0.0
2005-Jul-05 Tue	0.725	0.725	0.72	0.72	64,457	46,570	###	###	###
2005-Jul-04 Mon	0.725	0.725	0.725	0.725			###	###	###
2005-Jul-01 Fri	0.72	0.725	0.72	0.725			###	###	###
2005-Jun-30 Thu	###	0.72	###	###			###	###	0.0
2005-Jun-29 Wed	###	0.72	0.71	0.72	35,870	25,647	###	###	###
2005-Jun-28 Tue	0.73	0.73	0.72	0.72	14,180	10,280	###	###	###
2005-Jun-27 Mon	0.73	0.73	0.73	0.73	0				0.1
2005-Jun-24 Fri	0.725	0.73	0.72	0.73			###	###	0.1
2005-Jun-23 Thu	###	###	0.73	0.73			34.2	34.2	0.1
2005-Jun-22 Wed	0.73	###	0.73	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###	1,370	0	###	###	0.0
2005-Jun-20 Mon	###	###	###	###			73.1	73.1	0.0
2005-Jun-17 Fri	0.73	###	0.72	###	89,459	###	###	###	0.0
2005-Jun-16 Thu	0.73	0.73	0.71	0.71			###	###	###
2005-Jun-15 Wed	0.73	0.73	0.72	0.72			###	###	###
2005-Jun-14 Tue	0.74	0.74	0.725	0.74	72,746	53,286	71.0	71.0	0.1
2005-Jun-10 Fri	0.745	0.745	0.745	0.745			###	###	###
2005-Jun-09 Thu	0.73	0.745	0.73	0.745			###	###	###
2005-Jun-08 Wed	0.74	0.745	0.73	0.745			###	###	###
2005-Jun-07 Tue	0.745	0.745	0.745	0.745			71.5	71.5	###
2005-Jun-06 Mon	0.745	0.75	0.745	0.745	46,823	###	###	###	###
2005-Jun-03 Fri	0.745	0.745	0.745	0.745	0				###
2005-Jun-02 Thu	0.745	0.745	0.745	0.745			###	###	###
2005-Jun-01 Wed	0.74	0.74	0.74	0.74			67.8	67.8	0.1
2005-May-31 Tue	0.74	0.74	0.74	0.74	105,027	###	###	###	0.1
2005-May-30 Mon	0.73	###	0.72	0.73	22,078	7,948	68.9	68.9	0.1
2005-May-27 Fri	0.725	0.73	0.72	0.73	25,381	###	73.0	73.0	0.1
2005-May-26 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2005-May-25 Wed	0.71	0.725	0.71	0.725			###	###	###
2005-May-24 Tue	0.71	0.73	0.71	0.73			85.7	85.7	0.1
2005-May-23 Mon	0.72	0.72	0.72	0.72	0				###
2005-May-20 Fri	0.72	0.72	0.72	0.72	16,259	###	###	###	###
2005-May-19 Thu	0.71	0.72	0.71	0.72	33,051	###	###	###	###
2005-May-18 Wed	0.72	0.73	0.72	0.73			79.6	79.6	0.1
2005-May-17 Tue	0.72	0.72	0.71	0.71			28.8	28.8	###
2005-May-16 Mon	0.72	0.72	0.72	0.72			###	###	###
2005-May-13 Fri	0.72	0.73	0.72	0.73			80.6	80.6	0.1
2005-May-12 Thu	0.72	0.72	0.72	0.72			###	###	###
2005-May-11 Wed	0.71	0.71	0.71	0.71			67.0	67.0	###
2005-May-10 Tue	0.71	0.71	0.71	0.71			72.8	72.8	###
2005-May-09 Mon	###	0.71	###	0.71			###	###	###
2005-May-06 Fri	0.7	0.7	0.7	0.7	0				###
2005-May-05 Thu	0.7	0.7	###	0.7	11,685	4,089	###	###	###
2005-May-04 Wed	0.71	0.71	0.7	###	44,984	###	42.2	42.2	0.0
2005-May-03 Tue	0.71	0.71	0.71	0.71	5,250	3,727	###	###	###
2005-May-02 Mon	0.71	0.71	0.71	0.71	0				###
2005-Apr-29 Fri	0.71	0.71	0.71	0.71	65,350	###	###	###	###
2005-Apr-28 Thu	0.71	0.71	0.71	0.71			74.0	74.0	###
2005-Apr-27 Wed	0.71	0.71	0.71	0.71	0				###
2005-Apr-26 Tue	0.71	0.71	0.71	0.71			###	###	###
2005-Apr-22 Fri	0.71	0.72	0.7	0.72	90,673	64,377	82.9	82.9	###
2005-Apr-21 Thu	0.71	0.71	0.71	0.71			###	###	###
2005-Apr-20 Wed	0.72	0.72	0.72	0.72	10,670	7,682	72.6	72.6	###
2005-Apr-19 Tue	0.7	0.72	0.7	0.72			###	###	###
2005-Apr-18 Mon	0.72	0.73	###	0.73			###	###	0.1
2005-Apr-15 Fri	###	###	0.72	0.72			###	###	###
2005-Apr-14 Thu	###	###	0.73	0.73	55,150	20,129	###	###	0.1
2005-Apr-13 Wed	###	0.745	0.73	0.745			###	###	###
2005-Apr-12 Tue	###	0.745	###	0.745			###	###	###
2005-Apr-11 Mon	###	0.74	###	###	48,424	###	77.6	77.6	0.0
2005-Apr-08 Fri	0.74	0.74	0.74	0.74	73,557	###	###	###	0.1
2005-Apr-07 Thu	0.74	0.74	0.74	0.74			###	###	0.1
2005-Apr-06 Wed	0.745	0.75	0.74	0.74			34.4	34.4	0.1
2005-Apr-05 Tue	0.74	0.74	0.74	0.74	240	177	72.1	72.1	0.1
2005-Apr-04 Mon	0.74	0.74	###	###			36.7	36.7	0.0
2005-Apr-01 Fri	0.75	0.75	0.75	0.75			65.0	65.0	###
2005-Mar-31 Thu	0.74	0.74	0.74	0.74			64.4	64.4	0.1
2005-Mar-30 Wed	0.74	0.74	0.73	0.73			40.8	40.8	0.1
2005-Mar-29 Tue	0.74	0.75	0.74	0.75			###	###	###
2005-Mar-24 Thu	0.76	0.76	0.76	0.76	0				0.1
2005-Mar-23 Wed	0.77	0.77	0.76	0.76	62,958	###	32.3	32.3	0.1
2005-Mar-22 Tue	0.77	0.78	0.77	0.78			###	###	0.1
2005-Mar-21 Mon	0.76	0.78	0.76	0.78			88.3	88.3	0.1
2005-Mar-18 Fri	0.75	0.75	0.75	0.75			64.3	64.3	###
2005-Mar-17 Thu	0.77	0.77	0.75	0.75			###	###	###
2005-Mar-16 Wed	0.77	0.77	0.76	0.77	87,578	###	70.2	70.2	0.1
2005-Mar-15 Tue	0.77	0.77	0.76	0.76	12,841	9,823	24.3	24.3	0.1
2005-Mar-14 Mon	0.77	0.77	0.77	0.77			###	###	0.1
2005-Mar-11 Fri	0.76	0.77	0.75	0.75			20.7	20.7	###
2005-Mar-10 Thu	0.76	0.76	0.75	0.76			###	###	0.1
2005-Mar-09 Wed	0.75	0.75	0.75	0.75			###	###	###
2005-Mar-08 Tue	0.76	0.76	0.76	0.76			68.8	68.8	0.1
2005-Mar-07 Mon	0.76	0.76	0.75	0.76	138,186	###	68.4	68.4	0.1
2005-Mar-04 Fri	0.75	0.77	0.75	0.76			78.3	78.3	0.1
2005-Mar-03 Thu	0.76	0.78	0.76	0.78			87.3	87.3	0.1
2005-Mar-02 Wed	0.76	0.76	0.76	0.76	33,855	25,729	69.4	69.4	0.1
2005-Mar-01 Tue	0.77	0.78	0.77	0.78			###	###	0.1
2005-Feb-28 Mon	0.77	0.77	0.77	0.77	44,285	###	68.4	68.4	0.1
2005-Feb-25 Fri	0.79	0.79	0.79	0.79			###	###	###
2005-Feb-24 Thu	0.8	0.8	0.78	0.78			19.5	19.5	0.1
2005-Feb-23 Wed	0.79	0.8	0.79	0.8			84.0	84.0	0.1
2005-Feb-22 Tue	0.78	0.79	0.78	0.78			75.8	75.8	0.1
2005-Feb-21 Mon	0.79	0.8	0.78	0.8			###	###	0.1
2005-Feb-18 Fri	0.78	0.8	0.78	0.8			###	###	0.1
2005-Feb-17 Thu	0.79	0.79	0.78	0.79			71.3	71.3	###
2005-Feb-16 Wed	0.79	0.79	0.79	0.79			73.6	73.6	###
2005-Feb-15 Tue	0.79	0.79	0.79	0.79			73.7	73.7	###
2005-Feb-14 Mon	0.79	0.79	0.79	0.79	0				###
2005-Feb-11 Fri	0.79	0.79	0.79	0.79			65.8	65.8	###
2005-Feb-10 Thu	0.79	0.79	0.79	0.79			74.2	74.2	###
2005-Feb-09 Wed	0.78	0.78	0.78	0.78			73.8	73.8	0.1
2005-Feb-08 Tue	0.78	0.78	0.78	0.78			72.2	72.2	0.1
2005-Feb-07 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2005-Feb-04 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2005-Feb-03 Thu	0.78	0.78	0.78	0.78			###	###	0.1
2005-Feb-02 Wed	0.79	0.79	0.78	0.78			23.8	23.8	0.1
2005-Feb-01 Tue	0.77	0.79	0.77	0.79	64,850	50,583	###	###	###
2005-Jan-31 Mon	0.78	0.78	0.78	0.78			73.6	73.6	0.1
2005-Jan-28 Fri	0.78	0.78	0.77	0.77			###	###	0.1
2005-Jan-27 Thu	0.77	0.77	0.77	0.77			###	###	0.1
2005-Jan-25 Tue	0.76	0.77	0.76	0.77			###	###	0.1
2005-Jan-24 Mon	0.76	0.76	0.76	0.76	0				0.1
2005-Jan-21 Fri	0.76	0.76	0.76	0.76			67.7	67.7	0.1
2005-Jan-20 Thu	0.76	0.77	0.76	0.77			84.3	84.3	0.1
2005-Jan-19 Wed	0.76	0.76	0.76	0.76	9,146	6,950	75.6	75.6	0.1
2005-Jan-18 Tue	0.78	0.78	0.78	0.78	0				0.1
2005-Jan-17 Mon	0.77	0.78	0.77	0.78	26,478	20,520	78.6	78.6	0.1
2005-Jan-14 Fri	0.78	0.78	0.78	0.78	37,650	###	72.0	72.0	0.1
2005-Jan-13 Thu	0.77	0.78	0.77	0.78			80.4	80.4	0.1
2005-Jan-12 Wed	0.77	0.77	0.77	0.77			###	###	0.1
2005-Jan-11 Tue	0.78	0.78	0.77	0.78			###	###	0.1
2005-Jan-10 Mon	0.77	0.78	0.77	0.78	37,450	29,023	###	###	0.1
2005-Jan-07 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2005-Jan-06 Thu	0.77	0.78	0.77	0.78			###	###	0.1
2005-Jan-05 Wed	0.77	0.77	0.77	0.77	20,450	15,746	###	###	0.1
2005-Jan-04 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2004-Dec-31 Fri	0.75	0.75	0.75	0.75	7,821	###	###	###	###
2004-Dec-30 Thu	0.75	0.75	0.75	0.75			67.9	67.9	###
2004-Dec-29 Wed	0.74	0.74	0.74	0.74	14,350	###	72.7	72.7	0.1
2004-Dec-24 Fri	0.75	0.75	0.74	0.74	50,150	###	###	###	0.1
2004-Dec-23 Thu	0.75	0.75	0.75	0.75	5,250	###	70.0	70.0	###
2004-Dec-22 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2004-Dec-21 Tue	0.75	0.75	0.75	0.75			###	###	###
2004-Dec-20 Mon	0.74	0.74	0.74	0.74	110,250	81,585	72.0	72.0	0.1
2004-Dec-17 Fri	0.73	0.73	0.73	0.73	0				0.1
2004-Dec-16 Thu	0.74	0.74	0.73	0.73			22.7	22.7	0.1
2004-Dec-15 Wed	0.73	0.73	0.73	0.73			70.2	70.2	0.1
2004-Dec-14 Tue	0.72	0.73	0.72	0.73			83.4	83.4	0.1
2004-Dec-13 Mon	0.73	0.73	0.73	0.73			76.7	76.7	0.1
2004-Dec-10 Fri	0.73	0.74	0.73	0.74			79.3	79.3	0.1
2004-Dec-09 Thu	0.73	0.74	0.73	0.73	30,583	22,478	74.1	74.1	0.1
2004-Dec-08 Wed	0.74	0.74	0.73	0.73			38.3	38.3	0.1
2004-Dec-07 Tue	0.74	0.74	0.73	0.73			###	###	0.1
2004-Dec-06 Mon	0.74	0.75	0.74	0.74			###	###	0.1
2004-Dec-03 Fri	0.73	0.74	0.73	0.74			84.0	84.0	0.1
2004-Dec-02 Thu	0.74	0.74	0.73	0.73			21.6	21.6	0.1
2004-Dec-01 Wed	0.73	0.75	0.73	0.75			###	###	###
2004-Nov-30 Tue	0.74	0.74	0.73	0.73			###	###	0.1
2004-Nov-29 Mon	0.72	0.74	0.72	0.74			###	###	0.1
2004-Nov-26 Fri	0.72	0.72	0.71	0.71	78,442	56,086	22.0	22.0	###
2004-Nov-25 Thu	0.72	0.72	0.71	0.71	74,845	###	21.3	21.3	###
2004-Nov-24 Wed	0.72	0.72	0.72	0.72	68,646	49,425	###	###	###
2004-Nov-23 Tue	0.72	0.73	0.72	0.72			65.0	65.0	###
2004-Nov-22 Mon	0.73	0.73	0.73	0.73			77.6	77.6	0.1
2004-Nov-19 Fri	0.72	0.72	0.72	0.72	16,854	###	###	###	###
2004-Nov-18 Thu	0.72	0.72	0.72	0.72			###	###	###
2004-Nov-17 Wed	0.72	0.72	0.72	0.72			###	###	###
2004-Nov-16 Tue	0.72	0.72	0.72	0.72			###	###	###
2004-Nov-15 Mon	0.72	0.73	0.72	0.73			80.6	80.6	0.1
2004-Nov-12 Fri	0.73	0.73	0.72	0.72			18.0	18.0	###
2004-Nov-11 Thu	0.71	0.71	0.71	0.71			###	###	###
2004-Nov-10 Wed	0.73	0.73	0.71	0.71	14,950	###	###	###	###
2004-Nov-09 Tue	0.72	0.73	0.72	0.73			###	###	0.1
2004-Nov-08 Mon	0.72	0.73	0.72	0.73			###	###	0.1
2004-Nov-05 Fri	0.72	0.72	0.7	0.71	112,026	###	18.9	18.9	###
2004-Nov-04 Thu	0.71	0.71	0.71	0.71			###	###	###
2004-Nov-03 Wed	0.71	0.71	0.7	0.7			###	###	###
2004-Nov-02 Tue	0.7	0.7	0.7	0.7	31,250	21,875	###	###	###
2004-Nov-01 Mon	0.71	0.71	0.7	0.7			###	###	###
2004-Oct-29 Fri	0.7	0.71	0.7	0.71	13,875	9,781	78.7	78.7	###
2004-Oct-28 Thu	0.7	0.7	0.7	0.7			###	###	###
2004-Oct-27 Wed	0.7	0.7	0.7	0.7			###	###	###
2004-Oct-26 Tue	0.7	0.71	0.7	0.7			###	###	###
2004-Oct-25 Mon	0.7	0.7	0.7	0.7			72.5	72.5	###
2004-Oct-22 Fri	0.7	0.7	0.7	0.7	50,646	35,452	###	###	###
2004-Oct-21 Thu	###	0.7	###	0.7			###	###	###
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	0.7	0.7	0.7	0.7			70.6	70.6	###
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	0.7	0.7	0.7	0.7			###	###	###
2004-Oct-13 Wed	0.7	0.7	###	0.7	33,925	11,873	66.4	66.4	###
2004-Oct-12 Tue	0.7	0.7	0.7	0.7	21,428	###	65.1	65.1	###
2004-Oct-11 Mon	###	###	###	###	0				0.0
2004-Oct-08 Fri	###	###	###	###	72,750	0	###	###	0.0
2004-Oct-07 Thu	###	###	###	###			18.0	18.0	0.0
2004-Oct-06 Wed	0.7	0.7	0.7	0.7			69.2	69.2	###
2004-Oct-05 Tue	###	0.7	###	0.7			###	###	###
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###	145,875	0	70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###	39,853	0	###	###	0.0
2004-Sep-29 Wed	###	###	###	###			###	###	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###			84.4	84.4	0.0
2004-Sep-24 Fri	###	###	###	###	2,950	0	74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###	148,072	0	66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###	0				0.0
2004-Sep-20 Mon	###	###	###	###	113,249	0	72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###	15,625	0	80.3	80.3	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###	80,155	0	###	###	0.0
2004-Sep-07 Tue	###	###	###	###	103,357	0	###	###	0.0
2004-Sep-06 Mon	###	###	###	###			71.2	71.2	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###	20,625	0	70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###			###	###	0.0
2004-Aug-31 Tue	###	###	###	###			70.8	70.8	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###	96,050	0	###	###	0.0
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###	4,250	0	###	###	0.0
2004-Aug-18 Wed	###	###	###	###			75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###	169,779	0	94.8	94.8	0.0
2004-Aug-13 Fri	###	###	###	###			###	###	0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###			###	###	0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###	347,552	0	69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###	21,345	0	###	###	0.0
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###	275,859	0	###	###	0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-23 Fri	###	###	###	###	34,750	0	###	###	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			###	###	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###	48,581	0	###	###	0.0
2004-Jul-13 Tue	###	###	###	###	146,479	0	###	###	0.0
2004-Jul-12 Mon	###	###	###	###	39,980	0	74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###			15.8	15.8	0.0
2004-Jul-08 Thu	###	###	###	###	86,687	0	67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###			80.4	80.4	0.0
2004-Jul-06 Tue	###	###	###	###	43,351	0	###	###	0.0
2004-Jul-05 Mon	###	###	###	###	86,552	0	###	###	0.0
2004-Jul-02 Fri	###	###	###	###	51,483	0	###	###	0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###	76,426	0	###	###	0.0
2004-Jun-29 Tue	###	###	###	###			###	###	0.0
2004-Jun-28 Mon	###	###	###	###	94,241	0	74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###	173,959	0	82.2	82.2	0.0
2004-Jun-24 Thu	###	###	###	###	23,075	0	###	###	0.0
2004-Jun-23 Wed	###	###	###	###			71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###	22,625	0	###	###	0.0
2004-Jun-21 Mon	###	###	###	###	156,256	0	###	###	0.0
2004-Jun-18 Fri	###	###	###	###	2,750	0	71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###			###	###	0.0
2004-Jun-16 Wed	###	###	###	###			17.3	17.3	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###			###	###	0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###	49,120	0	74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###	102,980	0	###	###	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###	91,451	0	###	###	0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###	36,554	0	66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###	3,759	0	72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###	36,250	0	74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###			###	###	0.0
2004-May-17 Mon	###	###	###	###			22.3	22.3	0.0
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	0.59	###	0.59	###	138,677	###	86.3	86.3	0.0
2004-May-12 Wed	0.59	0.59	0.59	0.59	66,750	39,382	###	###	0.0
2004-May-11 Tue	0.59	0.59	0.59	0.59			71.2	71.2	0.0
2004-May-10 Mon	0.59	0.59	0.59	0.59			83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###	39,250	0	74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	0.59	0.59			15.3	15.3	0.0
2004-May-04 Tue	###	###	0.59	###			###	###	0.0
2004-May-03 Mon	###	###	###	###			78.6	78.6	0.0
2004-Apr-30 Fri	0.59	0.59	0.59	0.59	2,889	###	###	###	0.0
2004-Apr-29 Thu	0.59	###	0.59	###			90.2	90.2	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	###	###			74.4	74.4	0.0
2004-Apr-26 Mon	###	###	###	###	9,228	0	###	###	0.0
2004-Apr-23 Fri	###	###	###	###	140,772	0	67.6	67.6	0.0
2004-Apr-22 Thu	###	###	0.59	0.59			###	###	0.0
2004-Apr-21 Wed	###	###	###	###	34,946	0	###	###	0.0
2004-Apr-20 Tue	###	###	###	###	96,947	0	70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###			22.5	22.5	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###			###	###	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###	83,141	0	###	###	0.0
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###			88.3	88.3	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			###	###	0.0
2004-Mar-29 Mon	###	###	###	###			###	###	0.0
2004-Mar-26 Fri	###	###	###	###			###	###	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	###			73.2	73.2	0.0
2004-Mar-19 Fri	###	###	###	###			###	###	0.0
2004-Mar-18 Thu	###	###	###	###	87,750	0	74.7	74.7	0.0
2004-Mar-17 Wed	###	###	###	###	70,050	0	67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###	266,555	0	###	###	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	###	###	###			70.5	70.5	0.0
2004-Mar-11 Thu	###	###	###	###	81,472	0	###	###	0.0
2004-Mar-10 Wed	###	###	###	###			81.7	81.7	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	0.75	0.77	0.75	0.76			###	###	0.1
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	###	###			71.3	71.3	0.0
2004-Mar-02 Tue	###	###	###	###	142,384	0	85.3	85.3	0.0
2004-Mar-01 Mon	###	###	###	###			69.7	69.7	0.0
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-25 Wed	###	###	###	###	6,250	0	###	###	0.0
2004-Feb-24 Tue	###	###	###	###	119,580	0	###	###	0.0
2004-Feb-23 Mon	###	###	###	###			71.8	71.8	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	###	###	###			66.0	66.0	0.0
2004-Feb-17 Tue	###	###	###	###			80.4	80.4	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	###	###	###	###	23,350	0	###	###	0.0
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###			###	###	0.0
2004-Feb-06 Fri	###	###	###	###	319,825	0	66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###			74.1	74.1	0.0
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###			###	###	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###			71.9	71.9	0.0
2004-Jan-28 Wed	###	###	###	###	47,786	0	85.5	85.5	0.0
2004-Jan-27 Tue	###	###	###	###			78.7	78.7	0.0
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###	122,057	0	70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###			67.6	67.6	0.0
2004-Jan-15 Thu	###	###	###	###	15,044	0	###	###	0.0
2004-Jan-14 Wed	###	###	###	###			###	###	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-09 Fri	###	###	###	###			81.6	81.6	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###	52,128	0	###	###	0.0
2004-Jan-05 Mon	###	###	###	###			75.4	75.4	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	###	###	###	###	56,542	0	90.3	90.3	0.0
2003-Dec-29 Mon	###	###	###	###	97,125	0	13.1	13.1	0.0
2003-Dec-24 Wed	###	###	###	###	12,625	0	###	###	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###	360,753	0	###	###	0.0
2003-Dec-19 Fri	###	###	###	###			16.4	16.4	0.0
2003-Dec-18 Thu	###	###	###	###	0				0.0
2003-Dec-17 Wed	###	###	###	###	10,150	0	72.7	72.7	0.0
2003-Dec-16 Tue	###	###	###	###			22.2	22.2	0.0
2003-Dec-15 Mon	###	###	###	###	33,050	0	###	###	0.0
2003-Dec-12 Fri	###	###	###	###	80,674	0	10.9	10.9	0.0
2003-Dec-11 Thu	###	###	###	###			###	###	0.0
2003-Dec-10 Wed	###	###	###	###			75.6	75.6	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###	120,644	0	###	###	0.0
2003-Dec-05 Fri	###	###	###	###			70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###			###	###	0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###	0				0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###	40,850	0	###	###	0.0
2003-Nov-27 Thu	###	###	###	###	23,424	0	80.2	80.2	0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###	27,343	0	###	###	0.0
2003-Nov-24 Mon	###	###	###	###			73.7	73.7	0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	###	###	###	###			84.6	84.6	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	0.59	0.59			31.9	31.9	0.0
2003-Nov-17 Mon	###	###	0.59	###			###	###	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	0.59	###	0.59	###			82.2	82.2	0.0
2003-Nov-12 Wed	###	###	0.59	0.59			###	###	0.0
2003-Nov-11 Tue	###	###	###	###	31,350	0	###	###	0.0
2003-Nov-10 Mon	###	###	###	###			73.8	73.8	0.0
2003-Nov-07 Fri	###	###	###	###			71.8	71.8	0.0
2003-Nov-06 Thu	###	###	0.59	0.59			11.9	11.9	0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###			75.7	75.7	0.0
2003-Nov-03 Mon	###	###	###	###			85.9	85.9	0.0
2003-Oct-31 Fri	###	###	###	###			70.3	70.3	0.0
2003-Oct-30 Thu	###	###	###	###			68.0	68.0	0.0
2003-Oct-29 Wed	###	###	###	###			70.0	70.0	0.0
2003-Oct-28 Tue	###	###	###	###	11,540	0	29.5	29.5	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###			74.3	74.3	0.0
2003-Oct-23 Thu	###	###	###	###	245,185	0	###	###	0.0
2003-Oct-22 Wed	###	###	###	###	48,289	0	###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###	31,324	0	19.8	19.8	0.0
2003-Oct-16 Thu	###	###	###	###			68.6	68.6	0.0
2003-Oct-15 Wed	###	###	###	###	71,875	0	###	###	0.0
2003-Oct-14 Tue	###	###	###	###			69.4	69.4	0.0
2003-Oct-13 Mon	###	###	###	###			###	###	0.0
2003-Oct-10 Fri	###	###	###	###			###	###	0.0
2003-Oct-09 Thu	###	###	###	###	1,450	0	###	###	0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	###	###	###	###	0				0.0
2003-Oct-06 Mon	###	###	###	###			###	###	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###			79.0	79.0	0.0
2003-Oct-01 Wed	###	###	###	###			71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###	0				0.0
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	###	###	###	###			25.6	25.6	0.0
2003-Sep-24 Wed	###	###	###	###			64.9	64.9	0.0
2003-Sep-23 Tue	###	###	###	###			74.3	74.3	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	###	###	###	###	56,441	0	76.6	76.6	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###	9,972	0	81.9	81.9	0.0
2003-Sep-16 Tue	###	###	###	###			###	###	0.0
2003-Sep-15 Mon	###	###	###	###			72.5	72.5	0.0
2003-Sep-12 Fri	###	###	###	###			###	###	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###	106,150	0	24.6	24.6	0.0
2003-Sep-09 Tue	###	###	###	###	18,880	0	81.7	81.7	0.0
2003-Sep-08 Mon	###	###	###	###	0				0.0
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	###	###	###	###			17.8	17.8	0.0
2003-Sep-03 Wed	###	###	###	###			###	###	0.0
2003-Sep-02 Tue	###	###	###	###	40,884	0	###	###	0.0
2003-Sep-01 Mon	###	###	###	###			13.1	13.1	0.0
2003-Aug-29 Fri	###	###	###	###			68.6	68.6	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###			22.4	22.4	0.0
2003-Aug-26 Tue	###	###	###	###			71.6	71.6	0.0
2003-Aug-25 Mon	###	###	###	###			###	###	0.0
2003-Aug-22 Fri	###	###	###	###			69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###	24,840	0	###	###	0.0
2003-Aug-20 Wed	###	###	###	###	47,289	0	###	###	0.0
2003-Aug-19 Tue	###	###	###	###			70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###			66.4	66.4	0.0
2003-Aug-15 Fri	###	###	###	###			18.4	18.4	0.0
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	###	###	###	###	58,570	0	###	###	0.0
2003-Aug-12 Tue	###	###	###	###	31,270	0	72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###			20.9	20.9	0.0
2003-Aug-08 Fri	###	###	###	###	105,471	0	###	###	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###	0				0.0
2003-Jul-31 Thu	###	###	###	###	36,953	0	###	###	0.0
2003-Jul-30 Wed	###	###	###	###			81.4	81.4	0.0
2003-Jul-29 Tue	###	###	###	###	34,647	0	15.9	15.9	0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###			90.0	90.0	0.0
2003-Jul-23 Wed	###	###	###	###			16.4	16.4	0.0
2003-Jul-22 Tue	###	###	###	###	32,350	0	75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###	25,455	0	63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###			16.9	16.9	0.0
2003-Jul-14 Mon	###	###	###	###	50,470	0	###	###	0.0
2003-Jul-11 Fri	###	###	###	###			66.9	66.9	0.0
2003-Jul-10 Thu	###	###	###	###			68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###			82.1	82.1	0.0
2003-Jul-08 Tue	###	###	###	###			###	###	0.0
2003-Jul-07 Mon	###	###	###	###	85,258	0	###	###	0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	###	###	###	###	1,875	0	###	###	0.0
2003-Jul-01 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	###	###	###	###	0				0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###			72.4	72.4	0.0
2003-Jun-20 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2003-Jun-19 Thu	###	###	###	###	10,750	0	###	###	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###			73.2	73.2	0.0
2003-Jun-16 Mon	0.59	0.59	0.59	0.59	0				0.0
2003-Jun-13 Fri	###	###	0.59	0.59			17.0	17.0	0.0
2003-Jun-12 Thu	###	###	0.59	0.59	82,357	###	###	###	0.0
2003-Jun-11 Wed	0.59	###	0.59	###	169,275	###	90.9	90.9	0.0
2003-Jun-10 Tue	0.59	0.59	0.59	0.59	9,150	###	###	###	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	0.59	0.59			18.7	18.7	0.0
2003-Jun-04 Wed	0.59	###	0.58	0.59			74.2	74.2	0.0
2003-Jun-03 Tue	0.59	0.59	0.58	0.59			###	###	0.0
2003-Jun-02 Mon	0.59	###	0.58	0.58			###	###	###
2003-May-30 Fri	0.58	0.59	0.58	0.59	66,185	###	###	###	0.0
2003-May-29 Thu	0.58	0.58	0.58	0.58			###	###	###
2003-May-28 Wed	0.58	0.58	0.58	0.58	44,185	25,627	73.3	73.3	###
2003-May-27 Tue	0.57	0.58	0.57	0.58			85.4	85.4	###
2003-May-26 Mon	0.57	0.57	0.57	0.57			70.7	70.7	###
2003-May-23 Fri	0.57	0.58	0.57	0.58			###	###	###
2003-May-22 Thu	0.56	0.57	0.56	0.57			###	###	###
2003-May-21 Wed	0.56	0.57	0.56	0.57			84.5	84.5	###
2003-May-20 Tue	0.56	0.56	0.55	0.55			###	###	###
2003-May-19 Mon	0.56	0.56	0.56	0.56			###	###	###
2003-May-16 Fri	0.56	0.57	0.56	0.57			###	###	###
2003-May-15 Thu	0.57	0.57	0.57	0.57	0				###
2003-May-14 Wed	0.56	0.57	0.55	0.57			86.6	86.6	###
2003-May-13 Tue	0.57	0.57	0.56	0.57			###	###	###
2003-May-12 Mon	0.56	0.57	0.56	0.56	51,050	28,843	69.3	69.3	###
2003-May-09 Fri	0.56	0.56	0.56	0.56			###	###	###
2003-May-08 Thu	0.56	0.56	0.56	0.56			###	###	###
2003-May-07 Wed	0.56	0.56	0.55	0.55			###	###	###
2003-May-06 Tue	0.56	0.57	0.56	0.56			###	###	###
2003-May-05 Mon	0.56	0.56	0.56	0.56			71.2	71.2	###
2003-May-02 Fri	0.56	0.56	0.56	0.56			###	###	###
2003-May-01 Thu	0.56	0.56	0.56	0.56			70.2	70.2	###
2003-Apr-30 Wed	0.56	0.56	0.56	0.56			70.5	70.5	###
2003-Apr-29 Tue	0.55	0.56	0.55	0.55	144,274	80,072	72.4	72.4	###
2003-Apr-28 Mon	0.54	0.55	0.54	0.55			###	###	###
2003-Apr-24 Thu	0.55	0.55	0.55	0.55			###	###	###
2003-Apr-23 Wed	0.55	0.55	0.54	0.55			###	###	###
2003-Apr-22 Tue	0.55	0.55	0.54	0.54	38,979	21,243	13.6	13.6	0.0
2003-Apr-17 Thu	0.55	0.55	0.55	0.55			###	###	###
2003-Apr-16 Wed	0.55	0.55	0.55	0.55	0				###
2003-Apr-15 Tue	0.55	0.55	0.55	0.55	0				###
2003-Apr-14 Mon	0.55	0.55	0.54	0.55			75.0	75.0	###
2003-Apr-11 Fri	0.54	0.55	0.54	0.55			86.7	86.7	###
2003-Apr-10 Thu	0.54	0.54	0.54	0.54			63.9	63.9	0.0
2003-Apr-09 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2003-Apr-08 Tue	0.55	0.55	0.54	0.54			14.8	14.8	0.0
2003-Apr-07 Mon	0.53	0.55	0.53	0.55			###	###	###
2003-Apr-04 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2003-Apr-03 Thu	0.54	0.54	0.54	0.54			72.4	72.4	0.0
2003-Apr-02 Wed	0.53	0.54	0.53	0.53			78.6	78.6	0.0
2003-Apr-01 Tue	0.53	0.54	0.53	0.53	65,343	34,958	###	###	0.0
2003-Mar-31 Mon	0.53	0.54	0.53	0.53			73.1	73.1	0.0
2003-Mar-28 Fri	0.53	0.53	0.53	0.53			70.9	70.9	0.0
2003-Mar-27 Thu	0.52	0.52	0.52	0.52			71.1	71.1	0.0
2003-Mar-26 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2003-Mar-25 Tue	0.51	0.52	0.51	0.52			###	###	0.0
2003-Mar-24 Mon	0.52	0.52	0.51	0.52			79.4	79.4	0.0
2003-Mar-21 Fri	0.51	0.52	0.51	0.51	80,557	41,486	67.7	67.7	###
2003-Mar-20 Thu	0.51	0.51	###	###			###	###	0.0
2003-Mar-19 Wed	0.54	0.54	0.5	0.5	254,029	###	3.0	3.0	0.0
2003-Mar-18 Tue	0.53	0.53	0.53	0.53	48,851	###	62.8	62.8	0.0
2003-Mar-17 Mon	0.52	0.52	0.52	0.52			77.8	77.8	0.0
2003-Mar-14 Fri	0.52	0.52	0.52	0.52	0				0.0
2003-Mar-13 Thu	0.52	0.52	0.52	0.52	0				0.0
2003-Mar-12 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2003-Mar-11 Tue	0.52	0.52	0.52	0.52	0				0.0
2003-Mar-10 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2003-Mar-07 Fri	0.53	0.53	0.52	0.52	30,089	###	###	###	0.0
2003-Mar-06 Thu	0.52	0.52	0.52	0.52	0				0.0
2003-Mar-05 Wed	0.52	0.52	0.52	0.52	0				0.0
2003-Mar-04 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2003-Mar-03 Mon	0.52	0.52	0.52	0.52			74.9	74.9	0.0
2003-Feb-28 Fri	0.52	0.52	0.52	0.52			76.7	76.7	0.0
2003-Feb-27 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2003-Feb-26 Wed	0.52	0.53	0.52	0.53			86.5	86.5	0.0
2003-Feb-25 Tue	0.53	0.53	0.53	0.53	44,673	23,676	84.6	84.6	0.0
2003-Feb-24 Mon	0.53	0.53	0.53	0.53	0				0.0
2003-Feb-21 Fri	0.54	0.54	0.53	0.53	45,250	###	18.2	18.2	0.0
2003-Feb-20 Thu	0.54	0.54	0.54	0.54			81.4	81.4	0.0
2003-Feb-19 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-Feb-18 Tue	0.54	0.54	0.54	0.54			72.8	72.8	0.0
2003-Feb-17 Mon	0.52	0.52	0.52	0.52	0				0.0
2003-Feb-14 Fri	0.53	0.53	0.52	0.52			###	###	0.0
2003-Feb-13 Thu	0.52	0.52	0.52	0.52	0				0.0
2003-Feb-12 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2003-Feb-11 Tue	0.54	0.54	0.54	0.54	0				0.0
2003-Feb-10 Mon	0.53	0.54	0.52	0.54	114,977	###	88.8	88.8	0.0
2003-Feb-07 Fri	0.54	0.54	0.53	0.53			###	###	0.0
2003-Feb-06 Thu	0.55	0.55	0.54	0.54	23,375	###	24.8	24.8	0.0
2003-Feb-05 Wed	0.54	0.55	0.54	0.55			88.4	88.4	###
2003-Feb-04 Tue	0.54	0.54	0.54	0.54	0				0.0
2003-Feb-03 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2003-Jan-31 Fri	0.55	0.55	0.55	0.55			###	###	###
2003-Jan-30 Thu	0.54	0.54	0.53	0.53			16.7	16.7	0.0
2003-Jan-29 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2003-Jan-28 Tue	0.55	0.55	0.55	0.55	30,280	16,654	82.3	82.3	###
2003-Jan-24 Fri	0.55	0.55	0.55	0.55			73.9	73.9	###
2003-Jan-23 Thu	0.55	0.56	0.55	0.56	60,883	###	83.0	83.0	###
2003-Jan-22 Wed	0.56	0.56	0.55	0.55			17.8	17.8	###
2003-Jan-21 Tue	0.54	0.55	0.54	0.55			88.1	88.1	###
2003-Jan-20 Mon	0.54	0.54	0.54	0.54	0				0.0
2003-Jan-17 Fri	0.53	0.54	0.53	0.54			85.9	85.9	0.0
2003-Jan-16 Thu	0.54	0.54	0.53	0.53			15.7	15.7	0.0
2003-Jan-15 Wed	0.55	0.55	0.54	0.54			###	###	0.0
2003-Jan-14 Tue	0.54	0.54	0.54	0.54			69.7	69.7	0.0
2003-Jan-13 Mon	0.54	0.54	0.53	0.53			13.2	13.2	0.0
2003-Jan-10 Fri	0.54	0.54	0.54	0.54	9,845	###	###	###	0.0
2003-Jan-09 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-Jan-08 Wed	0.54	0.54	0.54	0.54			73.1	73.1	0.0
2003-Jan-07 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2003-Jan-06 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2003-Jan-03 Fri	0.52	0.53	0.52	0.53			###	###	0.0
2003-Jan-02 Thu	0.52	0.52	0.52	0.52	0				0.0
2002-Dec-31 Tue	0.52	0.52	0.52	0.52	0				0.0
2002-Dec-30 Mon	0.52	0.52	0.52	0.52			72.1	72.1	0.0
2002-Dec-27 Fri	0.52	0.52	0.52	0.52			70.7	70.7	0.0
2002-Dec-24 Tue	0.52	0.52	0.52	0.52	0				0.0
2002-Dec-23 Mon	0.52	0.52	0.52	0.52			71.0	71.0	0.0
2002-Dec-20 Fri	0.54	0.54	0.54	0.54	0				0.0
2002-Dec-19 Thu	0.54	0.54	0.54	0.54	0				0.0
2002-Dec-18 Wed	0.53	0.54	0.53	0.54			###	###	0.0
2002-Dec-17 Tue	0.52	0.52	0.52	0.52	0				0.0
2002-Dec-16 Mon	0.52	0.52	0.51	0.52	106,225	###	###	###	0.0
2002-Dec-13 Fri	0.52	0.52	0.51	0.51			14.7	14.7	###
2002-Dec-12 Thu	0.52	0.52	0.52	0.52	0				0.0
2002-Dec-11 Wed	0.52	0.52	0.52	0.52	0				0.0
2002-Dec-10 Tue	0.52	0.52	0.52	0.52	52,542	27,321	###	###	0.0
2002-Dec-09 Mon	0.52	0.52	0.52	0.52	1,625	845	73.6	73.6	0.0
2002-Dec-06 Fri	0.51	0.51	0.51	0.51	0				###
2002-Dec-05 Thu	0.51	0.51	0.51	0.51			###	###	###
2002-Dec-04 Wed	0.51	0.51	0.51	0.51			79.7	79.7	###
2002-Dec-03 Tue	0.52	0.52	0.52	0.52	8,375	4,355	76.7	76.7	0.0
2002-Dec-02 Mon	0.52	0.52	0.52	0.52	1,625	845	###	###	0.0
2002-Nov-29 Fri	0.52	0.53	0.51	0.51	142,059	73,870	12.7	12.7	###
2002-Nov-28 Thu	0.53	0.53	0.53	0.53			70.6	70.6	0.0
2002-Nov-27 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2002-Nov-26 Tue	0.52	0.52	0.52	0.52			75.4	75.4	0.0
2002-Nov-25 Mon	0.53	0.53	0.53	0.53			72.7	72.7	0.0
2002-Nov-22 Fri	0.53	0.53	0.52	0.53			70.8	70.8	0.0
2002-Nov-21 Thu	0.52	0.52	0.52	0.52			71.2	71.2	0.0
2002-Nov-20 Wed	0.51	0.51	0.49	0.49	1,665,625	###	6.0	6.0	###
2002-Nov-19 Tue	0.53	0.53	0.52	0.52			18.7	18.7	0.0
2002-Nov-18 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2002-Nov-15 Fri	0.53	0.53	0.53	0.53			69.7	69.7	0.0
2002-Nov-14 Thu	0.54	0.54	0.53	0.53			###	###	0.0
2002-Nov-13 Wed	0.54	0.54	0.54	0.54			76.9	76.9	0.0
2002-Nov-12 Tue	0.54	0.54	0.54	0.54	0				0.0
2002-Nov-11 Mon	0.55	0.55	0.54	0.54			24.5	24.5	0.0
2002-Nov-08 Fri	0.55	0.55	0.55	0.55			###	###	###
2002-Nov-07 Thu	0.55	0.55	0.55	0.55	0				###
2002-Nov-06 Wed	0.55	0.55	0.55	0.55			###	###	###
2002-Nov-05 Tue	0.54	0.54	0.54	0.54	0				0.0
2002-Nov-04 Mon	0.55	0.55	0.54	0.54			###	###	0.0
2002-Nov-01 Fri	0.55	0.55	0.54	0.54			12.7	12.7	0.0
2002-Oct-31 Thu	0.55	0.55	0.55	0.55	11,250	6,187	###	###	###
2002-Oct-30 Wed	0.54	0.54	0.54	0.54			74.5	74.5	0.0
2002-Oct-29 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2002-Oct-28 Mon	0.55	0.55	0.55	0.55			73.4	73.4	###
2002-Oct-25 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2002-Oct-24 Thu	0.55	0.55	0.55	0.55			###	###	###
2002-Oct-23 Wed	0.54	0.55	0.54	0.55			83.3	83.3	###
2002-Oct-22 Tue	0.54	0.54	0.54	0.54	0				0.0
2002-Oct-21 Mon	0.54	0.54	0.54	0.54	4,575	2,470	79.1	79.1	0.0
2002-Oct-18 Fri	0.54	0.54	0.54	0.54	8,759	4,729	###	###	0.0
2002-Oct-17 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2002-Oct-16 Wed	0.55	0.55	0.55	0.55			73.1	73.1	###
2002-Oct-15 Tue	0.54	0.55	0.54	0.55			85.4	85.4	###
2002-Oct-14 Mon	0.55	0.55	0.55	0.55	0				###
2002-Oct-11 Fri	0.55	0.55	0.55	0.55			74.5	74.5	###
2002-Oct-10 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2002-Oct-09 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2002-Oct-08 Tue	0.54	0.55	0.54	0.54	16,880	###	###	###	0.0
2002-Oct-07 Mon	0.54	0.54	0.54	0.54	5,780	3,121	###	###	0.0
2002-Oct-04 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2002-Oct-03 Thu	0.55	0.55	0.55	0.55	0				###
2002-Oct-02 Wed	0.55	0.55	0.55	0.55	0				###
2002-Oct-01 Tue	0.55	0.55	0.55	0.55			###	###	###
2002-Sep-30 Mon	0.54	0.54	0.54	0.54			68.1	68.1	0.0
2002-Sep-27 Fri	0.55	0.55	0.55	0.55	13,050	7,177	69.5	69.5	###
2002-Sep-26 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2002-Sep-25 Wed	0.54	0.54	0.54	0.54	43,728	###	81.0	81.0	0.0
2002-Sep-24 Tue	0.55	0.55	0.54	0.54			###	###	0.0
2002-Sep-23 Mon	0.56	0.56	0.55	0.56			###	###	###
2002-Sep-20 Fri	0.55	0.55	0.55	0.55			###	###	###
2002-Sep-19 Thu	0.55	0.55	0.54	0.54	50,747	27,657	###	###	0.0
2002-Sep-18 Wed	0.55	0.55	0.55	0.55			74.9	74.9	###
2002-Sep-17 Tue	0.56	0.56	0.55	0.55			###	###	###
2002-Sep-16 Mon	0.56	0.56	0.56	0.56	0				###
2002-Sep-13 Fri	0.56	0.56	0.55	0.56			69.6	69.6	###
2002-Sep-12 Thu	0.56	0.56	0.56	0.56			76.3	76.3	###
2002-Sep-11 Wed	0.55	0.55	0.55	0.55	162,543	###	66.6	66.6	###
2002-Sep-10 Tue	0.55	0.55	0.55	0.55	0				###
2002-Sep-09 Mon	0.55	0.55	0.55	0.55	0				###
2002-Sep-06 Fri	0.55	0.55	0.55	0.55			###	###	###
2002-Sep-05 Thu	0.56	0.56	0.56	0.56			###	###	###
2002-Sep-04 Wed	0.57	0.57	0.56	0.56	40,870	###	21.6	21.6	###
2002-Sep-03 Tue	0.57	0.57	0.57	0.57			###	###	###
2002-Sep-02 Mon	0.57	0.57	0.57	0.57	0				###
2002-Aug-30 Fri	0.57	0.57	0.57	0.57	0				###
2002-Aug-29 Thu	0.57	0.57	0.57	0.57	0				###
2002-Aug-28 Wed	0.57	0.57	0.57	0.57	0				###
2002-Aug-27 Tue	0.57	0.57	0.57	0.57			72.5	72.5	###
2002-Aug-26 Mon	0.58	0.58	0.58	0.58			###	###	###
2002-Aug-23 Fri	0.58	0.59	0.58	0.59			###	###	0.0
2002-Aug-22 Thu	0.58	0.58	0.58	0.58			###	###	###
2002-Aug-21 Wed	0.58	0.58	0.58	0.58			73.6	73.6	###
2002-Aug-20 Tue	0.58	0.58	0.58	0.58			73.6	73.6	###
2002-Aug-19 Mon	0.59	0.59	0.59	0.59	0				0.0
2002-Aug-16 Fri	0.58	0.59	0.58	0.59			###	###	0.0
2002-Aug-15 Thu	0.59	0.59	0.59	0.59	14,475	8,540	###	###	0.0
2002-Aug-14 Wed	0.58	0.58	0.58	0.58			###	###	###
2002-Aug-13 Tue	0.57	0.59	0.57	0.59			92.2	92.2	0.0
2002-Aug-12 Mon	0.57	0.58	0.57	0.58			86.4	86.4	###
2002-Aug-09 Fri	0.56	0.57	0.56	0.57			84.8	84.8	###
2002-Aug-08 Thu	0.56	0.56	0.56	0.56	28,057	###	67.8	67.8	###
2002-Aug-07 Wed	0.57	0.57	0.56	0.57	22,380	12,644	71.9	71.9	###
2002-Aug-06 Tue	0.56	0.56	0.56	0.56			###	###	###
2002-Aug-05 Mon	0.57	0.58	0.57	0.57	45,943	###	###	###	###
2002-Aug-02 Fri	0.57	0.57	0.57	0.57			###	###	###
2002-Aug-01 Thu	0.58	0.58	0.57	0.57			###	###	###
2002-Jul-31 Wed	0.57	0.57	0.57	0.57	0				###
2002-Jul-30 Tue	0.57	0.58	0.57	0.57			71.7	71.7	###
2002-Jul-29 Mon	0.56	0.56	0.56	0.56			69.3	69.3	###
2002-Jul-26 Fri	0.57	0.57	0.56	0.57			81.6	81.6	###
2002-Jul-25 Thu	0.56	0.56	0.56	0.56			###	###	###
2002-Jul-24 Wed	0.57	0.57	0.56	0.56			###	###	###
2002-Jul-23 Tue	0.56	0.56	0.56	0.56			68.1	68.1	###
2002-Jul-22 Mon	0.58	0.58	0.57	0.57			20.3	20.3	###
2002-Jul-19 Fri	0.59	0.59	0.59	0.59	0				0.0
2002-Jul-18 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2002-Jul-17 Wed	0.57	0.57	0.57	0.57	0				###
2002-Jul-16 Tue	0.59	0.59	0.57	0.57			###	###	###
2002-Jul-15 Mon	0.58	0.59	0.58	0.59			###	###	0.0
2002-Jul-12 Fri	0.59	0.59	0.58	0.58	2,587	###	###	###	###
2002-Jul-11 Thu	###	###	0.59	0.59			###	###	0.0
2002-Jul-10 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2002-Jul-09 Tue	0.59	0.59	0.59	0.59	0				0.0
2002-Jul-08 Mon	0.59	0.59	0.59	0.59			73.1	73.1	0.0
2002-Jul-05 Fri	0.58	0.58	0.58	0.58			69.2	69.2	###
2002-Jul-04 Thu	0.58	0.58	0.58	0.58	0				###
2002-Jul-03 Wed	0.58	0.58	0.58	0.58			75.8	75.8	###
2002-Jul-02 Tue	0.59	0.59	0.58	0.58			19.5	19.5	###
2002-Jul-01 Mon	0.59	###	0.59	###			###	###	0.0
2002-Jun-28 Fri	0.59	0.59	0.58	0.59	486,521	###	63.2	63.2	0.0
2002-Jun-27 Thu	0.58	0.59	0.58	0.59	11,243	6,577	78.0	78.0	0.0
2002-Jun-26 Wed	0.59	0.59	0.59	0.59			82.4	82.4	0.0
2002-Jun-25 Tue	0.59	0.59	0.59	0.59			79.1	79.1	0.0
2002-Jun-24 Mon	0.59	0.59	0.58	0.58	98,221	57,459	###	###	###
2002-Jun-21 Fri	0.59	###	0.59	0.59			###	###	0.0
2002-Jun-20 Thu	###	###	###	###	0				0.0
2002-Jun-19 Wed	###	###	###	###	36,055	0	###	###	0.0
2002-Jun-18 Tue	###	###	###	###	37,445	0	###	###	0.0
2002-Jun-17 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2002-Jun-14 Fri	0.59	###	0.59	###			85.4	85.4	0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###	51,880	0	86.2	86.2	0.0
2002-Jun-11 Tue	###	###	###	###	0				0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###			71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###	0				0.0
2002-Jun-03 Mon	###	###	###	###			83.8	83.8	0.0
2002-May-31 Fri	###	###	###	###			68.2	68.2	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###			20.0	20.0	0.0
2002-May-28 Tue	###	###	###	###	7,457	0	73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###			72.4	72.4	0.0
2002-May-24 Fri	###	###	###	###	21,650	0	65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###	0				0.0
2002-May-22 Wed	###	###	###	###	0				0.0
2002-May-21 Tue	###	###	###	###	6,052	0	76.9	76.9	0.0
2002-May-20 Mon	###	###	###	###	12,352	0	###	###	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###			68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###	40,150	0	###	###	0.0
2002-May-14 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-13 Mon	###	###	###	###			79.4	79.4	0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	###	###	###	###			79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	###	###	###	22,024	0	86.6	86.6	0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	###	###	###	###			74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	0.59	0.59			###	###	0.0
2002-Apr-29 Mon	###	###	###	###	116,486	0	25.3	25.3	0.0
2002-Apr-26 Fri	###	###	###	###			68.8	68.8	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###			75.1	75.1	0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###	118,541	0	###	###	0.0
2002-Apr-17 Wed	###	###	###	###	53,350	0	###	###	0.0
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	###	###	###	###	14,370	0	19.7	19.7	0.0
2002-Apr-12 Fri	###	###	###	###			###	###	0.0
2002-Apr-11 Thu	###	###	###	###	2,172	0	###	###	0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	###	###	###	###			23.3	23.3	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###			76.1	76.1	0.0
2002-Apr-03 Wed	###	###	###	###			21.4	21.4	0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###			###	###	0.0
2002-Mar-27 Wed	###	###	###	###			70.2	70.2	0.0
2002-Mar-26 Tue	###	###	###	###			77.1	77.1	0.0
2002-Mar-25 Mon	###	###	###	###			72.2	72.2	0.0
2002-Mar-22 Fri	###	###	###	###	108,873	0	66.9	66.9	0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	###	###	###	###			85.2	85.2	0.0
2002-Mar-19 Tue	###	###	###	###			71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###			###	###	0.0
2002-Mar-15 Fri	###	###	###	###	77,852	0	###	###	0.0
2002-Mar-14 Thu	###	###	###	###			###	###	0.0
2002-Mar-13 Wed	###	###	###	###	0				0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###	10,550	0	###	###	0.0
2002-Mar-08 Fri	###	###	###	###	35,624	0	###	###	0.0
2002-Mar-07 Thu	###	###	###	###	0				0.0
2002-Mar-06 Wed	###	###	###	###	154,623	0	###	###	0.0
2002-Mar-05 Tue	###	###	###	###	0				0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	###	###	###	###			79.3	79.3	0.0
2002-Feb-28 Thu	###	###	###	###	46,385	0	82.6	82.6	0.0
2002-Feb-27 Wed	###	###	###	###			###	###	0.0
2002-Feb-26 Tue	###	###	###	###	0				0.0
2002-Feb-25 Mon	###	###	###	###			74.1	74.1	0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###	4,350	0	83.4	83.4	0.0
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	###	###			12.5	12.5	0.0
2002-Feb-14 Thu	###	###	###	###			###	###	0.0
2002-Feb-13 Wed	###	###	###	###			82.4	82.4	0.0
2002-Feb-12 Tue	###	###	###	###	0				0.0
2002-Feb-11 Mon	###	###	###	###	0				0.0
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	###	###	###	###	9,955	0	###	###	0.0
2002-Feb-06 Wed	###	###	###	###			68.9	68.9	0.0
2002-Feb-05 Tue	###	###	###	###			###	###	0.0
2002-Feb-04 Mon	###	###	###	###			69.3	69.3	0.0
2002-Feb-01 Fri	###	###	###	###			72.7	72.7	0.0
2002-Jan-31 Thu	###	###	###	###			66.2	66.2	0.0
2002-Jan-30 Wed	###	###	###	###	0				0.0
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			###	###	0.0
2002-Jan-24 Thu	###	###	###	###	79,250	0	###	###	0.0
2002-Jan-23 Wed	###	###	###	###	83,750	0	###	###	0.0
2002-Jan-22 Tue	###	###	###	###			###	###	0.0
2002-Jan-21 Mon	###	###	###	###			67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###			71.0	71.0	0.0
2002-Jan-17 Thu	###	###	###	###			73.1	73.1	0.0
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	###	###	###	###			77.7	77.7	0.0
2002-Jan-11 Fri	###	###	###	###	1,050	0	###	###	0.0
2002-Jan-10 Thu	###	###	###	###	106,450	0	67.2	67.2	0.0
2002-Jan-09 Wed	###	###	###	###			71.0	71.0	0.0
2002-Jan-08 Tue	###	###	###	###			69.3	69.3	0.0
2002-Jan-07 Mon	###	###	###	###			83.4	83.4	0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###			61.8	61.8	0.0
2001-Dec-31 Mon	###	###	###	###			74.7	74.7	0.0
2001-Dec-28 Fri	###	###	###	###			66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###	4,680	0	62.2	62.2	0.0
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###			73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###			70.2	70.2	0.0
2001-Dec-17 Mon	###	###	###	###			75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	###	###	###	###			20.9	20.9	0.0
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	###	###	###	###			21.8	21.8	0.0
2001-Dec-10 Mon	###	###	###	###			70.5	70.5	0.0
2001-Dec-07 Fri	###	###	###	###	0				0.0
2001-Dec-06 Thu	###	###	###	###			75.9	75.9	0.0
2001-Dec-05 Wed	###	###	###	###	0				0.0
2001-Dec-04 Tue	###	###	###	###	0				0.0
2001-Dec-03 Mon	###	###	###	###			78.1	78.1	0.0
2001-Nov-30 Fri	###	###	###	###	0				0.0
2001-Nov-29 Thu	###	###	###	###			19.4	19.4	0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###			72.0	72.0	0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	###	###	###			15.4	15.4	0.0
2001-Nov-22 Thu	###	###	###	###	0				0.0
2001-Nov-21 Wed	###	###	###	###			70.3	70.3	0.0
2001-Nov-20 Tue	###	###	###	###			21.4	21.4	0.0
2001-Nov-19 Mon	###	###	###	###			64.4	64.4	0.0
2001-Nov-16 Fri	###	###	###	###			84.1	84.1	0.0
2001-Nov-15 Thu	###	###	###	###			###	###	0.0
2001-Nov-14 Wed	###	###	###	###			67.1	67.1	0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###			71.0	71.0	0.0
2001-Nov-09 Fri	###	###	###	###			21.5	21.5	0.0
2001-Nov-08 Thu	###	###	###	###			65.4	65.4	0.0
2001-Nov-07 Wed	###	###	###	###			###	###	0.0
2001-Nov-06 Tue	###	###	###	###	67,070	0	81.6	81.6	0.0
2001-Nov-05 Mon	###	###	###	###			###	###	0.0
2001-Nov-02 Fri	###	###	###	###	0				0.0
2001-Nov-01 Thu	###	###	###	###			71.2	71.2	0.0
2001-Oct-31 Wed	###	###	###	###			71.9	71.9	0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	###	###	###	###			19.1	19.1	0.0
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	###	###	###			66.8	66.8	0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	###	###	###	###			72.0	72.0	0.0
2001-Oct-19 Fri	###	###	###	###			###	###	0.0
2001-Oct-18 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###			67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###			70.1	70.1	0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###	0				0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###			###	###	0.0
2001-Oct-08 Mon	0.59	###	0.59	###			###	###	0.0
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###			73.4	73.4	0.0
2001-Oct-02 Tue	###	###	0.59	###	23,683	6,986	62.2	62.2	0.0
2001-Oct-01 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2001-Sep-28 Fri	0.59	0.59	0.59	0.59			61.2	61.2	0.0
2001-Sep-27 Thu	0.58	0.58	0.58	0.58			###	###	###
2001-Sep-26 Wed	0.58	0.59	0.58	0.59			###	###	0.0
2001-Sep-25 Tue	0.58	0.58	0.57	0.57			20.3	20.3	###
2001-Sep-24 Mon	0.558	0.57	0.558	0.57			###	###	###
2001-Sep-21 Fri	###	0.57	0.54	0.56			###	###	###
2001-Sep-20 Thu	0.57	0.57	0.57	0.57			78.9	78.9	###
2001-Sep-19 Wed	0.59	0.59	0.58	0.58			20.4	20.4	###
2001-Sep-18 Tue	0.58	0.58	0.58	0.58			###	###	###
2001-Sep-17 Mon	###	###	0.58	###			88.5	88.5	0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###	226,940	0	81.2	81.2	0.0
2001-Sep-12 Wed	###	###	###	###			70.9	70.9	0.0
2001-Sep-11 Tue	###	###	###	###			70.7	70.7	0.0
2001-Sep-10 Mon	###	###	###	###			###	###	0.0
2001-Sep-07 Fri	###	###	###	###			###	###	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	###	###	###	###	1,028,127	0	71.3	71.3	0.0
2001-Aug-30 Thu	###	###	###	###	1,528,954	0	73.4	73.4	0.0
2001-Aug-29 Wed	###	###	###	###	1,031,173	0	8.5	8.5	0.0
2001-Aug-28 Tue	###	###	###	###			75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###			19.5	19.5	0.0
2001-Aug-24 Fri	###	###	###	###			6.5	6.5	0.0
2001-Aug-23 Thu	###	###	###	###	18,720	0	###	###	0.0
2001-Aug-22 Wed	###	###	###	###			73.5	73.5	0.0
2001-Aug-21 Tue	###	###	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	###	###	###	###			81.0	81.0	0.0
2001-Aug-17 Fri	###	###	###	###			81.9	81.9	0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-15 Wed	###	###	###	###			77.6	77.6	0.0
2001-Aug-14 Tue	###	###	###	###			74.7	74.7	0.0
2001-Aug-13 Mon	###	###	###	###			21.1	21.1	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-06 Mon	###	###	###	###			###	###	0.0
2001-Aug-03 Fri	###	###	###	###	38,050	0	19.5	19.5	0.0
2001-Aug-02 Thu	###	###	###	###			18.5	18.5	0.0
2001-Jul-31 Tue	###	###	###	###			73.3	73.3	0.0
2001-Jul-30 Mon	###	###	###	###			74.5	74.5	0.0
2001-Jul-27 Fri	###	###	###	###			19.9	19.9	0.0
2001-Jul-26 Thu	###	###	###	###			###	###	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	###	###	###	###			87.4	87.4	0.0
2001-Jul-23 Mon	###	###	###	###	33,550	0	###	###	0.0
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###	27,250	0	24.7	24.7	0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###			24.7	24.7	0.0
2001-Jul-16 Mon	###	###	###	###			91.5	91.5	0.0
2001-Jul-13 Fri	###	###	###	###			21.5	21.5	0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	###	###	###	###			68.0	68.0	0.0
2001-Jul-09 Mon	###	###	###	###			84.1	84.1	0.0
2001-Jul-06 Fri	###	###	###	###			73.4	73.4	0.0
2001-Jul-05 Thu	###	###	###	###			69.3	69.3	0.0
2001-Jul-04 Wed	###	###	###	###			23.3	23.3	0.0
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	###	###	###	###			20.6	20.6	0.0
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	0.643	0.643	###	###			21.4	21.4	0.0
2001-Jun-26 Tue	###	###	###	###			71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###			26.9	26.9	0.0
2001-Jun-22 Fri	0.642	0.642	###	###			###	###	0.0
2001-Jun-21 Thu	###	###	###	###			###	###	0.0
2001-Jun-20 Wed	###	###	###	###	15,550	0	69.8	69.8	0.0
2001-Jun-19 Tue	###	###	###	###			25.2	25.2	0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	0.674	###	###	###			###	###	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###			71.2	71.2	0.0
2001-Jun-06 Wed	###	###	###	###	30,682	0	###	###	0.0
2001-Jun-05 Tue	###	###	###	###			87.3	87.3	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###	589,589	0	###	###	0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###			74.5	74.5	0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	###	###	###	33,475	0	###	###	0.0
2001-May-24 Thu	###	###	###	###			83.5	83.5	0.0
2001-May-23 Wed	###	###	###	###	108,724	0	82.4	82.4	0.0
2001-May-22 Tue	###	###	###	###	95,250	0	89.8	89.8	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	###	###	###	###	176,150	0	80.6	80.6	0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###			###	###	0.0
2001-May-10 Thu	0.59	###	0.59	###			###	###	0.0
2001-May-09 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2001-May-08 Tue	0.58	0.58	0.58	0.58			###	###	###
2001-May-07 Mon	0.57	0.57	0.57	0.57			73.3	73.3	###
2001-May-04 Fri	0.57	0.58	0.57	0.57			###	###	###
2001-May-03 Thu	0.58	0.58	0.58	0.58	69,452	40,282	70.7	70.7	###
2001-May-02 Wed	0.58	0.58	0.58	0.58			###	###	###
2001-May-01 Tue	0.58	0.58	0.58	0.58			###	###	###
2001-Apr-30 Mon	0.58	0.58	0.58	0.58			72.2	72.2	###
2001-Apr-27 Fri	0.58	0.58	0.58	0.58			71.5	71.5	###
2001-Apr-26 Thu	0.58	0.58	0.58	0.58			70.3	70.3	###
2001-Apr-25 Wed	0.58	0.58	0.58	0.58	0				###
2001-Apr-24 Tue	0.58	0.58	0.58	0.58	0				###
2001-Apr-23 Mon	0.586	0.586	0.58	0.58			30.7	30.7	###
2001-Apr-20 Fri	0.57	0.58	0.56	0.58			###	###	###
2001-Apr-19 Thu	0.58	0.58	0.57	0.57			###	###	###
2001-Apr-18 Wed	0.57	0.57	0.57	0.57			66.6	66.6	###
2001-Apr-17 Tue	0.58	0.58	0.58	0.58	106,150	###	76.6	76.6	###
2001-Apr-16 Mon	0.58	0.58	0.58	0.58	0				###
2001-Apr-13 Fri	0.58	0.58	0.58	0.58	0				###
2001-Apr-12 Thu	0.58	0.58	0.57	0.58			###	###	###
2001-Apr-11 Wed	0.59	0.59	0.58	0.58			###	###	###
2001-Apr-10 Tue	0.59	0.59	0.59	0.59	0				0.0
2001-Apr-09 Mon	0.59	0.59	0.59	0.59			74.8	74.8	0.0
2001-Apr-06 Fri	0.59	0.59	0.59	0.59			72.8	72.8	0.0
2001-Apr-05 Thu	0.59	0.59	0.59	0.59	0				0.0
2001-Apr-04 Wed	0.59	0.59	0.59	0.59	0				0.0
2001-Apr-03 Tue	0.58	0.59	0.58	0.59			###	###	0.0
2001-Apr-02 Mon	0.58	0.59	0.58	0.59			###	###	0.0
2001-Mar-30 Fri	0.58	0.58	0.58	0.58			###	###	###
2001-Mar-29 Thu	0.58	0.58	0.58	0.58			###	###	###
2001-Mar-27 Tue	0.58	0.59	0.58	0.59	26,640	15,584	###	###	0.0
2001-Mar-23 Fri	0.59	0.59	0.58	0.58			###	###	###
2001-Mar-22 Thu	0.58	0.59	0.58	0.59			###	###	0.0
2001-Mar-21 Wed	0.59	0.59	0.59	0.59			73.0	73.0	0.0
2001-Mar-20 Tue	0.58	0.58	0.58	0.58	4,650	###	69.0	69.0	###
2001-Mar-19 Mon	0.57	0.58	0.57	0.58			87.5	87.5	###
2001-Mar-15 Thu	0.57	0.57	0.57	0.57			###	###	###
2001-Mar-14 Wed	0.58	0.58	0.57	0.57			###	###	###
2001-Mar-13 Tue	0.58	0.58	0.58	0.58	32,850	19,053	76.8	76.8	###
2001-Mar-12 Mon	0.58	0.58	0.58	0.58			76.2	76.2	###
2001-Mar-09 Fri	0.58	0.58	0.57	0.58			###	###	###
2001-Mar-08 Thu	0.57	0.57	0.57	0.57			###	###	###
2001-Mar-07 Wed	0.58	0.58	0.57	0.57			###	###	###
2001-Mar-06 Tue	0.58	0.58	0.58	0.58			72.6	72.6	###
2001-Mar-05 Mon	0.58	0.58	0.58	0.58			74.7	74.7	###
2001-Mar-02 Fri	0.57	0.57	0.57	0.57	1,950	###	###	###	###
2001-Feb-28 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2001-Feb-27 Tue	0.57	0.57	0.57	0.57			###	###	###
2001-Feb-23 Fri	0.59	0.59	0.58	0.58			###	###	###
2001-Feb-22 Thu	0.59	0.59	0.59	0.59	26,985	15,921	71.4	71.4	0.0
2001-Feb-21 Wed	0.59	0.59	0.59	0.59			73.3	73.3	0.0
2001-Feb-20 Tue	###	###	0.59	0.59			###	###	0.0
2001-Feb-19 Mon	###	###	0.59	0.59			25.3	25.3	0.0
2001-Feb-16 Fri	###	###	0.59	0.59			23.1	23.1	0.0
2001-Feb-15 Thu	###	###	###	###			23.5	23.5	0.0
2001-Feb-14 Wed	###	###	0.59	0.59			24.4	24.4	0.0
2001-Feb-13 Tue	0.58	0.59	0.58	0.59			###	###	0.0
2001-Feb-12 Mon	0.57	0.58	0.57	0.58			85.4	85.4	###
2001-Feb-09 Fri	0.58	0.58	0.57	0.58			###	###	###
2001-Feb-08 Thu	0.58	0.58	0.58	0.58			###	###	###
2001-Feb-07 Wed	0.58	0.58	0.58	0.58			76.7	76.7	###
2001-Feb-06 Tue	0.57	0.58	0.57	0.58			###	###	###
2001-Feb-05 Mon	0.58	0.58	0.57	0.57			###	###	###
2001-Feb-02 Fri	0.58	0.58	0.57	0.57			22.3	22.3	###
2001-Jan-31 Wed	0.57	0.57	0.57	0.57			72.1	72.1	###
2001-Jan-30 Tue	0.58	0.58	0.57	0.57	24,084	13,848	###	###	###
2001-Jan-29 Mon	0.58	0.58	0.58	0.58			72.4	72.4	###
2001-Jan-25 Thu	0.59	0.59	0.59	0.59			68.7	68.7	0.0
2001-Jan-24 Wed	0.58	0.58	0.58	0.58			###	###	###
2001-Jan-23 Tue	0.57	0.57	0.57	0.57			###	###	###
2001-Jan-19 Fri	0.56	0.56	0.56	0.56			###	###	###
2001-Jan-18 Thu	0.56	0.56	0.56	0.56			###	###	###
2001-Jan-16 Tue	0.57	0.57	0.56	0.56			21.2	21.2	###
2001-Jan-15 Mon	0.57	0.57	0.57	0.57			###	###	###
2001-Jan-09 Tue	0.57	0.57	0.57	0.57			74.4	74.4	###
2001-Jan-08 Mon	0.57	0.57	0.57	0.57			73.7	73.7	###
2001-Jan-05 Fri	0.58	0.58	0.58	0.58			###	###	###
2001-Jan-04 Thu	0.58	0.58	0.58	0.58			###	###	###
2001-Jan-02 Tue	0.58	0.58	0.58	0.58			###	###	###
2001-Jan-01 Mon	0.58	0.59	0.58	0.59			###	###	0.0
2000-Dec-29 Fri	0.58	0.59	0.58	0.59			###	###	0.0
2000-Dec-28 Thu	0.57	0.57	0.57	0.57			73.0	73.0	###
2000-Dec-26 Tue	0.57	0.57	0.56	0.56			###	###	###
2000-Dec-25 Mon	0.57	0.57	0.56	0.56			###	###	###
2000-Dec-22 Fri	0.57	0.57	0.56	0.56			###	###	###
2000-Dec-21 Thu	0.57	0.57	0.57	0.57			74.5	74.5	###
2000-Dec-19 Tue	0.56	0.57	0.56	0.57			###	###	###
2000-Dec-18 Mon	0.57	0.57	0.57	0.57			74.6	74.6	###
2000-Dec-14 Thu	0.58	0.58	0.57	0.57	97,540	56,085	###	###	###
2000-Dec-13 Wed	0.58	0.58	0.57	0.57			20.1	20.1	###
2000-Dec-12 Tue	0.59	0.59	0.59	0.59	3,175	1,873	74.5	74.5	0.0
2000-Dec-11 Mon	0.58	0.58	0.58	0.58			###	###	###
2000-Dec-08 Fri	0.59	0.59	0.58	0.58			###	###	###
2000-Dec-07 Thu	0.59	0.59	0.59	0.59			68.4	68.4	0.0
2000-Dec-06 Wed	0.57	0.58	0.56	0.58			87.0	87.0	###
2000-Dec-04 Mon	0.57	0.57	0.56	0.56			###	###	###
2000-Nov-30 Thu	0.559	0.56	0.559	0.56			###	###	###
2000-Nov-29 Wed	0.56	0.56	0.56	0.56			###	###	###
2000-Nov-28 Tue	0.57	0.57	0.56	0.56			26.5	26.5	###
2000-Nov-24 Fri	0.57	0.57	0.57	0.57			67.2	67.2	###
2000-Nov-23 Thu	0.57	0.57	0.57	0.57	17,125	###	74.9	74.9	###
2000-Nov-22 Wed	0.58	0.58	0.58	0.58			72.3	72.3	###
2000-Nov-21 Tue	0.59	0.59	0.58	0.59			###	###	0.0
2000-Nov-20 Mon	###	###	###	###			75.4	75.4	0.0
2000-Nov-17 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2000-Nov-16 Thu	###	###	###	###	7,025	0	###	###	0.0
2000-Nov-15 Wed	###	###	###	###	112,542	0	###	###	0.0
2000-Nov-13 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2000-Nov-10 Fri	0.58	0.58	0.58	0.58			###	###	###
2000-Nov-09 Thu	0.57	0.57	0.57	0.57			66.9	66.9	###
2000-Nov-08 Wed	0.57	0.57	0.57	0.57			###	###	###
2000-Nov-07 Tue	0.57	0.57	0.57	0.57			63.3	63.3	###
2000-Nov-06 Mon	0.57	0.57	0.56	0.56			###	###	###
2000-Nov-03 Fri	0.57	0.57	0.57	0.57			###	###	###
2000-Nov-02 Thu	0.56	0.57	0.56	0.57			79.1	79.1	###
2000-Nov-01 Wed	0.56	0.56	0.56	0.56			###	###	###
2000-Oct-31 Tue	0.56	0.56	0.55	0.55			23.0	23.0	###
2000-Oct-30 Mon	0.56	0.57	0.56	0.56			###	###	###
2000-Oct-27 Fri	0.55	0.55	0.55	0.55			68.9	68.9	###
2000-Oct-26 Thu	0.56	0.56	0.56	0.56			###	###	###
2000-Oct-25 Wed	0.56	0.56	0.56	0.56			###	###	###
2000-Oct-23 Mon	0.55	0.55	0.55	0.55			73.7	73.7	###
2000-Oct-19 Thu	0.56	0.56	0.56	0.56			###	###	###
2000-Oct-18 Wed	0.56	0.57	0.56	0.57			87.1	87.1	###
2000-Oct-17 Tue	0.57	0.57	0.57	0.57			###	###	###
2000-Oct-16 Mon	0.56	0.57	0.56	0.57			79.9	79.9	###
2000-Oct-13 Fri	0.56	0.56	0.56	0.56			68.6	68.6	###
2000-Oct-12 Thu	0.55	0.55	0.55	0.55			###	###	###
2000-Oct-11 Wed	0.55	0.55	0.55	0.55			71.8	71.8	###
2000-Oct-10 Tue	0.55	0.57	0.55	0.57			###	###	###
2000-Oct-09 Mon	0.55	0.55	0.54	0.54			###	###	0.0
2000-Oct-06 Fri	0.55	0.56	0.55	0.56			###	###	###
2000-Oct-05 Thu	0.55	0.55	0.54	0.55	55,750	30,383	69.3	69.3	###
2000-Oct-04 Wed	0.55	0.55	0.54	0.54			###	###	0.0
2000-Oct-03 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2000-Oct-02 Mon	0.55	0.55	0.54	0.54			14.3	14.3	0.0
2000-Sep-29 Fri	0.55	0.57	0.55	0.55	50,050	28,028	64.1	64.1	###
2000-Sep-28 Thu	0.55	0.55	0.55	0.55			65.0	65.0	###
2000-Sep-27 Wed	0.55	0.55	0.55	0.55			71.1	71.1	###
2000-Sep-26 Tue	0.55	0.55	0.55	0.55			###	###	###
2000-Sep-25 Mon	0.54	0.54	0.54	0.54			67.2	67.2	0.0
2000-Sep-21 Thu	0.54	0.54	0.54	0.54			76.3	76.3	0.0
2000-Sep-20 Wed	0.55	0.55	0.53	0.53			###	###	0.0
2000-Sep-18 Mon	0.56	0.56	0.55	0.55	40,582	22,523	33.0	33.0	###
2000-Sep-14 Thu	0.56	0.57	0.56	0.57			###	###	###
2000-Sep-13 Wed	0.56	0.56	0.56	0.56			###	###	###
2000-Sep-12 Tue	0.56	0.56	0.56	0.56			75.9	75.9	###
2000-Sep-11 Mon	0.56	0.56	0.56	0.56			###	###	###
2000-Sep-08 Fri	0.55	0.56	0.55	0.56			###	###	###
2000-Sep-07 Thu	0.55	0.55	0.55	0.55	23,750	###	75.6	75.6	###
2000-Sep-06 Wed	0.56	0.56	0.56	0.56			77.8	77.8	###
2000-Sep-05 Tue	0.56	0.56	0.55	0.55			###	###	###
2000-Sep-04 Mon	0.57	0.57	0.57	0.57			###	###	###
2000-Sep-01 Fri	0.56	0.56	0.56	0.56			72.6	72.6	###
2000-Aug-31 Thu	0.56	0.57	0.56	0.57			87.0	87.0	###
2000-Aug-30 Wed	0.57	0.58	0.57	0.58			86.0	86.0	###
2000-Aug-29 Tue	0.56	0.56	0.56	0.56			###	###	###
2000-Aug-28 Mon	0.55	0.55	0.55	0.55			74.7	74.7	###
2000-Aug-25 Fri	0.55	0.55	0.55	0.55			74.4	74.4	###
2000-Aug-24 Thu	0.56	0.56	0.55	0.55			###	###	###
2000-Aug-23 Wed	0.54	0.54	0.54	0.54			75.6	75.6	0.0
2000-Aug-22 Tue	0.56	0.57	0.54	0.54			###	###	0.0
2000-Aug-21 Mon	0.56	0.56	0.55	0.55			21.9	21.9	###
2000-Aug-17 Thu	0.554	0.57	0.554	0.57	3,880	2,180	90.0	90.0	###
2000-Aug-16 Wed	0.56	0.56	0.56	0.56			###	###	###
2000-Aug-15 Tue	0.57	0.57	0.57	0.57			73.2	73.2	###
2000-Aug-14 Mon	0.57	0.57	0.57	0.57			###	###	###
2000-Aug-11 Fri	0.56	0.56	0.56	0.56			###	###	###
2000-Aug-10 Thu	0.56	0.56	0.56	0.56			70.0	70.0	###
2000-Aug-08 Tue	0.54	0.55	0.54	0.55			84.7	84.7	###
2000-Aug-07 Mon	0.55	0.55	0.54	0.54	437,685	###	22.2	22.2	0.0
2000-Aug-04 Fri	0.56	0.56	0.56	0.56			72.0	72.0	###
2000-Aug-03 Thu	0.55	0.55	0.54	0.54	562,928	###	###	###	0.0
2000-Aug-02 Wed	0.56	0.56	0.56	0.56			###	###	###
2000-Aug-01 Tue	0.55	0.56	0.55	0.56	38,350	21,284	81.5	81.5	###
2000-Jul-31 Mon	0.55	0.55	0.55	0.55			68.6	68.6	###
2000-Jul-28 Fri	0.56	0.56	0.55	0.55			###	###	###
2000-Jul-27 Thu	0.56	0.56	0.56	0.56			76.0	76.0	###
2000-Jul-26 Wed	0.55	0.56	0.55	0.56			83.9	83.9	###
2000-Jul-25 Tue	0.56	0.56	0.56	0.56			###	###	###
2000-Jul-21 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2000-Jul-20 Thu	0.55	0.55	0.54	0.54			21.3	21.3	0.0
2000-Jul-19 Wed	0.55	0.55	0.55	0.55			###	###	###
2000-Jul-18 Tue	0.55	0.55	0.55	0.55			70.5	70.5	###
2000-Jul-17 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2000-Jul-14 Fri	0.54	0.55	0.54	0.55	101,276	###	###	###	###
2000-Jul-11 Tue	0.53	0.54	0.53	0.54	58,721	###	###	###	0.0
2000-Jul-10 Mon	0.54	0.54	0.54	0.54			67.6	67.6	0.0
2000-Jul-07 Fri	0.52	0.54	0.52	0.53	561,387	###	###	###	0.0
2000-Jul-06 Thu	0.52	0.53	0.52	0.53			###	###	0.0
2000-Jul-05 Wed	0.52	0.52	0.52	0.52	86,288	###	###	###	0.0
2000-Jul-03 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2000-Jun-30 Fri	0.53	0.53	0.52	0.52			21.7	21.7	0.0
2000-Jun-29 Thu	0.52	0.52	0.52	0.52			52.9	52.9	0.0
2000-Jun-28 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2000-Jun-27 Tue	0.51	0.51	0.51	0.51			###	###	###
2000-Jun-26 Mon	0.51	0.51	0.51	0.51			###	###	###
2000-Jun-23 Fri	0.51	0.51	0.5	0.51			###	###	###
2000-Jun-21 Wed	0.51	0.51	0.51	0.51			71.1	71.1	###
2000-Jun-20 Tue	0.51	0.51	0.5	0.5			29.8	29.8	0.0
2000-Jun-19 Mon	###	0.51	###	0.51			80.9	80.9	###
2000-Jun-16 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2000-Jun-15 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2000-Jun-13 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2000-Jun-12 Mon	0.51	0.51	0.51	0.51	0				###
2000-Jun-08 Thu	0.5	0.51	0.5	0.51			###	###	###
2000-Jun-07 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2000-Jun-06 Tue	0.51	0.51	0.51	0.51			71.2	71.2	###
2000-Jun-02 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2000-May-31 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2000-May-30 Tue	0.52	0.52	0.5	0.5			###	###	0.0
2000-May-29 Mon	0.51	0.51	0.51	0.51			71.1	71.1	###
2000-May-26 Fri	0.51	0.51	0.51	0.51			68.9	68.9	###
2000-May-24 Wed	0.5	0.5	0.5	0.5			72.6	72.6	0.0
2000-May-23 Tue	0.52	0.52	0.52	0.52			68.7	68.7	0.0
2000-May-22 Mon	0.5	0.51	0.5	0.51			###	###	###
2000-May-18 Thu	0.52	0.52	0.51	0.51			###	###	###
2000-May-17 Wed	0.51	0.51	0.51	0.51			###	###	###
2000-May-16 Tue	0.52	0.53	0.51	0.53			###	###	0.0
2000-May-15 Mon	0.52	0.52	0.52	0.52			76.2	76.2	0.0
2000-May-12 Fri	0.51	0.52	0.51	0.52			###	###	0.0
2000-May-11 Thu	0.51	0.51	0.5	0.5			###	###	0.0
2000-May-09 Tue	0.51	0.51	0.51	0.51			77.6	77.6	###
2000-May-08 Mon	0.52	0.52	0.51	0.51			###	###	###
2000-May-04 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2000-May-01 Mon	###	0.53	###	0.53			97.2	97.2	0.0
2000-Apr-28 Fri	0.52	0.52	0.51	0.51	21,723	11,187	###	###	###
2000-Apr-27 Thu	0.52	0.52	0.51	0.51			28.6	28.6	###
2000-Apr-26 Wed	0.52	0.53	0.52	0.52			73.5	73.5	0.0
2000-Apr-25 Tue	0.52	0.52	0.52	0.52	0				0.0
2000-Apr-24 Mon	0.52	0.52	0.52	0.52	0				0.0
2000-Apr-21 Fri	0.52	0.52	0.52	0.52	0				0.0
2000-Apr-20 Thu	0.51	0.52	0.51	0.52			###	###	0.0
2000-Apr-19 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2000-Apr-18 Tue	0.522	0.522	0.5	0.5			24.4	24.4	0.0
2000-Apr-17 Mon	0.5	0.51	0.49	0.51			###	###	###
2000-Apr-14 Fri	0.51	0.52	0.51	0.51			57.7	57.7	###
2000-Apr-13 Thu	0.51	0.51	0.51	0.51			###	###	###
2000-Apr-11 Tue	0.51	0.51	0.51	0.51	64,544	###	77.2	77.2	###
2000-Apr-07 Fri	0.52	0.52	0.52	0.52			66.3	66.3	0.0
2000-Apr-06 Thu	0.52	0.52	0.51	0.51	300,980	###	###	###	###
2000-Apr-05 Wed	###	###	###	###			77.6	77.6	0.0
2000-Apr-04 Tue	0.51	0.51	0.51	0.51			###	###	###
2000-Apr-03 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2000-Mar-31 Fri	0.52	0.52	0.52	0.52			69.6	69.6	0.0
2000-Mar-30 Thu	0.52	0.52	0.51	0.51			###	###	###
2000-Mar-29 Wed	0.52	0.52	0.51	0.51			###	###	###
2000-Mar-28 Tue	0.53	0.53	0.51	0.51			13.7	13.7	###
2000-Mar-24 Fri	0.5	0.5	0.5	0.5			68.0	68.0	0.0
2000-Mar-23 Thu	0.51	0.51	0.5	0.5			23.7	23.7	0.0
2000-Mar-22 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2000-Mar-21 Tue	0.51	0.51	0.51	0.51			71.7	71.7	###
2000-Mar-20 Mon	0.51	0.51	0.5	0.5			25.1	25.1	0.0
2000-Mar-17 Fri	###	0.51	###	0.51	274,254	###	###	###	###
2000-Mar-16 Thu	0.49	0.49	0.49	0.49	11,021	###	64.5	64.5	###
2000-Mar-15 Wed	0.485	0.485	0.48	0.48			37.7	37.7	0.0
2000-Mar-10 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2000-Mar-08 Wed	0.49	0.49	0.48	0.48			22.2	22.2	0.0
2000-Mar-07 Tue	0.49	0.49	0.49	0.49			###	###	###
2000-Mar-06 Mon	0.485	0.49	0.485	0.49			74.2	74.2	###
2000-Mar-03 Fri	0.49	0.49	0.48	0.48			27.6	27.6	0.0
2000-Mar-02 Thu	0.49	0.5	0.49	0.5			84.4	84.4	0.0
2000-Mar-01 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2000-Feb-29 Tue	0.49	0.49	0.49	0.49			68.6	68.6	###
2000-Feb-25 Fri	0.5	0.5	0.5	0.5			70.5	70.5	0.0
2000-Feb-23 Wed	0.49	0.49	0.49	0.49			###	###	###
2000-Feb-21 Mon	0.51	0.51	0.5	0.5			19.8	19.8	0.0
2000-Feb-18 Fri	0.52	0.52	0.51	0.51			###	###	###
2000-Feb-17 Thu	0.51	0.53	0.5	0.53			87.6	87.6	0.0
2000-Feb-16 Wed	0.51	0.51	0.51	0.51			###	###	###
2000-Feb-15 Tue	0.52	0.52	0.51	0.51			23.7	23.7	###
2000-Feb-14 Mon	0.52	0.52	0.52	0.52			68.1	68.1	0.0
2000-Feb-11 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2000-Feb-10 Thu	0.53	0.53	0.51	0.51	11,047	5,744	11.4	11.4	###
2000-Feb-09 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2000-Feb-08 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2000-Feb-07 Mon	0.51	0.53	0.51	0.53			86.3	86.3	0.0
2000-Feb-04 Fri	0.53	0.53	0.52	0.52			###	###	0.0
2000-Feb-02 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2000-Jan-31 Mon	0.53	0.53	0.53	0.53			64.7	64.7	0.0
2000-Jan-28 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2000-Jan-21 Fri	0.54	0.54	0.54	0.54			63.2	63.2	0.0
2000-Jan-20 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2000-Jan-19 Wed	0.53	0.54	0.53	0.54			84.0	84.0	0.0
2000-Jan-18 Tue	0.53	0.53	0.53	0.53			68.5	68.5	0.0
2000-Jan-17 Mon	0.51	0.52	0.51	0.52			83.5	83.5	0.0
2000-Jan-14 Fri	0.52	0.52	0.51	0.51	23,578	12,142	###	###	###
2000-Jan-13 Thu	0.52	0.52	0.52	0.52	11,422	###	71.1	71.1	0.0
2000-Jan-12 Wed	0.53	0.53	0.52	0.52			21.2	21.2	0.0
2000-Jan-11 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2000-Jan-10 Mon	0.52	0.52	0.52	0.52	16,778	8,724	68.4	68.4	0.0
2000-Jan-06 Thu	0.52	0.52	0.52	0.52	24,556	###	71.9	71.9	0.0
2000-Jan-05 Wed	0.53	0.53	0.52	0.52			###	###	0.0
2000-Jan-04 Tue	0.53	0.53	0.53	0.53			70.4	70.4	0.0
1999-Dec-31 Fri	0.53	0.53	0.53	0.53			63.7	63.7	0.0
1999-Dec-30 Thu	0.53	0.53	0.53	0.53			63.7	63.7	0.0
1999-Dec-28 Tue	0.54	0.54	0.53	0.53			###	###	0.0
1999-Dec-27 Mon	0.54	0.54	0.53	0.53			###	###	0.0
1999-Dec-24 Fri	0.54	0.54	0.53	0.53			###	###	0.0
1999-Dec-23 Thu	0.52	0.54	0.52	0.54	116,444	###	###	###	0.0
1999-Dec-21 Tue	0.53	0.54	0.53	0.53	43,923	###	72.9	72.9	0.0
1999-Dec-17 Fri	0.53	0.53	0.52	0.53	60,077	31,540	68.4	68.4	0.0
1999-Dec-16 Thu	0.53	0.53	0.53	0.53			###	###	0.0
1999-Dec-15 Wed	0.53	0.53	0.53	0.53			68.6	68.6	0.0
1999-Dec-14 Tue	0.53	0.53	0.53	0.53			74.2	74.2	0.0
1999-Dec-13 Mon	0.51	0.52	0.51	0.52			84.9	84.9	0.0
1999-Dec-10 Fri	0.52	0.53	0.51	0.51			###	###	###
1999-Dec-09 Thu	0.53	0.53	0.53	0.53			###	###	0.0
1999-Dec-08 Wed	0.53	0.53	0.53	0.53			67.8	67.8	0.0
1999-Dec-07 Tue	0.528	0.53	0.528	0.53			78.2	78.2	0.0
1999-Dec-06 Mon	0.53	0.53	0.53	0.53			78.6	78.6	0.0
1999-Dec-03 Fri	0.53	0.53	0.52	0.52			23.6	23.6	0.0
1999-Dec-02 Thu	0.54	0.54	0.54	0.54			68.2	68.2	0.0
1999-Dec-01 Wed	0.54	0.54	0.54	0.54			###	###	0.0
1999-Nov-30 Tue	0.52	0.52	0.52	0.52	12,155	6,320	###	###	0.0
1999-Nov-29 Mon	0.53	0.53	0.53	0.53	9,045	###	###	###	0.0
1999-Nov-26 Fri	0.54	0.54	0.53	0.53			###	###	0.0
1999-Nov-25 Thu	0.53	0.54	0.53	0.54			###	###	0.0
1999-Nov-24 Wed	0.53	0.54	0.53	0.54	95,954	###	85.3	85.3	0.0
1999-Nov-23 Tue	0.52	0.53	0.52	0.53			###	###	0.0
1999-Nov-22 Mon	0.52	0.52	0.52	0.52			###	###	0.0
1999-Nov-19 Fri	0.51	0.52	0.51	0.52			83.2	83.2	0.0
1999-Nov-18 Thu	0.51	0.51	0.51	0.51			66.3	66.3	###
1999-Nov-17 Wed	0.51	0.51	0.51	0.51			###	###	###
1999-Nov-16 Tue	0.51	0.51	0.5	0.5			17.7	17.7	0.0
1999-Nov-15 Mon	0.52	0.52	0.51	0.51			###	###	###
1999-Nov-11 Thu	0.5	0.52	0.5	0.52			###	###	0.0
1999-Nov-09 Tue	0.52	0.52	0.51	0.51			###	###	###
1999-Nov-08 Mon	0.52	0.52	0.5	0.52	53,624	27,348	76.8	76.8	0.0
1999-Nov-05 Fri	0.5	0.51	0.5	0.51			###	###	###
1999-Nov-04 Thu	0.51	0.51	0.51	0.51			72.2	72.2	###
1999-Nov-02 Tue	0.51	0.51	0.5	0.5			12.1	12.1	0.0
1999-Nov-01 Mon	0.52	0.52	0.52	0.52			###	###	0.0
1999-Oct-27 Wed	0.51	0.51	0.51	0.51	48,679	24,826	71.7	71.7	###
1999-Oct-26 Tue	0.52	0.52	0.52	0.52			###	###	0.0
1999-Oct-25 Mon	0.51	0.51	0.51	0.51			###	###	###
1999-Oct-22 Fri	0.51	0.51	0.51	0.51			68.1	68.1	###
1999-Oct-21 Thu	0.52	0.52	0.52	0.52			76.6	76.6	0.0
1999-Oct-20 Wed	0.51	0.51	0.51	0.51			64.0	64.0	###
1999-Oct-19 Tue	0.51	0.51	0.5	0.5			###	###	0.0
1999-Oct-18 Mon	0.51	0.51	0.51	0.51			80.8	80.8	###
1999-Oct-15 Fri	0.51	0.51	0.51	0.51			###	###	###
1999-Oct-14 Thu	0.51	0.51	0.5	0.51	56,889	28,728	###	###	###
1999-Oct-13 Wed	0.51	0.51	0.51	0.51			###	###	###
1999-Oct-12 Tue	0.5	0.51	0.5	0.51			83.0	83.0	###
1999-Oct-11 Mon	0.51	0.51	0.51	0.51			68.9	68.9	###
1999-Oct-08 Fri	0.51	0.51	0.51	0.51			###	###	###
1999-Oct-06 Wed	0.51	0.51	0.51	0.51			###	###	###
1999-Oct-05 Tue	0.51	0.52	0.5	0.51			72.5	72.5	###
1999-Oct-04 Mon	0.51	0.51	0.51	0.51			73.0	73.0	###
1999-Oct-01 Fri	0.51	0.51	0.51	0.51			64.2	64.2	###
1999-Sep-30 Thu	0.51	0.51	0.51	0.51			###	###	###
1999-Sep-29 Wed	0.51	0.51	0.51	0.51			###	###	###
1999-Sep-23 Thu	0.51	0.51	0.51	0.51			###	###	###
1999-Sep-21 Tue	0.51	0.51	0.51	0.51			###	###	###
1999-Sep-20 Mon	0.51	0.51	0.51	0.51			###	###	###
1999-Sep-17 Fri	0.51	0.52	0.51	0.51			###	###	###
1999-Sep-16 Thu	0.51	0.51	0.51	0.51			76.5	76.5	###
1999-Sep-15 Wed	0.51	0.51	0.51	0.51			###	###	###
1999-Sep-13 Mon	0.52	0.52	0.51	0.51			18.1	18.1	###
1999-Sep-10 Fri	0.52	0.52	0.51	0.52			70.5	70.5	0.0
1999-Sep-09 Thu	0.5	0.5	0.5	0.5			67.2	67.2	0.0
1999-Sep-08 Wed	0.53	0.53	0.53	0.53			###	###	0.0
1999-Sep-07 Tue	0.53	0.53	0.53	0.53			###	###	0.0
1999-Sep-06 Mon	0.52	0.53	0.52	0.53	63,150	33,153	###	###	0.0
1999-Sep-03 Fri	0.52	0.52	0.52	0.52			###	###	0.0
1999-Aug-27 Fri	0.53	0.53	0.52	0.53	24,250	###	###	###	0.0
1999-Aug-26 Thu	0.53	0.53	0.53	0.53			###	###	0.0
1999-Aug-25 Wed	0.53	0.53	0.53	0.53			###	###	0.0
1999-Aug-24 Tue	0.53	0.53	0.53	0.53			###	###	0.0
1999-Aug-23 Mon	0.53	0.53	0.53	0.53			###	###	0.0
1999-Aug-19 Thu	0.52	0.53	0.52	0.53	107,954	56,675	###	###	0.0
1999-Aug-18 Wed	0.51	0.51	0.51	0.51			67.2	67.2	###
1999-Aug-17 Tue	0.51	0.51	0.51	0.51			###	###	###
1999-Aug-16 Mon	0.52	0.52	0.52	0.52			###	###	0.0
1999-Aug-13 Fri	0.51	0.52	0.51	0.52			86.9	86.9	0.0
1999-Aug-12 Thu	0.52	0.52	0.52	0.52			67.8	67.8	0.0
1999-Aug-11 Wed	0.5	0.52	0.5	0.52			###	###	0.0
1999-Aug-10 Tue	0.51	0.51	0.49	0.49			12.1	12.1	###
1999-Aug-09 Mon	0.52	0.52	0.51	0.51	28,750	###	25.6	25.6	###
1999-Aug-06 Fri	0.52	0.53	0.52	0.53			89.4	89.4	0.0
1999-Aug-04 Wed	0.53	0.53	0.53	0.53			75.7	75.7	0.0
1999-Aug-03 Tue	0.53	0.53	0.53	0.53			67.7	67.7	0.0
1999-Aug-02 Mon	0.53	0.53	0.51	0.51	373,454	###	9.3	9.3	###
1999-Jul-30 Fri	0.52	0.53	0.52	0.53			82.5	82.5	0.0
1999-Jul-29 Thu	0.53	0.53	0.52	0.52	60,950	###	16.4	16.4	0.0
1999-Jul-28 Wed	0.53	0.53	0.52	0.52	85,950	45,123	15.0	15.0	0.0
1999-Jul-27 Tue	0.53	0.53	0.53	0.53			###	###	0.0
1999-Jul-26 Mon	0.52	0.52	0.52	0.52			73.0	73.0	0.0
1999-Jul-23 Fri	0.52	0.53	0.52	0.52			###	###	0.0
1999-Jul-22 Thu	0.52	0.52	0.52	0.52			68.8	68.8	0.0
1999-Jul-21 Wed	0.53	0.53	0.52	0.52			17.5	17.5	0.0
1999-Jul-19 Mon	0.52	0.52	0.52	0.52			65.9	65.9	0.0
1999-Jul-16 Fri	0.53	0.53	0.52	0.52			18.3	18.3	0.0
1999-Jul-15 Thu	0.53	0.53	0.52	0.53			68.8	68.8	0.0
1999-Jul-13 Tue	###	0.52	###	0.52			71.9	71.9	0.0
1999-Jul-12 Mon	0.52	0.53	0.52	0.52			65.7	65.7	0.0
1999-Jul-09 Fri	0.53	0.53	0.53	0.53			73.2	73.2	0.0
1999-Jul-08 Thu	0.52	0.52	0.52	0.52			71.7	71.7	0.0
1999-Jul-07 Wed	0.51	0.51	0.51	0.51			73.0	73.0	###
1999-Jul-06 Tue	0.51	0.54	0.51	0.54			###	###	0.0
1999-Jul-05 Mon	0.51	0.51	0.51	0.51			###	###	###
1999-Jul-02 Fri	0.52	0.53	0.52	0.53			81.0	81.0	0.0
1999-Jul-01 Thu	0.5	0.5	0.5	0.5			67.4	67.4	0.0
1999-Jun-30 Wed	###	0.53	###	0.53			###	###	0.0
1999-Jun-29 Tue	0.53	0.53	0.53	0.53			###	###	0.0
1999-Jun-28 Mon	0.53	0.53	0.53	0.53			###	###	0.0
1999-Jun-25 Fri	0.52	0.52	0.52	0.52			72.7	72.7	0.0
1999-Jun-24 Thu	0.54	0.54	0.54	0.54			###	###	0.0
1999-Jun-23 Wed	0.51	0.51	0.51	0.51			72.5	72.5	###
1999-Jun-22 Tue	0.53	0.53	0.51	0.51			###	###	###
1999-Jun-21 Mon	0.53	0.53	0.53	0.53			###	###	0.0
1999-Jun-18 Fri	0.51	0.51	0.51	0.51			###	###	###
1999-Jun-11 Fri	0.51	0.51	0.51	0.51			###	###	###
1999-Jun-10 Thu	0.51	0.51	0.51	0.51			75.3	75.3	###
1999-Jun-09 Wed	0.5	0.51	0.5	0.51	9,785	4,941	82.3	82.3	###
1999-Jun-08 Tue	0.5	0.5	0.5	0.5			68.7	68.7	0.0
1999-Jun-04 Fri	0.52	0.52	0.5	0.5			8.1	8.1	0.0
1999-Jun-03 Thu	0.5	0.52	0.5	0.52			93.0	93.0	0.0
1999-Jun-02 Wed	0.52	0.52	0.51	0.51			###	###	###
1999-Jun-01 Tue	0.51	0.51	0.51	0.51			###	###	###
1999-May-31 Mon	0.53	0.53	0.53	0.53			74.2	74.2	0.0
1999-May-28 Fri	0.51	0.51	0.51	0.51			70.2	70.2	###
1999-May-26 Wed	0.51	0.51	0.51	0.51			###	###	###
1999-May-24 Mon	0.52	0.52	0.49	0.5			8.8	8.8	0.0
1999-May-21 Fri	0.52	0.52	0.51	0.51			###	###	###
1999-May-20 Thu	0.52	0.52	0.52	0.52			###	###	0.0
1999-May-19 Wed	0.53	0.53	0.52	0.52			19.7	19.7	0.0
1999-May-17 Mon	0.53	0.53	0.53	0.53			###	###	0.0
1999-May-14 Fri	0.54	0.54	0.53	0.53	31,045	###	###	###	0.0
1999-May-13 Thu	0.53	0.53	0.52	0.53	492,020	###	67.3	67.3	0.0
1999-May-10 Mon	0.55	0.55	0.55	0.55	61,275	###	74.9	74.9	###
1999-May-07 Fri	0.56	0.56	0.56	0.56	250	140	###	###	###
1999-May-06 Thu	0.56	0.56	0.56	0.56	1,750	980	68.5	68.5	###
1999-May-05 Wed	0.57	0.57	0.57	0.57	1,785	###	76.2	76.2	###
1999-May-03 Mon	0.57	0.57	0.57	0.57			###	###	###
1999-Apr-29 Thu	0.55	0.55	0.55	0.55			71.7	71.7	###
1999-Apr-28 Wed	0.55	0.55	0.55	0.55	1,725	948	81.3	81.3	###
1999-Apr-27 Tue	0.55	0.55	0.55	0.55			###	###	###
1999-Apr-26 Mon	0.55	0.55	0.55	0.55			###	###	###
1999-Apr-23 Fri	0.56	0.56	0.55	0.55			###	###	###
1999-Apr-22 Thu	0.56	0.56	0.56	0.56			###	###	###
1999-Apr-21 Wed	0.56	0.56	0.56	0.56			76.9	76.9	###
1999-Apr-20 Tue	0.57	0.57	0.57	0.57	35,040	19,972	###	###	###
1999-Apr-19 Mon	0.56	0.56	0.56	0.56			###	###	###
1999-Apr-16 Fri	0.57	0.57	0.56	0.56			###	###	###
1999-Apr-15 Thu	0.56	0.57	0.56	0.57			###	###	###
1999-Apr-14 Wed	0.54	0.55	0.54	0.55			###	###	###
1999-Apr-13 Tue	0.54	0.54	0.54	0.54			69.6	69.6	0.0
1999-Apr-12 Mon	0.55	0.55	0.55	0.55			76.5	76.5	###
1999-Apr-09 Fri	0.53	0.55	0.53	0.53			###	###	0.0
1999-Apr-08 Thu	0.54	0.54	0.54	0.54			###	###	0.0
1999-Apr-07 Wed	0.54	0.54	0.53	0.53			###	###	0.0
1999-Apr-01 Thu	0.54	0.54	0.54	0.54	450	243	71.9	71.9	0.0
1999-Mar-31 Wed	0.54	0.54	0.54	0.54			74.2	74.2	0.0
1999-Mar-29 Mon	0.54	0.54	0.54	0.54			73.2	73.2	0.0
1999-Mar-26 Fri	0.54	0.54	0.53	0.53			###	###	0.0
1999-Mar-23 Tue	0.54	0.54	0.54	0.54			###	###	0.0
1999-Mar-19 Fri	0.54	0.54	0.54	0.54			70.8	70.8	0.0
1999-Mar-18 Thu	0.54	0.54	0.53	0.53			15.5	15.5	0.0
1999-Mar-17 Wed	0.54	0.54	0.54	0.54			###	###	0.0
1999-Mar-16 Tue	0.55	0.55	0.53	0.53			###	###	0.0
1999-Mar-15 Mon	0.54	0.55	0.54	0.55			###	###	###
1999-Mar-12 Fri	0.53	0.53	0.53	0.53			###	###	0.0
1999-Mar-11 Thu	0.53	0.53	0.53	0.53			###	###	0.0
1999-Mar-10 Wed	0.53	0.53	0.53	0.53			###	###	0.0
1999-Mar-09 Tue	0.54	0.54	0.53	0.53			17.6	17.6	0.0
1999-Mar-08 Mon	0.54	0.54	0.54	0.54			###	###	0.0
1999-Mar-05 Fri	0.53	0.53	0.53	0.53			70.8	70.8	0.0
1999-Mar-04 Thu	0.53	0.53	0.53	0.53			77.2	77.2	0.0
1999-Feb-26 Fri	0.53	0.53	0.53	0.53			73.8	73.8	0.0
1999-Feb-25 Thu	0.53	0.53	0.53	0.53			###	###	0.0
1999-Feb-24 Wed	0.53	0.53	0.53	0.53			72.3	72.3	0.0
1999-Feb-23 Tue	0.53	0.53	0.53	0.53			###	###	0.0
1999-Feb-22 Mon	0.53	0.53	0.53	0.53			###	###	0.0
1999-Feb-19 Fri	0.55	0.55	0.54	0.54			13.9	13.9	0.0
1999-Feb-18 Thu	0.54	0.55	0.54	0.55			###	###	###
1999-Feb-17 Wed	0.54	0.54	0.54	0.54			###	###	0.0
1999-Feb-16 Tue	0.55	0.55	0.54	0.54			16.8	16.8	0.0
1999-Feb-12 Fri	0.54	0.54	0.54	0.54			70.6	70.6	0.0
1999-Feb-11 Thu	0.55	0.55	0.54	0.54			16.5	16.5	0.0
1999-Feb-10 Wed	0.57	###	0.54	0.54			6.4	6.4	0.0
1999-Feb-09 Tue	0.56	0.56	0.56	0.56			###	###	###
1999-Feb-05 Fri	0.55	0.56	0.55	0.56			###	###	###
1999-Feb-04 Thu	0.55	0.55	0.55	0.55			###	###	###
1999-Feb-03 Wed	0.55	0.55	0.55	0.55			69.7	69.7	###
1999-Feb-02 Tue	0.53	0.54	0.53	0.54			###	###	0.0
1999-Feb-01 Mon	0.54	0.54	0.53	0.53			###	###	0.0
1999-Jan-29 Fri	0.53	0.53	0.52	0.53			67.9	67.9	0.0
1999-Jan-27 Wed	0.53	0.53	0.53	0.53			###	###	0.0
1999-Jan-22 Fri	0.53	0.53	0.53	0.53			70.6	70.6	0.0
1999-Jan-21 Thu	0.54	0.54	0.53	0.53			17.0	17.0	0.0
1999-Jan-20 Wed	0.53	0.54	0.53	0.54			86.1	86.1	0.0
1999-Jan-19 Tue	0.53	0.53	0.53	0.53			###	###	0.0
1999-Jan-18 Mon	0.53	0.53	0.53	0.53			###	###	0.0
1999-Jan-15 Fri	0.52	0.54	0.52	0.54			91.8	91.8	0.0
1999-Jan-13 Wed	0.51	0.51	0.51	0.51			76.5	76.5	###
1999-Jan-12 Tue	0.53	0.54	0.53	0.54			81.7	81.7	0.0
1999-Jan-11 Mon	0.53	0.53	0.52	0.52			18.6	18.6	0.0
1999-Jan-08 Fri	0.53	0.53	0.52	0.52			16.3	16.3	0.0
1999-Jan-07 Thu	0.53	0.54	0.53	0.54			83.3	83.3	0.0
1999-Jan-06 Wed	0.53	0.53	0.53	0.53			69.2	69.2	0.0
1999-Jan-05 Tue	0.53	0.53	0.53	0.53			75.0	75.0	0.0
1999-Jan-04 Mon	0.53	0.53	0.53	0.53			67.9	67.9	0.0
1998-Dec-29 Tue	0.53	0.53	0.51	0.52			11.5	11.5	0.0
1998-Dec-24 Thu	0.52	0.53	0.52	0.52			73.3	73.3	0.0
1998-Dec-23 Wed	0.51	0.51	0.51	0.51			###	###	###
1998-Dec-21 Mon	0.51	0.51	0.5	0.5			14.5	14.5	0.0
1998-Dec-18 Fri	0.51	0.51	0.5	0.51			###	###	###
1998-Dec-17 Thu	0.51	0.51	0.51	0.51			69.4	69.4	###
1998-Dec-16 Wed	0.51	0.51	0.51	0.51			73.4	73.4	###
1998-Dec-14 Mon	0.51	0.51	0.51	0.51			###	###	###
1998-Dec-11 Fri	0.51	0.51	0.51	0.51			###	###	###
1998-Dec-10 Thu	0.51	0.51	0.51	0.51			###	###	###
1998-Dec-09 Wed	0.51	0.51	0.51	0.51			78.8	78.8	###
1998-Dec-08 Tue	0.52	0.52	0.51	0.51			###	###	###
1998-Dec-07 Mon	0.52	0.52	0.52	0.52			74.6	74.6	0.0
1998-Dec-03 Thu	0.52	0.52	0.52	0.52			###	###	0.0
1998-Dec-02 Wed	0.51	0.51	0.51	0.51			###	###	###
1998-Dec-01 Tue	0.52	0.54	0.51	0.51	301,850	158,471	###	###	###
1998-Nov-30 Mon	0.51	0.51	0.51	0.51			72.4	72.4	###
1998-Nov-26 Thu	0.51	0.51	0.51	0.51			###	###	###
1998-Nov-24 Tue	0.51	0.51	0.5	0.51			75.9	75.9	###
1998-Nov-23 Mon	0.5	0.51	0.5	0.51			85.3	85.3	###
1998-Nov-20 Fri	0.52	0.53	0.5	0.53			###	###	0.0
1998-Nov-19 Thu	0.53	0.54	0.51	0.54			84.0	84.0	0.0
1998-Nov-18 Wed	0.52	0.53	0.52	0.52			75.1	75.1	0.0
1998-Nov-17 Tue	0.52	0.52	0.52	0.52			75.2	75.2	0.0
1998-Nov-16 Mon	0.51	0.52	0.51	0.52			88.6	88.6	0.0
1998-Nov-13 Fri	0.52	0.52	0.51	0.52			###	###	0.0
1998-Nov-12 Thu	0.51	0.51	0.51	0.51			###	###	###
1998-Nov-11 Wed	0.51	0.51	0.51	0.51			###	###	###
1998-Nov-10 Tue	0.51	0.51	0.51	0.51			###	###	###
1998-Nov-09 Mon	0.52	0.52	0.51	0.52			###	###	0.0
1998-Nov-06 Fri	0.51	0.51	0.51	0.51			66.0	66.0	###
1998-Nov-05 Thu	0.5	0.51	0.5	0.51	41,955	21,187	87.9	87.9	###
1998-Nov-03 Tue	0.5	0.5	0.5	0.5			###	###	0.0
1998-Nov-02 Mon	0.48	0.5	0.48	0.5			93.8	93.8	0.0
1998-Oct-30 Fri	###	###	0.49	0.49	20,645	5,058	16.5	16.5	###
1998-Oct-29 Thu	0.49	###	0.49	###			###	###	0.0
1998-Oct-28 Wed	0.49	0.49	0.48	0.48			9.4	9.4	0.0
1998-Oct-23 Fri	0.49	0.49	0.49	0.49			80.1	80.1	###
1998-Oct-22 Thu	0.48	0.48	0.48	0.48			###	###	0.0
1998-Oct-20 Tue	0.46	0.47	0.455	0.47			90.8	90.8	###
1998-Oct-19 Mon	###	###	0.46	0.46			22.6	22.6	0.0
1998-Oct-16 Fri	0.46	###	0.46	###			###	###	0.0
1998-Oct-14 Wed	0.45	0.455	0.45	0.455			83.5	83.5	0.0
1998-Oct-13 Tue	0.455	0.46	0.45	0.45			###	###	0.0
1998-Oct-12 Mon	0.46	0.46	0.46	0.46			77.1	77.1	0.0
1998-Oct-09 Fri	0.455	###	0.455	###			###	###	0.0
1998-Oct-08 Thu	###	###	###	###			###	###	0.0
1998-Oct-07 Wed	0.46	0.46	0.455	0.455			15.8	15.8	0.0
1998-Oct-06 Tue	0.455	0.455	0.45	0.45			21.5	21.5	0.0
1998-Oct-02 Fri	0.475	0.475	0.44	0.44			3.0	3.0	###
1998-Oct-01 Thu	0.475	0.475	0.475	0.475			70.9	70.9	###
1998-Sep-30 Wed	0.47	0.47	0.47	0.47			###	###	###
1998-Sep-28 Mon	0.47	0.47	0.47	0.47			72.9	72.9	###
1998-Sep-25 Fri	0.475	0.475	0.47	0.47	0				###
1998-Sep-24 Thu	0.475	0.475	0.47	0.47			21.9	21.9	###
1998-Sep-21 Mon	0.475	0.475	0.475	0.475			###	###	###
1998-Sep-18 Fri	0.48	0.48	0.475	0.475			###	###	###
1998-Sep-17 Thu	0.49	0.5	0.48	0.48			###	###	0.0
1998-Sep-16 Wed	0.48	0.48	0.48	0.48			74.8	74.8	0.0
1998-Sep-15 Tue	0.49	0.49	0.49	0.49			71.0	71.0	###
1998-Sep-14 Mon	0.47	0.47	0.47	0.47			70.4	70.4	###
1998-Sep-11 Fri	0.48	0.48	0.48	0.48			83.7	83.7	0.0
1998-Sep-10 Thu	0.47	0.47	0.47	0.47			###	###	###
1998-Sep-09 Wed	0.47	0.47	0.47	0.47			###	###	###
1998-Sep-03 Thu	0.49	0.49	0.49	0.49			75.9	75.9	###
1998-Sep-02 Wed	0.49	0.49	0.48	0.48			15.6	15.6	0.0
1998-Sep-01 Tue	0.47	0.48	0.47	0.48			###	###	0.0
1998-Aug-28 Fri	0.5	0.5	0.5	0.5			###	###	0.0
1998-Aug-27 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1998-Aug-26 Wed	0.51	0.51	0.5	0.5			###	###	0.0
1998-Aug-25 Tue	0.5	0.5	0.5	0.5			###	###	0.0
1998-Aug-24 Mon	0.5	0.5	0.5	0.5			78.9	78.9	0.0
1998-Aug-21 Fri	0.51	0.51	0.51	0.51			73.1	73.1	###
1998-Aug-19 Wed	0.51	0.51	0.5	0.5			10.4	10.4	0.0
1998-Aug-18 Tue	0.5	0.5	0.5	0.5			73.1	73.1	0.0
1998-Aug-17 Mon	0.5	0.5	0.5	0.5			###	###	0.0
1998-Aug-14 Fri	0.51	0.51	0.51	0.51			###	###	###
1998-Aug-12 Wed	0.51	0.51	0.51	0.51			###	###	###
1998-Aug-11 Tue	0.51	0.51	0.51	0.51			84.3	84.3	###
1998-Aug-07 Fri	0.52	0.53	0.52	0.53			###	###	0.0
1998-Aug-06 Thu	0.51	0.51	0.51	0.51			###	###	###
1998-Aug-05 Wed	0.51	0.51	0.51	0.51			79.7	79.7	###
1998-Aug-04 Tue	0.5	0.5	0.5	0.5			###	###	0.0
1998-Aug-03 Mon	0.52	0.52	0.51	0.51			19.5	19.5	###
1998-Jul-31 Fri	0.52	0.53	0.52	0.53			###	###	0.0
1998-Jul-30 Thu	0.53	0.53	0.52	0.52			###	###	0.0
1998-Jul-29 Wed	0.53	0.53	0.53	0.53			###	###	0.0
1998-Jul-28 Tue	0.52	0.53	0.52	0.52			73.5	73.5	0.0
1998-Jul-27 Mon	0.51	0.53	0.51	0.53			96.1	96.1	0.0
1998-Jul-24 Fri	0.53	0.53	0.53	0.53			64.9	64.9	0.0
1998-Jul-23 Thu	0.52	0.53	0.52	0.53			88.9	88.9	0.0
1998-Jul-22 Wed	0.53	0.53	0.52	0.52			12.1	12.1	0.0
1998-Jul-21 Tue	0.52	0.52	0.51	0.51			###	###	###
1998-Jul-17 Fri	0.53	0.53	0.53	0.53			###	###	0.0
1998-Jul-16 Thu	0.52	0.53	0.52	0.53			###	###	0.0
1998-Jul-15 Wed	0.53	0.53	0.52	0.53			###	###	0.0
1998-Jul-14 Tue	0.53	0.53	0.52	0.52			###	###	0.0
1998-Jul-09 Thu	0.53	0.53	0.53	0.53			###	###	0.0
1998-Jul-08 Wed	0.53	0.53	0.52	0.53			###	###	0.0
1998-Jul-07 Tue	0.53	0.53	0.52	0.52			11.0	11.0	0.0
1998-Jul-06 Mon	0.53	0.53	0.53	0.53			71.2	71.2	0.0
1998-Jul-03 Fri	0.52	0.52	0.52	0.52			###	###	0.0
1998-Jul-02 Thu	0.52	0.52	0.52	0.52			65.1	65.1	0.0
1998-Jul-01 Wed	0.5	0.5	0.5	0.5			59.8	59.8	0.0
1998-Jun-30 Tue	0.51	0.51	0.51	0.51			64.0	64.0	###
1998-Jun-29 Mon	0.5	0.5	0.5	0.5			75.3	75.3	0.0
1998-Jun-26 Fri	0.51	0.51	0.5	0.5			14.4	14.4	0.0
1998-Jun-25 Thu	0.53	0.53	0.5	0.5			5.7	5.7	0.0
1998-Jun-23 Tue	0.51	0.53	0.51	0.53			93.4	93.4	0.0
1998-Jun-22 Mon	0.52	0.52	0.52	0.52			76.5	76.5	0.0
1998-Jun-19 Fri	0.51	0.51	0.51	0.51			75.5	75.5	###
1998-Jun-18 Thu	0.51	0.51	0.51	0.51			65.1	65.1	###
1998-Jun-16 Tue	0.48	0.49	0.48	0.49			87.5	87.5	###
1998-Jun-15 Mon	0.5	0.5	0.5	0.5			###	###	0.0
1998-Jun-12 Fri	0.5	0.5	0.5	0.5			67.8	67.8	0.0
1998-Jun-11 Thu	0.51	0.51	0.51	0.51			83.3	83.3	###
1998-Jun-10 Wed	0.52	0.52	0.52	0.52			###	###	0.0
1998-Jun-09 Tue	0.52	0.52	0.52	0.52			###	###	0.0
1998-Jun-05 Fri	0.52	0.52	0.52	0.52			78.1	78.1	0.0
1998-Jun-04 Thu	0.53	0.53	0.52	0.53			###	###	0.0
1998-Jun-03 Wed	0.53	0.53	0.53	0.53			###	###	0.0
1998-Jun-02 Tue	0.53	0.53	0.53	0.53			###	###	0.0
1998-Jun-01 Mon	0.54	0.54	0.54	0.54			83.9	83.9	0.0
1998-May-27 Wed	0.54	0.55	0.54	0.54			###	###	0.0
1998-May-26 Tue	0.54	0.54	0.54	0.54			###	###	0.0
1998-May-25 Mon	0.53	0.53	0.53	0.53			###	###	0.0
1998-May-22 Fri	0.53	0.53	0.52	0.52			13.0	13.0	0.0
1998-May-21 Thu	0.54	0.54	0.54	0.54			###	###	0.0
1998-May-20 Wed	0.54	0.55	0.54	0.55			87.3	87.3	###
1998-May-19 Tue	0.56	0.56	0.55	0.55			14.7	14.7	###
1998-May-18 Mon	0.57	0.57	0.57	0.57			84.0	84.0	###
1998-May-15 Fri	0.57	0.57	0.57	0.57			###	###	###
1998-May-14 Thu	0.58	0.58	0.58	0.58			75.8	75.8	###
1998-May-13 Wed	0.59	0.59	0.58	0.58			21.8	21.8	###
1998-May-12 Tue	0.577	0.59	0.575	0.59			90.1	90.1	0.0
1998-May-08 Fri	0.56	0.57	0.56	0.57			82.2	82.2	###
1998-May-07 Thu	0.56	0.56	0.56	0.56			72.0	72.0	###
1998-May-06 Wed	0.57	0.57	0.57	0.57			###	###	###
1998-May-05 Tue	0.56	0.56	0.56	0.56			###	###	###
1998-May-04 Mon	0.56	0.56	0.56	0.56			77.4	77.4	###
1998-May-01 Fri	0.56	0.56	0.56	0.56			###	###	###
1998-Apr-30 Thu	0.56	0.56	0.56	0.56			###	###	###
1998-Apr-29 Wed	0.57	0.57	0.57	0.57	7,040	###	81.2	81.2	###
1998-Apr-28 Tue	###	0.57	0.56	0.57			###	###	###
1998-Apr-27 Mon	0.57	0.57	0.56	0.57			75.5	75.5	###
1998-Apr-24 Fri	0.56	0.57	0.56	0.57			###	###	###
1998-Apr-23 Thu	0.57	0.57	0.56	0.56			10.3	10.3	###
1998-Apr-22 Wed	0.57	0.57	0.56	0.56			###	###	###
1998-Apr-21 Tue	0.57	0.57	0.57	0.57			76.7	76.7	###
1998-Apr-20 Mon	0.57	0.57	0.57	0.57			###	###	###
1998-Apr-17 Fri	0.57	0.57	0.57	0.57			76.1	76.1	###
1998-Apr-16 Thu	0.57	0.58	0.57	0.58			83.2	83.2	###
1998-Apr-15 Wed	0.56	0.57	0.56	0.57			###	###	###
1998-Apr-09 Thu	0.57	0.57	0.56	0.56			###	###	###
1998-Apr-08 Wed	0.571	0.58	0.57	0.58			85.4	85.4	###
1998-Apr-07 Tue	0.57	0.58	0.57	0.58			###	###	###
1998-Apr-06 Mon	0.57	0.57	0.57	0.57	24,621	###	###	###	###
1998-Apr-03 Fri	0.57	0.57	0.57	0.57	54,379	###	###	###	###
1998-Apr-02 Thu	0.56	0.56	0.56	0.56			###	###	###
1998-Apr-01 Wed	0.57	0.57	0.55	0.55	88,654	49,646	5.7	5.7	###
1998-Mar-31 Tue	0.56	0.56	0.56	0.56			###	###	###
1998-Mar-30 Mon	0.55	0.55	0.55	0.55			###	###	###
1998-Mar-27 Fri	0.57	0.58	0.57	0.58			###	###	###
1998-Mar-26 Thu	0.57	0.58	0.57	0.58			89.3	89.3	###
1998-Mar-25 Wed	0.55	0.58	0.54	0.57			94.0	94.0	###
1998-Mar-23 Mon	0.57	0.57	0.57	0.57			###	###	###
1998-Mar-20 Fri	0.55	0.56	0.55	0.56			86.8	86.8	###
1998-Mar-19 Thu	0.55	0.55	0.55	0.55			73.1	73.1	###
1998-Mar-18 Wed	0.56	0.56	0.55	0.55			###	###	###
1998-Mar-17 Tue	0.55	0.56	0.55	0.55			###	###	###
1998-Mar-16 Mon	0.56	0.56	0.55	0.55			###	###	###
1998-Mar-13 Fri	0.54	0.55	0.53	0.55	144,150	77,841	83.6	83.6	###
1998-Mar-12 Thu	0.55	0.55	0.54	0.54			###	###	0.0
1998-Mar-11 Wed	0.54	0.55	0.54	0.55			89.4	89.4	###
1998-Mar-10 Tue	0.54	0.54	0.54	0.54			73.3	73.3	0.0
1998-Mar-09 Mon	0.52	0.52	0.52	0.52			###	###	0.0
1998-Mar-06 Fri	0.52	0.52	0.52	0.52			###	###	0.0
1998-Mar-05 Thu	0.52	0.52	0.52	0.52			82.1	82.1	0.0
1998-Mar-04 Wed	0.52	0.52	0.52	0.52			71.7	71.7	0.0
1998-Mar-03 Tue	0.53	0.53	0.52	0.52			18.8	18.8	0.0
1998-Mar-02 Mon	0.525	0.53	0.52	0.52			28.7	28.7	0.0
1998-Feb-27 Fri	0.54	0.54	0.52	0.52			6.2	6.2	0.0
1998-Feb-26 Thu	0.54	0.54	0.53	0.53			###	###	0.0
1998-Feb-25 Wed	0.54	0.54	0.54	0.54			###	###	0.0
1998-Feb-24 Tue	0.55	0.56	0.54	0.54			16.2	16.2	0.0
1998-Feb-23 Mon	0.53	0.55	0.53	0.55			92.3	92.3	###
1998-Feb-19 Thu	0.52	0.53	0.52	0.53			###	###	0.0
1998-Feb-18 Wed	0.52	0.52	0.51	0.51			14.1	14.1	###
1998-Feb-17 Tue	0.5	0.51	0.5	0.51			###	###	###
1998-Feb-16 Mon	0.51	0.51	0.5	0.5			###	###	0.0
1998-Feb-13 Fri	0.51	0.52	0.51	0.52			90.2	90.2	0.0
1998-Feb-12 Thu	0.51	0.51	0.5	0.5			###	###	0.0
1998-Feb-11 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1998-Feb-10 Tue	0.51	0.51	0.5	0.5			13.6	13.6	0.0
1998-Feb-06 Fri	0.51	0.51	0.5	0.5			###	###	0.0
1998-Feb-04 Wed	0.5	0.5	0.5	0.5			70.3	70.3	0.0
1998-Feb-03 Tue	0.51	0.51	0.5	0.5			###	###	0.0
1998-Feb-02 Mon	0.51	0.51	0.51	0.51			###	###	###
1998-Jan-30 Fri	0.5	0.51	0.5	0.51			85.5	85.5	###
1998-Jan-29 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1998-Jan-28 Wed	0.5	0.5	###	###			17.6	17.6	0.0
1998-Jan-27 Tue	###	###	###	###			76.5	76.5	0.0
1998-Jan-23 Fri	###	###	###	###			65.5	65.5	0.0
1998-Jan-22 Thu	0.5	0.5	###	0.5			###	###	0.0
1998-Jan-21 Wed	###	###	###	###			###	###	0.0
1998-Jan-20 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jan-19 Mon	###	###	0.49	###			69.0	69.0	0.0
1998-Jan-16 Fri	0.49	###	0.49	###			###	###	0.0
1998-Jan-15 Thu	###	0.5	###	0.5			86.0	86.0	0.0
1998-Jan-14 Wed	0.49	0.5	0.49	###			77.1	77.1	0.0
1998-Jan-13 Tue	0.49	0.49	0.49	0.49			75.1	75.1	###
1998-Jan-12 Mon	0.485	0.485	0.485	0.485			81.0	81.0	0.0
1998-Jan-09 Fri	0.486	0.5	0.485	###			90.8	90.8	0.0
1998-Jan-08 Thu	0.48	0.48	0.48	0.48			###	###	0.0
1998-Jan-07 Wed	0.48	0.48	0.48	0.48			###	###	0.0
1998-Jan-06 Tue	0.48	0.48	0.48	0.48			###	###	0.0
1998-Jan-05 Mon	0.485	0.485	0.48	0.48			###	###	0.0
1998-Jan-02 Fri	0.485	0.485	0.485	0.485			###	###	0.0
1997-Dec-30 Tue	0.485	0.485	0.485	0.485			###	###	0.0
1997-Dec-24 Wed	0.485	0.485	0.485	0.485			71.6	71.6	0.0
1997-Dec-23 Tue	0.49	0.49	0.485	0.485			###	###	0.0
1997-Dec-22 Mon	0.485	0.49	0.485	0.49			85.4	85.4	###
1997-Dec-19 Fri	0.48	0.48	0.48	0.48			###	###	0.0
1997-Dec-18 Thu	0.485	0.485	0.48	0.48			19.2	19.2	0.0
1997-Dec-17 Wed	0.49	0.49	0.48	0.49			68.6	68.6	###
1997-Dec-16 Tue	0.48	0.49	0.48	0.49			87.9	87.9	###
1997-Dec-15 Mon	0.475	0.475	0.475	0.475			###	###	###
1997-Dec-12 Fri	0.47	0.47	0.46	0.47			72.1	72.1	###
1997-Dec-09 Tue	0.46	0.47	0.45	0.47			88.2	88.2	###
1997-Dec-05 Fri	0.46	0.46	0.46	0.46			###	###	0.0
1997-Dec-04 Thu	0.45	0.45	0.45	0.45			71.7	71.7	0.0
1997-Dec-03 Wed	0.447	0.447	0.44	0.44			12.3	12.3	###
1997-Dec-02 Tue	0.45	0.45	0.45	0.45			71.9	71.9	0.0
1997-Nov-27 Thu	0.45	0.45	0.44	0.44			16.1	16.1	###
1997-Nov-26 Wed	0.46	0.46	0.45	0.45			###	###	0.0
1997-Nov-25 Tue	###	###	0.46	0.46			27.1	27.1	0.0
1997-Nov-20 Thu	###	###	###	###			###	###	0.0
1997-Nov-19 Wed	###	###	###	###			###	###	0.0
1997-Nov-18 Tue	0.45	0.45	0.45	0.45			79.2	79.2	0.0
1997-Nov-17 Mon	0.44	0.45	0.44	0.45			###	###	0.0
1997-Nov-14 Fri	0.45	0.45	0.44	0.44			16.4	16.4	###
1997-Nov-13 Thu	0.44	0.44	0.44	0.44	67,250	###	71.7	71.7	###
1997-Nov-11 Tue	0.44	0.44	0.44	0.44	856	376	###	###	###
1997-Nov-10 Mon	0.45	0.45	0.44	0.44			###	###	###
1997-Nov-07 Fri	0.46	0.46	0.46	0.46	6,144	2,826	78.9	78.9	0.0
1997-Nov-05 Wed	0.46	0.46	0.46	0.46			71.7	71.7	0.0
1997-Nov-04 Tue	0.46	0.46	0.45	0.46	52,856	24,049	###	###	0.0
1997-Nov-03 Mon	0.46	0.46	0.46	0.46			###	###	0.0
1997-Oct-31 Fri	0.46	0.46	0.46	0.46			###	###	0.0
1997-Oct-30 Thu	0.45	0.45	0.445	0.45			###	###	0.0
1997-Oct-29 Wed	0.48	0.48	0.45	0.45			###	###	0.0
1997-Oct-27 Mon	0.46	0.46	0.46	0.46	51,087	###	88.0	88.0	0.0
1997-Oct-24 Fri	0.46	0.46	0.46	0.46			68.4	68.4	0.0
1997-Oct-23 Thu	0.485	0.49	0.48	0.48			###	###	0.0
1997-Oct-22 Wed	0.485	0.485	0.485	0.485			70.0	70.0	0.0
1997-Oct-21 Tue	0.485	0.485	0.485	0.485			72.4	72.4	0.0
1997-Oct-20 Mon	0.48	0.485	0.48	0.48			74.3	74.3	0.0
1997-Oct-17 Fri	0.485	0.485	0.48	0.48			###	###	0.0
1997-Oct-16 Thu	0.485	0.485	0.485	0.485			77.3	77.3	0.0
1997-Oct-15 Wed	0.485	0.485	0.485	0.485			77.6	77.6	0.0
1997-Oct-14 Tue	0.49	0.49	0.485	0.485			27.1	27.1	0.0
1997-Oct-13 Mon	0.485	0.49	0.485	0.49			87.2	87.2	###
1997-Oct-10 Fri	0.485	0.49	0.485	0.485			79.4	79.4	0.0
1997-Oct-09 Thu	0.485	0.485	0.485	0.485			79.0	79.0	0.0
1997-Oct-08 Wed	0.49	###	0.49	###			###	###	0.0
1997-Oct-07 Tue	0.49	0.49	0.49	0.49			###	###	###
1997-Oct-06 Mon	0.485	0.485	0.485	0.485			69.4	69.4	0.0
1997-Oct-03 Fri	0.5	0.5	0.485	0.485			###	###	0.0
1997-Oct-02 Thu	0.485	0.485	0.485	0.485			###	###	0.0
1997-Oct-01 Wed	0.49	0.49	0.485	0.485			18.8	18.8	0.0
1997-Sep-30 Tue	###	###	0.49	0.49			19.9	19.9	###
1997-Sep-29 Mon	0.485	0.49	0.485	0.49			80.6	80.6	###
1997-Sep-26 Fri	0.49	0.49	0.485	0.485			###	###	0.0
1997-Sep-25 Thu	0.49	0.49	0.49	0.49			63.9	63.9	###
1997-Sep-23 Tue	0.49	0.49	0.49	0.49	387,082	189,670	75.9	75.9	###
1997-Sep-22 Mon	###	0.5	0.49	0.49			###	###	###
1997-Sep-18 Thu	0.49	0.49	0.49	0.49			72.4	72.4	###
1997-Sep-17 Wed	0.49	0.49	0.49	0.49			71.1	71.1	###
1997-Sep-16 Tue	0.49	0.49	0.48	0.48	40,087	19,442	###	###	0.0
1997-Sep-15 Mon	0.48	0.5	0.48	0.5			94.1	94.1	0.0
1997-Sep-12 Fri	0.475	0.475	0.47	0.47			###	###	###
1997-Sep-11 Thu	0.48	0.48	0.47	0.47			13.7	13.7	###
1997-Sep-10 Wed	###	0.48	###	0.48			91.7	91.7	0.0
1997-Sep-09 Tue	0.47	0.47	0.47	0.47			###	###	###
1997-Sep-08 Mon	0.47	0.47	0.47	0.47	24,850	11,679	###	###	###
1997-Sep-05 Fri	0.47	0.47	0.47	0.47	5,150	2,420	66.3	66.3	###
1997-Sep-04 Thu	0.47	0.47	0.47	0.47	14,850	6,979	73.8	73.8	###
1997-Sep-03 Wed	0.47	0.47	###	###			###	###	0.0
1997-Sep-02 Tue	0.47	0.47	0.47	0.47	19,150	###	75.0	75.0	###
1997-Sep-01 Mon	0.47	0.47	0.47	0.47			###	###	###
1997-Aug-29 Fri	###	0.475	###	0.475			89.8	89.8	###
1997-Aug-28 Thu	###	###	###	###			71.4	71.4	0.0
1997-Aug-27 Wed	###	###	###	###			74.3	74.3	0.0
1997-Aug-26 Tue	0.475	0.475	0.475	0.475			74.7	74.7	###
1997-Aug-25 Mon	###	###	###	###			70.4	70.4	0.0
1997-Aug-22 Fri	0.48	0.48	0.47	0.47			###	###	###
1997-Aug-21 Thu	0.49	0.49	0.48	0.48			12.8	12.8	0.0
1997-Aug-20 Wed	0.485	0.485	0.485	0.485			74.0	74.0	0.0
1997-Aug-19 Tue	0.48	0.485	###	###			8.4	8.4	0.0
1997-Aug-18 Mon	###	0.48	###	0.48			84.6	84.6	0.0
1997-Aug-15 Fri	0.48	0.48	0.48	0.48			63.1	63.1	0.0
1997-Aug-14 Thu	0.49	0.49	0.48	0.48			10.9	10.9	0.0
1997-Aug-13 Wed	0.48	0.48	0.48	0.48			###	###	0.0
1997-Aug-12 Tue	0.48	0.48	0.48	0.48			77.2	77.2	0.0
1997-Aug-11 Mon	0.5	0.5	0.48	0.48			8.4	8.4	0.0
1997-Aug-07 Thu	0.49	0.51	0.49	0.51			94.5	94.5	###
1997-Aug-06 Wed	0.48	0.49	0.48	0.49			84.7	84.7	###
1997-Aug-05 Tue	0.49	0.49	0.47	0.47			###	###	###
1997-Aug-04 Mon	0.48	0.48	0.48	0.48			76.0	76.0	0.0
1997-Aug-01 Fri	0.48	0.48	0.48	0.48			65.3	65.3	0.0
1997-Jul-31 Thu	0.48	0.48	0.48	0.48			###	###	0.0
1997-Jul-29 Tue	0.48	0.49	0.48	0.49			85.6	85.6	###
1997-Jul-28 Mon	0.48	0.48	0.48	0.48			65.1	65.1	0.0
1997-Jul-25 Fri	###	0.475	###	0.475			84.0	84.0	###
1997-Jul-24 Thu	0.47	0.48	0.47	0.48			87.9	87.9	0.0
1997-Jul-23 Wed	0.475	0.475	0.46	0.46			6.8	6.8	0.0
1997-Jul-22 Tue	0.475	0.475	0.475	0.475			71.6	71.6	###
1997-Jul-21 Mon	0.48	0.48	0.475	0.475			###	###	###
1997-Jul-18 Fri	0.48	0.48	0.48	0.48			68.5	68.5	0.0
1997-Jul-17 Thu	0.47	0.475	0.47	0.475			77.6	77.6	###
1997-Jul-16 Wed	0.475	0.475	0.475	0.475			###	###	###
1997-Jul-14 Mon	0.48	0.48	0.475	0.475			26.9	26.9	###
1997-Jul-11 Fri	0.475	0.475	0.475	0.475			###	###	###
1997-Jul-10 Thu	0.47	0.475	0.47	0.47			###	###	###
1997-Jul-09 Wed	0.47	0.47	0.47	0.47			58.6	58.6	###
1997-Jul-08 Tue	0.47	0.475	0.47	0.475			###	###	###
1997-Jul-07 Mon	###	0.47	0.46	0.47			91.2	91.2	###
1997-Jul-04 Fri	0.47	0.47	###	###			###	###	0.0
1997-Jul-03 Thu	0.47	0.47	0.47	0.47			72.4	72.4	###
1997-Jul-02 Wed	0.47	0.475	0.47	0.47			###	###	###
1997-Jul-01 Tue	0.47	0.48	0.47	0.48			###	###	0.0
1997-Jun-30 Mon	0.46	###	0.46	###			70.9	70.9	0.0
1997-Jun-27 Fri	0.455	0.46	0.455	0.46			74.9	74.9	0.0
1997-Jun-26 Thu	0.45	0.45	0.45	0.45			###	###	0.0
1997-Jun-25 Wed	0.455	0.455	0.45	0.45			###	###	0.0
1997-Jun-24 Tue	0.455	0.455	0.455	0.455			68.6	68.6	0.0
1997-Jun-23 Mon	0.455	0.46	0.45	0.46			###	###	0.0
1997-Jun-20 Fri	###	###	0.46	0.46			###	###	0.0
1997-Jun-19 Thu	0.46	0.46	0.46	0.46			71.8	71.8	0.0
1997-Jun-18 Wed	0.45	0.46	0.45	0.46			###	###	0.0
1997-Jun-17 Tue	0.46	0.46	0.46	0.46			70.7	70.7	0.0
1997-Jun-16 Mon	0.45	0.46	0.45	0.46			89.2	89.2	0.0
1997-Jun-13 Fri	0.45	0.46	0.45	0.45			###	###	0.0
1997-Jun-12 Thu	0.45	0.46	0.45	0.46			###	###	0.0
1997-Jun-11 Wed	0.45	0.45	0.45	0.45			78.0	78.0	0.0
1997-Jun-10 Tue	0.45	0.45	0.45	0.45			###	###	0.0
1997-Jun-06 Fri	0.45	0.45	0.45	0.45			72.0	72.0	0.0
1997-Jun-05 Thu	0.45	0.45	0.44	0.45	495,080	###	77.2	77.2	0.0
1997-Jun-04 Wed	0.445	0.45	0.445	0.45			###	###	0.0
1997-Jun-03 Tue	0.44	0.44	0.44	0.44			69.2	69.2	###
1997-Jun-02 Mon	###	0.45	###	0.45			92.8	92.8	0.0
1997-May-30 Fri	0.44	0.45	###	###			16.0	16.0	0.0
1997-May-28 Wed	0.445	0.45	0.445	0.445			###	###	###
1997-May-27 Tue	0.445	0.45	0.445	0.445			###	###	###
1997-May-26 Mon	0.45	0.45	0.45	0.45			68.9	68.9	0.0
1997-May-23 Fri	0.445	0.45	0.445	0.445	56,970	###	67.9	67.9	###
1997-May-22 Thu	0.445	0.445	0.44	0.44			###	###	###
1997-May-21 Wed	0.445	0.445	0.44	0.44			16.8	16.8	###
1997-May-20 Tue	0.44	0.44	0.44	0.44			###	###	###
1997-May-19 Mon	0.44	0.44	0.44	0.44			76.0	76.0	###
1997-May-15 Thu	0.43	0.43	0.43	0.43			###	###	###
1997-May-14 Wed	0.44	0.44	0.42	0.42			###	###	###
1997-May-13 Tue	0.44	0.44	0.44	0.44			###	###	###
1997-May-12 Mon	0.43	0.43	0.43	0.43			74.6	74.6	###
1997-May-09 Fri	0.45	0.44	0.43	0.45			###	###	0.0
1997-May-08 Thu	0.45	0.45	0.45	0.45			###	###	0.0
1997-May-07 Wed	0.44	0.45	0.44	0.45			90.8	90.8	0.0
1997-May-06 Tue	0.43	0.44	0.43	0.43			67.8	67.8	###
1997-May-01 Thu	0.425	0.425	0.425	0.425			###	###	###
1997-Apr-30 Wed	0.44	0.44	0.42	0.42			###	###	###
1997-Apr-28 Mon	0.43	0.43	0.43	0.43			###	###	###
1997-Apr-24 Thu	0.44	0.44	0.43	0.44			69.3	69.3	###
1997-Apr-22 Tue	0.42	0.42	0.42	0.42			70.1	70.1	###
1997-Apr-21 Mon	0.42	0.42	###	###			20.6	20.6	0.0
1997-Apr-18 Fri	0.42	0.42	0.42	0.42			61.1	61.1	###
1997-Apr-17 Thu	0.41	0.41	0.41	0.41			###	###	###
1997-Apr-16 Wed	0.42	0.42	0.42	0.42			73.8	73.8	###
1997-Apr-15 Tue	0.42	0.42	0.42	0.42			###	###	###
1997-Apr-14 Mon	###	0.41	###	0.41			81.8	81.8	###
1997-Apr-11 Fri	0.41	0.41	0.4	0.41			78.4	78.4	###
1997-Apr-10 Thu	0.41	0.41	0.4	0.41			###	###	###
1997-Apr-09 Wed	0.41	0.41	0.41	0.41			###	###	###
1997-Apr-08 Tue	0.42	0.42	0.42	0.42			###	###	###
1997-Apr-07 Mon	0.43	0.43	0.43	0.43			###	###	###
1997-Apr-04 Fri	0.42	0.42	0.42	0.42			###	###	###
1997-Apr-03 Thu	0.41	0.42	0.41	0.42			86.0	86.0	###
1997-Apr-02 Wed	0.41	0.41	0.41	0.41			74.0	74.0	###
1997-Apr-01 Tue	0.41	0.41	0.41	0.41			###	###	###
1997-Mar-27 Thu	0.41	0.41	0.41	0.41			59.7	59.7	###
1997-Mar-26 Wed	0.42	0.42	0.41	0.41			###	###	###
1997-Mar-25 Tue	0.42	0.42	0.42	0.42			73.0	73.0	###
1997-Mar-24 Mon	0.42	0.42	0.41	0.41			###	###	###
1997-Mar-21 Fri	0.42	0.43	0.42	0.43			88.6	88.6	###
1997-Mar-20 Thu	0.41	0.42	0.41	0.42			88.2	88.2	###
1997-Mar-19 Wed	0.42	0.42	0.41	0.41			###	###	###
1997-Mar-18 Tue	0.43	0.43	0.41	0.41			###	###	###
1997-Mar-17 Mon	0.43	0.43	0.43	0.43			###	###	###
1997-Mar-14 Fri	0.43	0.43	0.43	0.43	36,050	###	###	###	###
1997-Mar-13 Thu	0.43	0.44	0.43	0.44			89.3	89.3	###
1997-Mar-12 Wed	0.44	0.45	0.43	0.43			13.4	13.4	###
1997-Mar-11 Tue	0.44	0.44	0.44	0.44			###	###	###
1997-Mar-07 Fri	0.43	0.43	0.43	0.43			###	###	###
1997-Mar-06 Thu	0.44	0.44	0.43	0.43			9.2	9.2	###
1997-Mar-05 Wed	0.43	0.44	0.43	0.44			88.5	88.5	###
1997-Mar-04 Tue	0.44	0.44	0.44	0.44			###	###	###
1997-Mar-03 Mon	0.43	0.43	0.43	0.43			79.1	79.1	###
1997-Feb-28 Fri	0.43	0.43	0.43	0.43			71.6	71.6	###
1997-Feb-27 Thu	0.45	0.45	0.44	0.44			###	###	###
1997-Feb-26 Wed	0.44	0.44	0.44	0.44			70.5	70.5	###
1997-Feb-25 Tue	0.445	0.445	0.44	0.44			###	###	###
1997-Feb-24 Mon	0.44	0.44	0.44	0.44			72.0	72.0	###
1997-Feb-21 Fri	0.43	0.45	0.43	0.45			95.8	95.8	0.0
1997-Feb-20 Thu	0.44	0.44	0.44	0.44			###	###	###
1997-Feb-19 Wed	0.43	0.44	0.43	0.44			###	###	###
1997-Feb-18 Tue	0.44	0.44	0.44	0.44			69.4	69.4	###
1997-Feb-17 Mon	0.44	0.44	0.44	0.44			###	###	###
1997-Feb-14 Fri	0.45	0.45	0.44	0.45			74.9	74.9	0.0
1997-Feb-13 Thu	0.43	0.45	0.43	0.43			###	###	###
1997-Feb-12 Wed	0.43	0.43	0.43	0.43			66.0	66.0	###
1997-Feb-11 Tue	0.43	0.43	0.425	0.43			68.2	68.2	###
1997-Feb-10 Mon	0.43	###	0.43	0.43			###	###	###
1997-Feb-07 Fri	0.42	0.425	0.42	0.425			73.9	73.9	###
1997-Feb-06 Thu	0.42	0.425	0.42	0.42			63.8	63.8	###
1997-Feb-05 Wed	0.42	0.425	###	0.425			74.8	74.8	###
1997-Feb-04 Tue	0.42	0.42	0.42	0.42			###	###	###
1997-Feb-03 Mon	0.42	0.42	0.42	0.42			72.2	72.2	###
1997-Jan-31 Fri	0.42	0.42	###	###			###	###	0.0
1997-Jan-30 Thu	0.423	0.423	0.42	0.42			24.5	24.5	###
1997-Jan-29 Wed	0.425	0.425	0.42	0.42			18.5	18.5	###
1997-Jan-28 Tue	###	0.42	###	0.42			83.7	83.7	###
1997-Jan-24 Fri	###	0.42	###	0.42			###	###	###
1997-Jan-23 Thu	0.41	0.41	0.41	0.41			###	###	###
1997-Jan-22 Wed	0.41	###	###	0.41			###	###	###
1997-Jan-21 Tue	0.42	0.42	0.41	0.41			###	###	###
1997-Jan-20 Mon	0.42	0.42	###	###			22.0	22.0	0.0
1997-Jan-17 Fri	###	0.42	###	0.42			###	###	###
1997-Jan-16 Thu	0.42	0.42	0.42	0.42			###	###	###
1997-Jan-15 Wed	###	###	###	###			###	###	0.0
1997-Jan-14 Tue	0.42	0.42	###	###			22.3	22.3	0.0
1997-Jan-13 Mon	###	###	###	###			###	###	0.0
1997-Jan-10 Fri	0.42	0.42	###	0.42			70.8	70.8	###
1997-Jan-09 Thu	###	###	###	###			65.6	65.6	0.0
1997-Jan-08 Wed	###	###	###	###			66.3	66.3	0.0
1997-Jan-07 Tue	###	0.42	0.41	###			75.9	75.9	0.0
1997-Jan-06 Mon	0.41	0.425	0.41	###			###	###	0.0
1997-Jan-02 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1996-Dec-27 Fri	0.42	0.42	0.42	0.42			###	###	###
1996-Dec-24 Tue	0.41	0.41	0.4	0.4			###	###	0.0
1996-Dec-23 Mon	0.42	0.425	0.41	0.41			###	###	###
1996-Dec-19 Thu	0.41	0.42	0.41	0.42			###	###	###
1996-Dec-17 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1996-Dec-16 Mon	0.41	0.41	0.4	0.4			9.0	9.0	0.0
1996-Dec-13 Fri	0.41	0.41	0.41	0.41			###	###	###
1996-Dec-12 Thu	0.41	0.41	0.4	0.4	20,750	###	###	###	0.0
1996-Dec-11 Wed	0.41	0.41	0.4	0.41			77.0	77.0	###
1996-Dec-10 Tue	0.41	0.41	0.4	0.4			###	###	0.0
1996-Dec-09 Mon	0.4	0.4	0.4	0.4			67.8	67.8	0.0
1996-Dec-06 Fri	0.42	0.42	0.41	0.41			43.2	43.2	###
1996-Dec-03 Tue	0.42	0.42	0.42	0.42			72.8	72.8	###
1996-Dec-02 Mon	0.425	0.425	0.42	0.425			70.7	70.7	###
1996-Nov-29 Fri	0.42	0.43	0.42	0.43			###	###	###
1996-Nov-28 Thu	0.42	0.43	0.42	0.43	285,750	121,443	86.1	86.1	###
1996-Nov-27 Wed	0.42	0.42	###	0.42			###	###	###
1996-Nov-26 Tue	###	0.425	###	0.42			###	###	###
1996-Nov-22 Fri	0.41	0.41	0.41	0.41			###	###	###
1996-Nov-21 Thu	###	###	0.41	0.41			###	###	###
1996-Nov-19 Tue	0.42	0.425	###	0.425			82.5	82.5	###
1996-Nov-18 Mon	0.42	0.42	0.42	0.42			###	###	###
1996-Nov-14 Thu	###	###	###	###			###	###	0.0
1996-Nov-12 Tue	###	###	###	###			75.1	75.1	0.0
1996-Nov-11 Mon	###	###	###	###			76.8	76.8	0.0
1996-Nov-07 Thu	###	###	###	###			78.2	78.2	0.0
1996-Nov-06 Wed	0.41	0.41	0.41	0.41			69.7	69.7	###
1996-Nov-05 Tue	0.42	0.42	0.42	0.42			71.4	71.4	###
1996-Nov-04 Mon	0.43	0.43	0.42	0.42			6.9	6.9	###
1996-Nov-01 Fri	0.42	0.42	0.42	0.42			71.5	71.5	###
1996-Oct-31 Thu	0.43	0.43	0.43	0.43			67.3	67.3	###
1996-Oct-30 Wed	0.42	0.42	0.42	0.42			66.8	66.8	###
1996-Oct-29 Tue	0.42	0.42	0.42	0.42			###	###	###
1996-Oct-28 Mon	0.42	0.42	0.42	0.42			###	###	###
1996-Oct-25 Fri	0.4	0.42	0.4	0.41			91.1	91.1	###
1996-Oct-24 Thu	0.42	0.42	###	###			###	###	0.0
1996-Oct-23 Wed	0.42	0.42	0.42	0.42			68.9	68.9	###
1996-Oct-22 Tue	0.43	0.43	0.425	0.425			21.5	21.5	###
1996-Oct-21 Mon	0.44	0.44	0.44	0.44			###	###	###
1996-Oct-18 Fri	0.46	0.46	0.44	0.45			###	###	0.0
1996-Oct-17 Thu	0.46	0.46	0.45	0.45			###	###	0.0
1996-Oct-16 Wed	0.46	0.46	0.46	0.46			73.4	73.4	0.0
1996-Oct-15 Tue	0.46	###	0.46	0.46			###	###	0.0
1996-Oct-14 Mon	0.46	0.46	0.46	0.46			###	###	0.0
1996-Oct-11 Fri	0.455	0.46	0.45	0.46			73.2	73.2	0.0
1996-Oct-10 Thu	0.445	0.45	0.445	0.45			###	###	0.0
1996-Oct-09 Wed	0.45	0.45	0.445	0.45			77.8	77.8	0.0
1996-Oct-08 Tue	0.46	0.46	0.44	0.45			###	###	0.0
1996-Oct-07 Mon	0.45	0.45	0.445	0.445			15.8	15.8	###
1996-Oct-04 Fri	###	0.44	0.43	0.44			###	###	###
1996-Oct-03 Thu	0.43	###	0.43	0.43			###	###	###
1996-Oct-02 Wed	0.43	0.43	0.41	0.43			65.8	65.8	###
1996-Oct-01 Tue	0.425	0.425	0.425	0.425			70.9	70.9	###
1996-Sep-30 Mon	0.43	0.43	0.425	0.425			15.4	15.4	###
1996-Sep-27 Fri	0.425	0.43	0.425	0.425			###	###	###
1996-Sep-26 Thu	0.42	0.42	0.42	0.42			###	###	###
1996-Sep-25 Wed	0.42	0.43	0.42	0.42			###	###	###
1996-Sep-24 Tue	0.42	0.42	0.42	0.42			70.5	70.5	###
1996-Sep-23 Mon	0.42	0.42	0.42	0.42			###	###	###
1996-Sep-20 Fri	0.43	0.43	0.43	0.43			###	###	###
1996-Sep-19 Thu	0.43	0.43	0.43	0.43	0				###
1996-Sep-18 Wed	0.425	0.43	0.42	0.43			###	###	###
1996-Sep-17 Tue	0.43	0.43	0.425	0.425			21.9	21.9	###
1996-Sep-16 Mon	0.425	0.43	0.425	0.43			84.0	84.0	###
1996-Sep-13 Fri	0.425	0.43	0.425	0.425			###	###	###
1996-Sep-12 Thu	0.42	0.425	0.42	0.42			###	###	###
1996-Sep-11 Wed	0.43	###	0.42	0.42			###	###	###
1996-Sep-10 Tue	###	0.42	###	0.42			###	###	###
1996-Sep-09 Mon	###	0.44	0.4	0.41			###	###	###
1996-Sep-06 Fri	###	###	###	###			###	###	0.0
1996-Sep-05 Thu	###	###	###	###	0				0.0
1996-Sep-04 Wed	###	###	###	###			###	###	0.0
1996-Sep-03 Tue	###	###	###	###			78.0	78.0	0.0
1996-Sep-02 Mon	###	###	###	###			###	###	0.0
1996-Aug-30 Fri	###	###	###	###			###	###	0.0
1996-Aug-29 Thu	0.385	###	0.385	###			###	###	0.0
1996-Aug-28 Wed	0.385	0.385	0.385	0.385			###	###	0.0
1996-Aug-27 Tue	###	###	0.385	0.385			14.4	14.4	0.0
1996-Aug-26 Mon	###	###	###	###			74.4	74.4	0.0
1996-Aug-23 Fri	###	###	###	###			70.1	70.1	0.0
1996-Aug-22 Thu	###	###	###	###			###	###	0.0
1996-Aug-21 Wed	###	###	###	###			62.5	62.5	0.0
1996-Aug-20 Tue	###	###	###	###			###	###	0.0
1996-Aug-19 Mon	###	###	###	###			###	###	0.0
1996-Aug-16 Fri	###	###	###	###			86.3	86.3	0.0
1996-Aug-15 Thu	###	###	###	###	0				0.0
1996-Aug-14 Wed	0.387	###	###	###			11.3	11.3	0.0
1996-Aug-13 Tue	###	###	###	###			68.5	68.5	0.0
1996-Aug-12 Mon	###	###	###	###			76.1	76.1	0.0
1996-Aug-09 Fri	###	###	###	###	0				0.0
1996-Aug-08 Thu	###	###	###	###	0				0.0
1996-Aug-07 Wed	###	###	###	###			###	###	0.0
1996-Aug-06 Tue	###	###	###	###	0				0.0
1996-Aug-05 Mon	###	###	###	###			###	###	0.0
1996-Aug-02 Fri	0.375	0.375	###	###			###	###	0.0
1996-Aug-01 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-31 Wed	0.375	0.375	0.375	0.375			###	###	###
1996-Jul-30 Tue	0.375	0.375	0.375	0.375	0				###
1996-Jul-29 Mon	0.375	0.375	0.375	0.375			83.1	83.1	###
1996-Jul-26 Fri	0.375	0.375	0.375	0.375			70.3	70.3	###
1996-Jul-25 Thu	0.375	0.375	0.375	0.375			###	###	###
1996-Jul-24 Wed	0.375	0.375	0.375	0.375			83.7	83.7	###
1996-Jul-23 Tue	0.375	0.375	0.375	0.375	0				###
1996-Jul-22 Mon	0.375	0.375	0.375	0.375			###	###	###
1996-Jul-19 Fri	0.375	0.375	0.375	0.375			64.4	64.4	###
1996-Jul-18 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-17 Wed	###	###	###	###	0				0.0
1996-Jul-16 Tue	###	###	###	###			83.2	83.2	0.0
1996-Jul-15 Mon	###	###	###	###			###	###	0.0
1996-Jul-12 Fri	0.375	0.375	0.375	0.375			83.0	83.0	###
1996-Jul-11 Thu	###	###	###	###	0				0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	###	0.375	###	0.375			###	###	###
1996-Jul-08 Mon	###	###	###	###			83.3	83.3	0.0
1996-Jul-05 Fri	###	###	###	###			74.2	74.2	0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	###	###	###	###			###	###	0.0
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	###	###	###	###	0				0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 13:22:04 thru 2024-04-19 13:22:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000