Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 01:54:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIC) HUNTLEY INVESTMENT COMPANY LIMITED Daily Prices...

     Prev Section TOC    Company Info for HIC    Limits Next Section


Company Details for (HIC) HUNTLEY INVESTMENT COMPANY LIMITED

Listing Code HIC
Listing Name HUNTLEY INVESTMENT COMPANY LIMITED
GICS Sector Diversified Financials
ISIN Name HUNTLEY INVESTMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HIC7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for HIC .. Wednesday 17th December 2008

HIC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 97.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HIC    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

450 Days for (HIC) HUNTLEY INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0391
2009-Jan-30 Fri 0.54 0.54 0.54 0.54 0 0.0
2009-Jan-29 Thu 0.54 0.54 0.54 0.54 0 0.0
2009-Jan-28 Wed 0.54 0.54 0.54 0.54 0 0.0
2009-Jan-27 Tue 0.54 0.54 0.54 0.54 0 0.0
2009-Jan-23 Fri 0.54 0.54 0.54 0.54 0 0.0
2009-Jan-22 Thu 0.54 0.54 0.54 0.54 0 0.0
2009-Jan-21 Wed 0.54 0.54 0.54 0.54 0 0.0
2009-Jan-20 Tue 0.54 0.54 0.54 0.54 0 0.0
2009-Jan-19 Mon 0.54 0.54 0.54 0.54 0 0.0
2009-Jan-16 Fri 0.54 0.54 0.54 0.54 0 0.0
2009-Jan-15 Thu 0.54 0.54 0.54 0.54 0 0.0
2009-Jan-14 Wed 0.54 0.54 0.54 0.54 0 0.0
2009-Jan-13 Tue 0.54 0.54 0.54 0.54 0 0.0
2009-Jan-12 Mon 0.54 0.54 0.54 0.54 0 0.0
2009-Jan-09 Fri 0.54 0.54 0.54 0.54 0 0.0
2009-Jan-08 Thu 0.54 0.54 0.54 0.54 0 0.0
2009-Jan-07 Wed 0.54 0.54 0.54 0.54 0 0.0
2009-Jan-06 Tue 0.54 0.54 0.54 0.54 0 0.0
2009-Jan-05 Mon 0.54 0.54 0.54 0.54 0 0.0
2009-Jan-02 Fri 0.54 0.54 0.54 0.54 0 0.0
2008-Dec-31 Wed 0.54 0.54 0.54 0.54 0 0.0
2008-Dec-30 Tue 0.54 0.54 0.54 0.54 0 0.0
2008-Dec-29 Mon 0.54 0.54 0.54 0.54 0 0.0
2008-Dec-24 Wed 0.54 0.54 0.54 0.54 0 0.0
2008-Dec-23 Tue 0.54 0.54 0.54 0.54 0 0.0
2008-Dec-22 Mon 0.54 0.54 0.54 0.54 0 0.0
2008-Dec-19 Fri 0.54 0.54 0.54 0.54 0 0.0
2008-Dec-18 Thu 0.54 0.54 0.54 0.54 0 0.0
2008-Dec-17 Wed 0.54 0.54 0.54 0.54 10,525 5,683 ### ### 0.0
2008-Dec-16 Tue 0.54 0.54 0.54 0.54 76.7 76.7 0.0
2008-Dec-15 Mon 0.55 0.55 0.55 0.55 68.2 68.2 ###
2008-Dec-12 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Dec-11 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Dec-10 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Dec-09 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Dec-08 Mon 0.55 0.55 0.55 0.55 0 ###
2008-Dec-05 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Dec-04 Thu 0.55 0.55 0.55 0.55 ### ### ###
2008-Dec-03 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Dec-02 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Dec-01 Mon 0.55 0.55 0.55 0.55 0 ###
2008-Nov-28 Fri 0.55 0.56 0.55 0.55 47,972 26,624 66.2 66.2 ###
2008-Nov-27 Thu 0.545 0.55 0.54 0.55 94,342 ### 73.3 73.3 ###
2008-Nov-26 Wed 0.525 0.525 ### ### 14,250 3,740 33.4 33.4 0.0
2008-Nov-25 Tue 0.55 0.55 0.51 0.51 7,128 3,777 ### ### ###
2008-Nov-24 Mon 0.55 0.55 0.55 0.55 24,126 ### ### ### ###
2008-Nov-21 Fri 0.55 0.55 ### 0.55 191,551 52,676 67.6 67.6 ###
2008-Nov-20 Thu 0.57 0.57 0.55 0.55 85,359 ### 30.5 30.5 ###
2008-Nov-19 Wed 0.56 0.57 0.55 ### 117,975 ### ### ### 0.0
2008-Nov-18 Tue ### ### 0.59 0.59 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 150,954 0 86.4 86.4 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue 0.645 0.645 ### ### 43.6 43.6 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 72,525 0 ### ### 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 70,081 0 ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 39,545 0 ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### 0.585 ### ### ### 0.0
2008-Oct-29 Wed ### ### 0.58 0.58 ### ### ###
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 34.2 34.2 0.0
2008-Oct-24 Fri 0.625 0.625 ### ### 50.4 50.4 0.0
2008-Oct-23 Thu ### ### 0.625 0.625 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 80.8 80.8 0.0
2008-Oct-20 Mon ### ### ### ### 30,750 0 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 28,620 0 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 66,825 0 76.5 76.5 0.0
2008-Oct-10 Fri ### ### ### ### 181,072 0 28.9 28.9 0.0
2008-Oct-09 Thu ### 0.645 ### 0.645 ### ### ###
2008-Oct-08 Wed 0.655 ### 0.645 0.645 ### ### ###
2008-Oct-07 Tue ### ### ### ### 73,470 0 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### ### 0.645 0.645 ### ### ###
2008-Oct-02 Thu 0.7 0.7 ### ### ### ### 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue 0.655 0.655 0.655 0.655 ### ### ###
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 35,885 0 ### ### 0.0
2008-Sep-25 Thu ### 0.7 ### 0.7 72.7 72.7 ###
2008-Sep-24 Wed ### ### ### ### 68.4 68.4 0.0
2008-Sep-23 Tue ### ### ### ### 86.6 86.6 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu 0.685 ### 0.685 ### 75.2 75.2 0.0
2008-Sep-17 Wed ### 0.685 ### ### ### ### 0.0
2008-Sep-16 Tue 0.655 ### 0.655 ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 20,575 0 ### ### 0.0
2008-Sep-12 Fri 0.685 0.685 ### ### ### ### 0.0
2008-Sep-11 Thu ### ### 0.685 0.685 42.9 42.9 0.0
2008-Sep-10 Wed 0.7 0.7 ### 0.7 18,750 ### ### ### ###
2008-Sep-09 Tue 0.71 0.71 0.71 0.71 ### ### ###
2008-Sep-08 Mon 0.71 0.71 0.71 0.71 62.2 62.2 ###
2008-Sep-05 Fri 0.71 0.71 0.71 0.71 1,225 ### ### ### ###
2008-Sep-04 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2008-Sep-03 Wed 0.725 0.73 0.725 0.73 77.7 77.7 0.1
2008-Sep-02 Tue 0.73 0.73 0.72 0.72 20.7 20.7 ###
2008-Sep-01 Mon 0.72 0.73 0.72 0.73 76.7 76.7 0.1
2008-Aug-29 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2008-Aug-28 Thu ### ### ### 0.71 72.0 72.0 ###
2008-Aug-27 Wed ### ### 0.7 0.7 ### ### ###
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon 0.71 0.72 ### ### 26.4 26.4 0.0
2008-Aug-22 Fri 0.71 0.71 0.71 0.71 0 ###
2008-Aug-21 Thu 0.72 0.72 0.71 0.71 29,246 ### 29.8 29.8 ###
2008-Aug-20 Wed 0.72 0.725 0.72 0.725 6,220 ### 68.4 68.4 ###
2008-Aug-19 Tue 0.72 0.72 0.72 0.72 ### ### ###
2008-Aug-18 Mon 0.72 0.72 0.71 0.71 23,146 16,549 25.1 25.1 ###
2008-Aug-15 Fri 0.72 0.72 0.72 0.72 ### ### ###
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon 0.72 0.73 ### ### 25,574 ### 31.7 31.7 0.0
2008-Aug-08 Fri 0.71 0.71 0.71 0.71 5,346 ### ### ### ###
2008-Aug-07 Thu 0.71 0.71 0.71 0.71 0 ###
2008-Aug-06 Wed 0.72 0.72 0.71 0.71 ### ### ###
2008-Aug-05 Tue 0.71 0.71 0.71 0.71 54,182 ### ### ### ###
2008-Aug-04 Mon 0.71 0.72 0.71 0.72 ### ### ###
2008-Aug-01 Fri 0.71 0.71 0.71 0.71 74.2 74.2 ###
2008-Jul-31 Thu 0.71 0.71 0.71 0.71 ### ### ###
2008-Jul-30 Wed 0.72 0.72 0.71 0.71 13,347 9,543 23.3 23.3 ###
2008-Jul-29 Tue 0.72 0.72 0.72 0.72 76.2 76.2 ###
2008-Jul-28 Mon 0.74 0.74 0.74 0.74 78.9 78.9 0.1
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.72 0.72 0.72 0.72 ### ### ###
2008-Jul-23 Wed 0.71 0.72 0.71 0.72 71.9 71.9 ###
2008-Jul-22 Tue 0.71 0.71 0.71 0.71 1,150 ### ### ### ###
2008-Jul-21 Mon 0.7 0.71 0.7 0.71 68,544 48,323 76.2 76.2 ###
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0.7 ### 0.7 ### 72.8 72.8 0.0
2008-Jul-16 Wed 0.7 ### 0.7 0.7 ### ### ###
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.71 0.71 ### ### ### ### 0.0
2008-Jul-11 Fri 0.7 0.7 0.7 0.7 65.3 65.3 ###
2008-Jul-10 Thu 0.71 0.71 0.7 0.7 66,948 ### 30.3 30.3 ###
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0.71 0.71 ### ### 45.3 45.3 0.0
2008-Jul-07 Mon 0.7 0.7 0.7 0.7 75.4 75.4 ###
2008-Jul-04 Fri 0.72 0.75 0.7 0.7 15.9 15.9 ###
2008-Jul-03 Thu 0.72 0.72 0.72 0.72 77.0 77.0 ###
2008-Jul-02 Wed 0.72 0.72 0.72 0.72 ### ### ###
2008-Jul-01 Tue 0.725 0.725 0.72 0.72 36.0 36.0 ###
2008-Jun-30 Mon 0.73 0.75 0.73 0.75 23,559 ### 79.8 79.8 ###
2008-Jun-27 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2008-Jun-26 Thu 0.75 0.75 0.75 0.75 63.9 63.9 ###
2008-Jun-25 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Jun-24 Tue 0.75 0.75 0.75 0.75 72.1 72.1 ###
2008-Jun-23 Mon 0.75 0.75 0.75 0.75 73.4 73.4 ###
2008-Jun-20 Fri 0.75 0.76 0.745 0.76 78.3 78.3 0.1
2008-Jun-19 Thu 0.75 0.75 0.75 0.75 72.2 72.2 ###
2008-Jun-18 Wed 0.72 0.72 0.72 0.72 ### ### ###
2008-Jun-17 Tue 0.72 0.72 0.72 0.72 66.5 66.5 ###
2008-Jun-16 Mon 0.72 0.72 0.72 0.72 ### ### ###
2008-Jun-13 Fri 0.72 0.72 0.72 0.72 72.2 72.2 ###
2008-Jun-12 Thu 0.74 0.74 0.72 0.72 26.8 26.8 ###
2008-Jun-11 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Jun-10 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Jun-06 Fri 0.74 0.75 0.74 0.75 ### ### ###
2008-Jun-05 Thu 0.74 0.75 0.72 0.75 84,722 62,270 ### ### ###
2008-Jun-04 Wed 0.75 0.75 0.75 0.75 15,778 ### ### ### ###
2008-Jun-03 Tue 0.76 0.76 0.75 0.75 50,578 38,186 ### ### ###
2008-Jun-02 Mon 0.76 0.77 0.76 0.76 31,344 23,978 73.2 73.2 0.1
2008-May-30 Fri 0.755 0.755 0.755 0.755 23,122 17,457 ### ### ###
2008-May-29 Thu 0.755 0.755 0.75 0.75 ### ### ###
2008-May-28 Wed 0.75 0.75 0.75 0.75 0 ###
2008-May-27 Tue 0.76 0.76 0.75 0.75 33,625 25,386 ### ### ###
2008-May-26 Mon 0.76 0.76 0.76 0.76 6,750 ### ### ### 0.1
2008-May-23 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2008-May-22 Thu 0.77 0.77 ### ### 50,649 ### 28.2 28.2 0.0
2008-May-21 Wed 0.785 0.785 0.785 0.785 82,383 64,670 67.7 67.7 ###
2008-May-20 Tue 0.8 0.8 0.785 0.785 24.7 24.7 ###
2008-May-19 Mon 0.8 0.8 0.8 0.8 67.2 67.2 0.1
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 1,750 0 65.8 65.8 0.0
2008-May-13 Tue 0.77 ### 0.77 ### ### ### 0.0
2008-May-12 Mon 0.775 0.78 0.775 0.775 68.4 68.4 0.1
2008-May-09 Fri 0.76 ### 0.76 ### ### ### 0.0
2008-May-08 Thu 0.77 0.775 0.77 0.77 15,050 11,626 62.5 62.5 0.1
2008-May-07 Wed 0.76 0.76 0.755 0.755 ### ### ###
2008-May-06 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2008-May-05 Mon 0.75 0.77 0.75 0.77 155,244 117,985 ### ### 0.1
2008-May-02 Fri 0.74 0.745 0.74 0.745 ### ### ###
2008-May-01 Thu ### 0.745 0.73 0.745 75.8 75.8 ###
2008-Apr-30 Wed 0.74 0.74 0.725 ### 26.9 26.9 0.0
2008-Apr-29 Tue 0.73 0.73 0.73 0.73 70.4 70.4 0.1
2008-Apr-28 Mon 0.74 0.75 0.72 0.72 ### ### ###
2008-Apr-24 Thu 0.75 0.75 0.73 0.74 ### ### 0.1
2008-Apr-23 Wed 0.75 0.75 0.75 0.75 66.4 66.4 ###
2008-Apr-22 Tue 0.75 0.75 0.75 0.75 ### ### ###
2008-Apr-21 Mon 0.77 0.77 0.755 0.755 ### ### ###
2008-Apr-18 Fri 0.75 0.75 0.75 0.75 20,756 ### 71.3 71.3 ###
2008-Apr-17 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2008-Apr-16 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2008-Apr-15 Tue 0.74 0.74 0.74 0.74 65.5 65.5 0.1
2008-Apr-14 Mon 0.74 0.74 0.74 0.74 79,956 ### 74.8 74.8 0.1
2008-Apr-11 Fri 0.76 0.76 0.74 0.74 56,054 42,040 16.5 16.5 0.1
2008-Apr-10 Thu 0.76 0.76 0.76 0.76 0 0.1
2008-Apr-09 Wed 0.76 0.76 0.76 0.76 68,428 ### 74.6 74.6 0.1
2008-Apr-08 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2008-Apr-07 Mon 0.74 0.74 0.74 0.74 0 0.1
2008-Apr-04 Fri 0.755 0.755 0.74 0.74 17.0 17.0 0.1
2008-Apr-03 Thu 0.77 0.77 0.77 0.77 2,451 1,887 ### ### 0.1
2008-Apr-02 Wed 0.75 0.78 0.75 0.76 139,856 106,989 ### ### 0.1
2008-Apr-01 Tue 0.77 0.78 0.75 0.75 122,741 ### ### ### ###
2008-Mar-31 Mon 0.75 0.75 0.75 0.75 68.5 68.5 ###
2008-Mar-28 Fri 0.75 0.75 0.75 0.75 ### ### ###
2008-Mar-27 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Mar-26 Wed 0.74 0.75 0.74 0.75 60,285 ### ### ### ###
2008-Mar-25 Tue 0.73 0.74 0.73 0.74 32,685 24,023 ### ### 0.1
2008-Mar-20 Thu 0.71 0.71 ### ### 11,875 ### ### ### 0.0
2008-Mar-19 Wed 0.745 0.745 0.745 0.745 0 ###
2008-Mar-18 Tue 0.745 0.745 0.745 0.745 ### ### ###
2008-Mar-17 Mon 0.725 0.725 0.7 0.7 32,750 ### ### ### ###
2008-Mar-14 Fri 0.73 0.73 0.7 0.7 46,425 ### ### ### ###
2008-Mar-13 Thu 0.74 0.74 0.73 0.73 35.2 35.2 0.1
2008-Mar-12 Wed 0.78 0.78 0.74 0.74 ### ### 0.1
2008-Mar-11 Tue 0.74 0.745 0.74 0.74 76.9 76.9 0.1
2008-Mar-10 Mon 0.775 0.775 0.74 0.74 ### ### 0.1
2008-Mar-07 Fri 0.78 0.79 0.78 0.79 ### ### ###
2008-Mar-06 Thu 0.8 0.8 0.78 0.78 19.9 19.9 0.1
2008-Mar-05 Wed 0.785 0.785 0.785 0.785 0 ###
2008-Mar-04 Tue 0.79 0.79 0.76 0.785 ### ### ###
2008-Mar-03 Mon 0.8 0.8 ### ### ### ### 0.0
2008-Feb-29 Fri 0.855 0.855 0.845 0.845 21,448 ### ### ### ###
2008-Feb-28 Thu 0.85 0.855 0.84 0.855 ### ### ###
2008-Feb-27 Wed 0.85 0.85 0.85 0.85 65.9 65.9 ###
2008-Feb-26 Tue 0.86 0.86 0.86 0.86 0 ###
2008-Feb-25 Mon 0.86 0.86 0.86 0.86 ### ### ###
2008-Feb-22 Fri 0.85 0.855 0.83 0.855 ### ### ###
2008-Feb-21 Thu 0.85 0.86 0.845 0.86 ### ### ###
2008-Feb-20 Wed 0.85 0.86 0.85 0.86 ### ### ###
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon 0.87 0.87 0.87 0.87 74.6 74.6 0.1
2008-Feb-15 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2008-Feb-14 Thu 0.87 0.87 0.83 0.87 119,386 101,478 ### ### 0.1
2008-Feb-13 Wed 0.87 0.87 0.87 0.87 74.0 74.0 0.1
2008-Feb-12 Tue 0.87 0.87 0.85 0.87 ### ### 0.1
2008-Feb-11 Mon 0.89 0.89 0.87 0.87 142,726 ### ### ### 0.1
2008-Feb-08 Fri 0.88 ### 0.88 0.88 5,327,156 2,343,948 65.7 65.7 0.1
2008-Feb-07 Thu 0.87 0.88 0.83 0.88 ### ### 0.1
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.87 0.87 0.87 0.87 77,050 ### ### ### 0.1
2008-Feb-04 Mon 0.88 0.88 0.87 0.87 28.8 28.8 0.1
2008-Feb-01 Fri 0.86 0.87 0.86 0.87 66.8 66.8 0.1
2008-Jan-31 Thu 0.88 0.88 0.85 0.85 25,150 21,754 17.0 17.0 ###
2008-Jan-30 Wed 0.88 0.88 0.88 0.88 167,177 ### ### ### 0.1
2008-Jan-29 Tue 0.87 0.89 0.87 0.88 81.1 81.1 0.1
2008-Jan-25 Fri ### 0.88 ### 0.88 80.0 80.0 0.1
2008-Jan-24 Thu 0.825 0.825 0.825 0.825 ### ### 0.1
2008-Jan-23 Wed 0.8 ### 0.8 0.825 70,553 28,221 71.1 71.1 0.1
2008-Jan-22 Tue 0.8 0.8 0.78 0.785 100,029 79,022 ### ### ###
2008-Jan-21 Mon 0.84 0.845 0.81 0.81 27.3 27.3 0.1
2008-Jan-18 Fri 0.83 0.84 0.825 0.84 170,029 141,549 77.5 77.5 ###
2008-Jan-17 Thu 0.845 0.845 0.84 0.84 ### ### ###
2008-Jan-16 Wed 0.86 0.86 0.82 0.82 105,155 ### 16.2 16.2 0.1
2008-Jan-15 Tue 0.875 0.875 0.86 0.875 246,740 214,046 75.9 75.9 0.1
2008-Jan-14 Mon 0.87 0.87 ### 0.87 ### ### 0.1
2008-Jan-11 Fri 0.87 0.87 0.87 0.87 80.6 80.6 0.1
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 0.87 0.87 ### ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0.86 ### 0.85 0.86 56,629 ### 77.1 77.1 ###
2008-Jan-04 Fri 0.86 0.88 0.855 0.88 69,850 ### ### ### 0.1
2008-Jan-03 Thu 0.89 0.89 0.845 0.85 197,743 171,542 6.4 6.4 ###
2008-Jan-02 Wed 0.89 0.89 0.89 0.89 48,374 43,052 ### ### ###
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### 0.89 0.89 ### ### ###
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### 0.88 0.88 ### ### 0.1
2007-Dec-17 Mon 0.89 ### 0.89 ### 93,720 ### 91.1 91.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 13,480 0 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 224,686 0 ### ### 0.0
2007-Dec-07 Fri 0.89 ### 0.89 ### ### ### 0.0
2007-Dec-06 Thu 0.89 0.89 0.89 0.89 ### ### ###
2007-Dec-05 Wed 0.89 ### 0.885 0.885 33.4 33.4 ###
2007-Dec-04 Tue 0.89 0.89 0.89 0.89 68.0 68.0 ###
2007-Dec-03 Mon ### ### ### ### 91,041 0 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu 0.89 ### 0.89 0.89 ### ### ###
2007-Nov-28 Wed ### ### ### ### 10,879 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 0.89 ### 0.89 ### 34,944 15,550 82.8 82.8 0.0
2007-Nov-21 Wed ### ### 0.89 0.89 80,155 ### ### ### ###
2007-Nov-20 Tue ### ### ### ### 63,887 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 112,382 0 31.0 31.0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### 0.925 ### 0.925 99,179 45,870 ### ### ###
2007-Nov-14 Wed ### ### ### ### 32.6 32.6 0.0
2007-Nov-13 Tue ### ### ### ### 5,086 0 32.4 32.4 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 15,577 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### 0.925 ### 0.925 ### ### ###
2007-Nov-01 Thu ### ### ### ### 21.6 21.6 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 78.4 78.4 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### 0.89 0.89 82,884 36,883 13.3 13.3 ###
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### ### ### 0.925 23.5 23.5 ###
2007-Oct-17 Wed ### ### ### ### 30,926 0 75.0 75.0 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### 0.945 ### ### 51,874 ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 7,188 0 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 19,983 0 61.1 61.1 0.0
2007-Oct-10 Wed 0.925 ### 0.925 ### 81,584 ### ### ### 0.0
2007-Oct-09 Tue ### 0.925 ### 0.925 29,947 13,850 70.9 70.9 ###
2007-Oct-08 Mon ### ### ### ### 60,047 0 67.7 67.7 0.0
2007-Oct-05 Fri 0.925 ### 0.925 ### 68.2 68.2 0.0
2007-Oct-04 Thu ### ### 0.925 0.925 ### ### ###
2007-Oct-03 Wed 0.925 ### 0.925 ### 72.1 72.1 0.0
2007-Oct-02 Tue ### ### ### ### 164,345 0 ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 361,787 0 65.7 65.7 0.0
2007-Sep-26 Wed ### ### ### ### 30,650 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon 0.925 0.925 ### ### 42,670 ### ### ### 0.0
2007-Sep-21 Fri 0.925 0.925 ### ### 28,626 ### ### ### 0.0
2007-Sep-20 Thu ### 0.925 ### 0.925 38,089 ### ### ### ###
2007-Sep-19 Wed ### 0.925 ### 0.925 ### ### ###
2007-Sep-18 Tue 0.925 0.925 ### ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 1,350 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 10,850 0 ### ### 0.0
2007-Sep-13 Thu 0.925 0.925 ### 0.925 72.5 72.5 ###
2007-Sep-12 Wed ### ### ### ### 556,250 0 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0.925 0.925 ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0.925 0.925 0.925 0.925 72.1 72.1 ###
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0.955 0.955 ### ### 61,025 ### 11.1 11.1 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### 0.945 0.945 ### ### 0.1
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 79.3 79.3 0.0
2007-Aug-24 Fri ### ### ### ### 77.1 77.1 0.0
2007-Aug-23 Thu ### ### ### ### 49,444 0 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### 150,472 0 ### ### 0.0
2007-Aug-17 Fri ### 0.925 ### ### ### ### 0.0
2007-Aug-16 Thu ### 0.925 0.89 ### 286,129 ### ### ### 0.0
2007-Aug-15 Wed ### 0.925 ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### 0.925 ### ### ###
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri 0.925 ### ### ### 72.5 72.5 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 86.3 86.3 0.0
2007-Aug-03 Fri 0.925 ### ### ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 24,940 0 49.5 49.5 0.0
2007-Aug-01 Wed ### ### ### ### 121,274 0 29.3 29.3 0.0
2007-Jul-31 Tue ### ### ### ### 8,355 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 27.4 27.4 0.0
2007-Jul-27 Fri 0.945 0.945 ### ### 89,582 42,327 ### ### 0.0
2007-Jul-26 Thu 0.945 0.955 0.945 ### 55,188 52,428 78.3 78.3 0.0
2007-Jul-25 Wed ### ### 0.945 0.945 ### ### 0.1
2007-Jul-24 Tue ### ### ### ### 115,526 0 ### ### 0.0
2007-Jul-23 Mon ### ### 0.945 ### ### ### 0.0
2007-Jul-20 Fri 0.945 ### 0.945 ### 64,250 30,358 65.4 65.4 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed 0.945 ### ### ### 74.8 74.8 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 0.945 0.945 ### 0.945 29,075 ### 67.1 67.1 0.1
2007-Jul-12 Thu 0.945 0.945 0.945 0.945 ### ### 0.1
2007-Jul-11 Wed ### ### ### ### 177,347 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue ### ### ### ### 119,277 0 31.0 31.0 0.0
2007-Jul-02 Mon ### ### ### ### 173,245 0 21.1 21.1 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 37,385 0 83.3 83.3 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon ### ### ### ### 20,171 0 70.6 70.6 0.0
2007-Jun-22 Fri 0.925 ### 0.925 ### 311,822 ### ### ### 0.0
2007-Jun-21 Thu ### 0.925 ### ### 69.2 69.2 0.0
2007-Jun-20 Wed ### ### ### ### 18,641 0 ### ### 0.0
2007-Jun-19 Tue 0.925 0.925 ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 80,079 0 66.0 66.0 0.0
2007-Jun-14 Thu 0.925 0.925 ### ### 33.8 33.8 0.0
2007-Jun-13 Wed ### ### ### ### 313,273 0 36.5 36.5 0.0
2007-Jun-12 Tue 0.925 0.925 ### ### 39.6 39.6 0.0
2007-Jun-08 Fri 0.925 0.925 0.925 0.925 66.0 66.0 ###
2007-Jun-07 Thu 0.925 ### ### ### 111,484 0 ### ### 0.0
2007-Jun-06 Wed 0.925 ### 0.925 0.925 25,185 11,648 68.1 68.1 ###
2007-Jun-05 Tue 0.925 ### 0.925 0.925 117,585 54,383 68.9 68.9 ###
2007-Jun-04 Mon 0.925 ### 0.925 ### 113,970 ### ### ### 0.0
2007-Jun-01 Fri ### 0.925 ### 0.925 66.6 66.6 ###
2007-May-31 Thu 0.925 0.925 0.925 0.925 ### ### ###
2007-May-30 Wed 0.925 ### 0.925 ### 19,488 ### 76.6 76.6 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0.925 ### 0.925 ### ### ### 0.0
2007-May-25 Fri 0.925 ### 0.925 ### ### ### 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0.925 ### 0.925 ### 66,448 ### 74.6 74.6 0.0
2007-May-22 Tue ### ### ### ### 124,955 0 ### ### 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 29.9 29.9 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed ### ### ### ### 21,350 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### 57,250 0 29.8 29.8 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### 0.925 0.925 31,682 14,652 ### ### ###
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 0.925 ### 0.925 ### ### ### 0.0
2007-May-08 Tue 0.925 0.925 0.925 0.925 2,926 ### 71.5 71.5 ###
2007-May-07 Mon 0.925 ### 0.925 ### 57,050 26,385 ### ### 0.0
2007-May-04 Fri 0.925 0.925 ### ### 99,359 45,953 ### ### 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0.925 0.925 ### ### ### ### 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 30.4 30.4 0.0
2007-Apr-26 Thu 0.925 ### 0.925 ### ### ### 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 13:54:33 thru 2024-04-20 13:54:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000