Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 08:01:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIC) HUNTLEY INVESTMENT COMPANY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for HIC    Limits Next Section


Company Details for (HIC) HUNTLEY INVESTMENT COMPANY LIMITED

Listing Code HIC
Listing Name HUNTLEY INVESTMENT COMPANY LIMITED
GICS Sector Diversified Financials
ISIN Name HUNTLEY INVESTMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HIC7


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for HIC .. Wednesday 17th December 2008

HIC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 97.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HIC    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (HIC) HUNTLEY INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0391
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.845 0.855 0.845 0.855 8,841 ### ### ### ###
2006-Sep-13 Wed 0.85 0.855 0.845 0.855 38,720 ### ### ### ###
2006-Sep-12 Tue 0.845 0.845 0.84 0.845 ### ### ###
2006-Sep-11 Mon 0.85 0.855 0.85 0.85 39,377 ### ### ### ###
2006-Sep-08 Fri 0.845 0.845 0.845 0.845 9,875 8,344 ### ### ###
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0.85 0.85 0.85 0.85 52,346 ### ### ### ###
2006-Sep-04 Mon 0.84 0.84 0.84 0.84 67.6 67.6 ###
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0.85 0.85 0.85 0.85 ### ### ###
2006-Aug-29 Tue 0.84 0.84 0.84 0.84 14,250 11,970 66.5 66.5 ###
2006-Aug-28 Mon 0.825 0.85 0.825 0.85 20,824 17,440 90.7 90.7 ###
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.875 0.875 0.87 0.87 34.9 34.9 0.1
2006-Aug-23 Wed 0.86 0.87 0.86 0.87 10,887 ### ### ### 0.1
2006-Aug-22 Tue 0.87 0.87 0.87 0.87 98,153 ### 69.0 69.0 0.1
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0.87 0.87 0.87 0.87 66.0 66.0 0.1
2006-Aug-17 Thu 0.86 0.86 0.86 0.86 ### ### ###
2006-Aug-16 Wed 0.86 0.86 0.85 0.85 ### ### ###
2006-Aug-15 Tue 0.86 0.86 0.86 0.86 12,420 10,681 77.8 77.8 ###
2006-Aug-14 Mon 0.86 0.86 0.85 0.85 26,847 22,954 ### ### ###
2006-Aug-11 Fri 0.86 ### 0.86 ### 74.6 74.6 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2006-Aug-08 Tue 0.87 0.87 0.87 0.87 13,154 11,443 ### ### 0.1
2006-Aug-07 Mon 0.86 0.86 0.86 0.86 ### ### ###
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### 0.87 ### 0.87 ### ### 0.1
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.86 ### 0.86 ### 73.6 73.6 0.0
2006-Jul-28 Fri 0.86 0.86 0.86 0.86 ### ### ###
2006-Jul-27 Thu 0.86 ### 0.86 ### 63.1 63.1 0.0
2006-Jul-26 Wed 0.86 0.86 0.86 0.86 43,980 37,822 ### ### ###
2006-Jul-25 Tue 0.86 0.86 0.855 0.86 44,120 ### 70.2 70.2 ###
2006-Jul-24 Mon 0.86 0.86 0.86 0.86 32,127 27,629 75.8 75.8 ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.855 0.86 0.855 0.86 ### ### ###
2006-Jul-19 Wed 0.85 0.855 0.85 0.855 1,372 ### 79.5 79.5 ###
2006-Jul-18 Tue 0.845 0.845 0.845 0.845 73.2 73.2 ###
2006-Jul-17 Mon 0.855 0.855 0.84 0.845 31.2 31.2 ###
2006-Jul-14 Fri 0.84 0.84 0.84 0.84 78.2 78.2 ###
2006-Jul-13 Thu 0.85 0.85 ### ### 21.5 21.5 0.0
2006-Jul-12 Wed 0.86 0.86 0.85 0.85 23.9 23.9 ###
2006-Jul-11 Tue 0.86 0.86 0.86 0.86 72.4 72.4 ###
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.85 0.86 0.845 0.845 24.7 24.7 ###
2006-Jul-06 Thu 0.85 0.85 0.85 0.85 60.9 60.9 ###
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.84 0.85 0.84 0.85 76.9 76.9 ###
2006-Jul-03 Mon ### ### 0.82 0.82 73,588 30,171 ### ### 0.1
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-28 Wed 0.83 0.83 0.83 0.83 2,870 2,382 ### ### ###
2006-Jun-27 Tue ### ### 0.83 0.83 ### ### ###
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0.83 0.83 0.83 0.83 32,025 26,580 72.7 72.7 ###
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### 0.83 0.83 ### ### ###
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0.84 0.84 0.82 0.82 72,153 59,886 ### ### 0.1
2006-Jun-15 Thu 0.84 0.84 ### ### 24,850 ### ### ### 0.0
2006-Jun-14 Wed ### 0.84 ### 0.84 ### ### ###
2006-Jun-13 Tue 0.845 0.855 0.83 0.855 86,447 ### ### ### ###
2006-Jun-09 Fri 0.84 0.845 0.84 0.845 14,455 12,178 74.4 74.4 ###
2006-Jun-08 Thu 0.85 0.85 0.84 0.84 113,782 96,145 ### ### ###
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0.85 0.85 0.85 0.85 76.0 76.0 ###
2006-Jun-05 Mon 0.85 0.855 0.85 0.855 207,150 ### 73.2 73.2 ###
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0.845 0.845 0.845 0.845 68.1 68.1 ###
2006-May-31 Wed 0.86 0.86 0.85 0.85 ### ### ###
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0.86 0.86 0.86 0.86 65.8 65.8 ###
2006-May-26 Fri 0.86 ### 0.86 0.86 18,958 8,151 ### ### ###
2006-May-25 Thu ### ### 0.86 0.86 36.3 36.3 ###
2006-May-24 Wed 0.86 0.86 0.86 0.86 59,225 ### ### ### ###
2006-May-23 Tue 0.855 0.86 0.85 0.86 ### ### ###
2006-May-22 Mon 0.85 0.85 0.85 0.85 12,050 10,242 ### ### ###
2006-May-19 Fri 0.855 0.855 0.85 0.85 29,750 ### 28.2 28.2 ###
2006-May-18 Thu 0.85 0.855 0.85 0.855 78,371 ### 79.4 79.4 ###
2006-May-17 Wed 0.855 0.855 0.855 0.855 ### ### ###
2006-May-16 Tue 0.855 0.855 0.85 0.85 45,482 38,773 41.6 41.6 ###
2006-May-15 Mon 0.85 0.85 0.85 0.85 ### ### ###
2006-May-12 Fri 0.86 0.86 0.855 0.855 51,520 44,178 ### ### ###
2006-May-11 Thu 0.86 0.86 0.855 0.86 130,488 ### 68.3 68.3 ###
2006-May-10 Wed 0.855 0.855 0.85 0.855 68.6 68.6 ###
2006-May-09 Tue 0.855 0.855 0.85 0.85 57,871 ### 29.8 29.8 ###
2006-May-08 Mon 0.86 0.86 0.84 0.84 182,157 ### ### ### ###
2006-May-05 Fri 0.85 0.85 0.85 0.85 ### ### ###
2006-May-04 Thu 0.85 0.85 0.85 0.85 6,025 5,121 ### ### ###
2006-May-03 Wed 0.86 0.86 0.85 0.85 52,584 44,959 25.7 25.7 ###
2006-May-02 Tue 0.86 0.86 0.86 0.86 ### ### ###
2006-May-01 Mon 0.85 0.86 0.845 0.86 165,840 141,378 77.0 77.0 ###
2006-Apr-28 Fri 0.855 0.855 0.85 0.85 36.0 36.0 ###
2006-Apr-27 Thu 0.855 0.855 0.855 0.855 15,875 13,573 ### ### ###
2006-Apr-26 Wed 0.85 0.855 0.85 0.855 63,275 53,941 ### ### ###
2006-Apr-24 Mon 0.84 0.85 0.84 0.84 57,358 ### ### ### ###
2006-Apr-21 Fri 0.85 0.85 0.85 0.85 ### ### ###
2006-Apr-20 Thu 0.85 0.85 ### ### ### ### 0.0
2006-Apr-19 Wed 0.85 0.85 0.845 0.845 ### ### ###
2006-Apr-18 Tue 0.85 0.85 0.845 0.845 28.6 28.6 ###
2006-Apr-13 Thu 0.855 0.855 0.85 0.85 43,775 ### 31.2 31.2 ###
2006-Apr-11 Tue 0.855 0.855 0.855 0.855 ### ### ###
2006-Apr-10 Mon 0.85 0.855 0.85 0.85 72.0 72.0 ###
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0.85 0.855 0.85 0.85 32,576 27,771 63.4 63.4 ###
2006-Apr-05 Wed 0.85 0.85 0.85 0.85 65.4 65.4 ###
2006-Apr-04 Tue 0.855 0.855 0.84 0.84 ### ### ###
2006-Apr-03 Mon 0.85 0.85 0.85 0.85 63.4 63.4 ###
2006-Mar-31 Fri 0.845 0.855 0.845 0.855 52,725 ### ### ### ###
2006-Mar-30 Thu 0.85 0.85 0.845 0.845 ### ### ###
2006-Mar-29 Wed 0.845 0.845 0.845 0.845 ### ### ###
2006-Mar-28 Tue 0.855 0.855 0.855 0.855 ### ### ###
2006-Mar-27 Mon 0.85 0.855 0.85 0.855 ### ### ###
2006-Mar-24 Fri 0.855 0.855 0.855 0.855 ### ### ###
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0.85 0.85 0.85 0.85 ### ### ###
2006-Mar-21 Tue 0.855 0.855 0.85 0.85 ### ### ###
2006-Mar-20 Mon 0.855 0.855 0.85 0.85 49,621 ### 28.6 28.6 ###
2006-Mar-17 Fri 0.855 0.855 0.855 0.855 625 ### 68.2 68.2 ###
2006-Mar-16 Thu 0.85 0.85 0.85 0.85 ### ### ###
2006-Mar-15 Wed 0.85 0.85 0.85 0.85 69.0 69.0 ###
2006-Mar-14 Tue 0.86 0.86 0.85 0.85 25.5 25.5 ###
2006-Mar-13 Mon 0.86 0.86 0.85 0.85 12,559 ### ### ### ###
2006-Mar-10 Fri 0.86 0.86 0.86 0.86 26,755 ### ### ### ###
2006-Mar-09 Thu 0.85 0.86 0.85 0.86 ### ### ###
2006-Mar-08 Wed 0.85 0.85 0.85 0.85 ### ### ###
2006-Mar-07 Tue 0.86 0.86 0.86 0.86 68.1 68.1 ###
2006-Mar-06 Mon 0.86 0.86 0.86 0.86 66.9 66.9 ###
2006-Mar-03 Fri 0.85 0.85 0.85 0.85 64.7 64.7 ###
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0.85 0.85 0.84 0.84 70,828 59,849 31.2 31.2 ###
2006-Feb-28 Tue 0.85 0.86 0.85 0.86 3,724 3,184 73.5 73.5 ###
2006-Feb-27 Mon ### ### 0.845 ### 25,125 ### 65.1 65.1 0.0
2006-Feb-24 Fri 0.85 0.85 0.845 0.845 12,783 ### 28.2 28.2 ###
2006-Feb-23 Thu 0.85 0.855 0.84 0.85 ### ### ###
2006-Feb-22 Wed 0.86 0.86 0.84 0.85 ### ### ###
2006-Feb-21 Tue 0.87 0.88 0.87 0.875 69,144 ### ### ### 0.1
2006-Feb-20 Mon 0.88 0.885 0.855 0.855 35,675 ### ### ### ###
2006-Feb-17 Fri 0.87 0.88 0.87 0.88 ### ### 0.1
2006-Feb-16 Thu 0.86 0.87 0.86 0.87 83.7 83.7 0.1
2006-Feb-15 Wed 0.87 0.87 0.87 0.87 312,775 ### 74.1 74.1 0.1
2006-Feb-14 Tue 0.85 0.87 0.85 0.87 ### ### 0.1
2006-Feb-13 Mon 0.85 0.86 0.85 0.85 ### ### ###
2006-Feb-10 Fri 0.85 0.85 0.85 0.85 ### ### ###
2006-Feb-09 Thu 0.84 0.85 0.83 0.85 ### ### ###
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0.85 0.85 0.82 0.82 5,957 4,974 ### ### 0.1
2006-Feb-06 Mon 0.83 0.85 0.82 0.85 43,125 ### ### ### ###
2006-Feb-03 Fri 0.82 0.82 0.82 0.82 72.1 72.1 0.1
2006-Feb-02 Thu 0.83 0.85 0.83 0.85 88.2 88.2 ###
2006-Feb-01 Wed 0.81 0.83 0.81 0.83 ### ### ###
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0.81 0.81 0.81 0.81 30,853 ### 71.4 71.4 0.1
2006-Jan-27 Fri 0.8 0.81 ### 0.8 92,056 37,282 ### ### 0.1
2006-Jan-25 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0.81 0.81 0.8 0.8 18,126 ### ### ### 0.1
2006-Jan-19 Thu ### 0.81 ### 0.81 ### ### 0.1
2006-Jan-18 Wed 0.8 ### 0.8 ### 83.1 83.1 0.0
2006-Jan-17 Tue ### ### 0.8 0.8 39,780 ### ### ### 0.1
2006-Jan-16 Mon 0.81 0.81 ### ### 37,578 ### 30.0 30.0 0.0
2006-Jan-13 Fri 0.81 0.81 0.81 0.81 64.7 64.7 0.1
2006-Jan-12 Thu ### 0.81 ### 0.81 76.2 76.2 0.1
2006-Jan-11 Wed ### ### ### ### 46,482 0 ### ### 0.0
2006-Jan-10 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2006-Jan-09 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
2006-Jan-06 Fri 0.8 0.8 ### 0.8 33,585 ### ### ### 0.1
2006-Jan-05 Thu 0.8 0.8 0.8 0.8 17,186 13,748 72.6 72.6 0.1
2006-Jan-04 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Jan-03 Tue ### 0.8 ### 0.8 55,586 ### 71.0 71.0 0.1
2005-Dec-30 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Dec-29 Thu 0.785 0.79 0.78 0.79 ### ### ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.79 0.79 0.79 0.79 68.0 68.0 ###
2005-Dec-23 Fri 0.79 0.79 0.79 0.79 68.0 68.0 ###
2005-Dec-22 Thu 0.775 0.775 0.775 0.775 66.3 66.3 0.1
2005-Dec-21 Wed 0.79 0.79 0.78 0.78 18.7 18.7 0.1
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0.785 0.785 0.78 0.78 32.4 32.4 0.1
2005-Dec-16 Fri 0.775 0.775 0.775 0.775 67.8 67.8 0.1
2005-Dec-15 Thu 0.785 0.785 0.785 0.785 74.1 74.1 ###
2005-Dec-14 Wed 0.78 0.78 0.775 0.775 26.1 26.1 0.1
2005-Dec-13 Tue 0.77 0.78 0.77 0.78 ### ### 0.1
2005-Dec-12 Mon 0.77 0.78 ### ### ### ### 0.0
2005-Dec-09 Fri 0.77 0.77 0.77 0.77 63,129 ### ### ### 0.1
2005-Dec-08 Thu 0.775 0.775 0.77 0.77 ### ### 0.1
2005-Dec-07 Wed 0.775 0.775 0.77 0.775 80,980 62,557 68.0 68.0 0.1
2005-Dec-06 Tue 0.78 0.78 0.77 0.77 60,625 46,984 24.0 24.0 0.1
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0.78 0.78 0.775 0.775 48,625 ### ### ### 0.1
2005-Dec-01 Thu 0.78 0.78 0.78 0.78 76.4 76.4 0.1
2005-Nov-30 Wed 0.78 0.79 0.78 0.79 ### ### ###
2005-Nov-29 Tue 0.79 0.79 0.79 0.79 38,479 ### ### ### ###
2005-Nov-28 Mon 0.79 0.79 0.77 0.77 45,478 35,472 11.4 11.4 0.1
2005-Nov-25 Fri 0.79 0.79 0.79 0.79 12,770 10,088 ### ### ###
2005-Nov-24 Thu 0.79 0.79 0.79 0.79 ### ### ###
2005-Nov-23 Wed ### 0.79 ### 0.79 114,752 45,327 ### ### ###
2005-Nov-22 Tue ### ### 0.76 0.76 32.9 32.9 0.1
2005-Nov-21 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2005-Nov-18 Fri 0.76 0.76 0.76 0.76 34,878 ### ### ### 0.1
2005-Nov-17 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2005-Nov-16 Wed 0.755 0.76 0.755 0.76 18,482 ### 73.6 73.6 0.1
2005-Nov-15 Tue 0.755 0.755 0.755 0.755 ### ### ###
2005-Nov-14 Mon 0.76 0.76 0.75 0.75 24.5 24.5 ###
2005-Nov-11 Fri 0.755 0.76 0.75 0.75 75,675 ### 30.5 30.5 ###
2005-Nov-10 Thu 0.75 0.755 0.75 0.75 ### ### ###
2005-Nov-09 Wed 0.755 0.755 0.75 0.755 73.4 73.4 ###
2005-Nov-08 Tue 0.75 0.75 0.75 0.75 37,875 ### 68.7 68.7 ###
2005-Nov-07 Mon 0.75 0.755 0.75 0.755 44,225 33,279 78.0 78.0 ###
2005-Nov-04 Fri 0.75 0.75 0.745 0.75 ### ### ###
2005-Nov-03 Thu 0.755 0.755 0.75 0.755 ### ### ###
2005-Nov-02 Wed 0.755 0.755 0.755 0.755 74.2 74.2 ###
2005-Nov-01 Tue 0.75 0.755 0.75 0.755 68,740 51,726 77.9 77.9 ###
2005-Oct-31 Mon 0.75 0.75 0.745 0.75 64,077 ### 63.8 63.8 ###
2005-Oct-28 Fri 0.75 0.75 0.75 0.75 72.4 72.4 ###
2005-Oct-27 Thu 0.745 0.75 0.745 0.75 71,745 53,629 77.3 77.3 ###
2005-Oct-26 Wed 0.74 0.745 0.74 0.74 63.6 63.6 0.1
2005-Oct-25 Tue 0.74 0.74 0.74 0.74 69.2 69.2 0.1
2005-Oct-24 Mon 0.74 0.745 0.74 0.74 ### ### 0.1
2005-Oct-21 Fri 0.745 0.745 0.74 0.74 ### ### 0.1
2005-Oct-20 Thu 0.75 0.76 0.75 0.75 ### ### ###
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.75 0.75 0.75 0.75 ### ### ###
2005-Oct-17 Mon 0.755 0.755 0.755 0.755 70.1 70.1 ###
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### 0.76 0.76 ### ### 0.1
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### 0.76 0.76 30.8 30.8 0.1
2005-Oct-10 Mon ### ### ### ### 27,057 0 ### ### 0.0
2005-Oct-07 Fri 0.76 ### 0.76 ### 64.3 64.3 0.0
2005-Oct-06 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2005-Oct-05 Wed 0.77 0.77 0.76 0.76 103,520 ### ### ### 0.1
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### 0.77 ### ### 118,950 ### 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0.77 0.77 0.76 0.76 46,050 35,228 24.7 24.7 0.1
2005-Sep-27 Tue 0.77 0.77 ### 0.77 70.7 70.7 0.1
2005-Sep-26 Mon ### 0.775 ### 0.77 ### ### 0.1
2005-Sep-23 Fri 0.76 ### 0.76 0.76 66.1 66.1 0.1
2005-Sep-22 Thu ### ### 0.755 0.755 ### ### ###
2005-Sep-21 Wed 0.77 0.77 0.77 0.77 150 ### ### ### 0.1
2005-Sep-20 Tue ### ### 0.76 0.76 ### ### 0.1
2005-Sep-19 Mon 0.76 0.77 0.76 0.76 ### ### 0.1
2005-Sep-16 Fri 0.755 ### 0.75 0.75 23,674 8,877 ### ### ###
2005-Sep-15 Thu 0.755 0.755 0.755 0.755 38,043 28,722 ### ### ###
2005-Sep-14 Wed 0.755 0.755 0.755 0.755 33,050 24,952 67.0 67.0 ###
2005-Sep-13 Tue 0.755 0.76 0.755 0.76 23,479 17,785 ### ### 0.1
2005-Sep-12 Mon 0.75 0.755 0.75 0.755 ### ### ###
2005-Sep-09 Fri 0.745 0.745 0.745 0.745 ### ### ###
2005-Sep-08 Thu 0.75 0.755 0.745 0.745 37,020 ### ### ### ###
2005-Sep-07 Wed 0.75 0.75 0.75 0.75 ### ### ###
2005-Sep-06 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2005-Sep-05 Mon 0.745 0.755 0.745 0.755 26,925 ### ### ### ###
2005-Sep-02 Fri 0.76 0.76 0.76 0.76 0 0.1
2005-Sep-01 Thu 0.745 0.76 0.745 0.76 10,047 ### 82.7 82.7 0.1
2005-Aug-31 Wed 0.75 ### 0.745 ### 87.0 87.0 0.0
2005-Aug-30 Tue 0.75 0.76 0.75 0.76 23,150 17,478 ### ### 0.1
2005-Aug-29 Mon ### ### 0.76 0.76 86,650 32,927 ### ### 0.1
2005-Aug-26 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Aug-25 Thu 0.79 0.79 0.78 0.78 18,780 14,742 ### ### 0.1
2005-Aug-24 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2005-Aug-23 Tue ### ### 0.76 ### 72.4 72.4 0.0
2005-Aug-22 Mon 0.775 0.78 0.77 0.78 ### ### 0.1
2005-Aug-19 Fri 0.77 0.775 0.755 0.775 71.3 71.3 0.1
2005-Aug-18 Thu ### 0.77 0.76 0.77 ### ### 0.1
2005-Aug-17 Wed 0.76 ### 0.76 ### 77.6 77.6 0.0
2005-Aug-16 Tue ### ### 0.755 0.76 25.0 25.0 0.1
2005-Aug-15 Mon 0.755 ### 0.755 ### 79.2 79.2 0.0
2005-Aug-12 Fri 0.76 0.77 0.76 0.77 ### ### 0.1
2005-Aug-11 Thu 0.75 ### 0.75 ### 187,470 ### ### ### 0.0
2005-Aug-10 Wed 0.75 0.75 0.745 0.745 ### ### ###
2005-Aug-09 Tue 0.75 0.75 0.75 0.75 70.3 70.3 ###
2005-Aug-08 Mon 0.755 0.76 0.745 0.75 26.5 26.5 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.75 0.75 0.75 0.75 ### ### ###
2005-Aug-03 Wed 0.75 0.75 0.75 0.75 33,125 24,843 71.9 71.9 ###
2005-Aug-02 Tue 0.75 0.75 0.75 0.75 ### ### ###
2005-Aug-01 Mon 0.76 0.76 0.76 0.76 71.4 71.4 0.1
2005-Jul-29 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2005-Jul-28 Thu 0.76 0.76 0.745 0.745 18,750 ### ### ### ###
2005-Jul-27 Wed 0.745 ### 0.745 ### 82,150 ### 87.5 87.5 0.0
2005-Jul-26 Tue 0.75 0.75 0.745 0.745 ### ### ###
2005-Jul-25 Mon 0.74 0.75 0.74 0.75 86,282 64,280 77.9 77.9 ###
2005-Jul-22 Fri 0.74 0.74 0.74 0.74 34,658 25,646 62.9 62.9 0.1
2005-Jul-21 Thu 0.745 0.745 0.745 0.745 ### ### ###
2005-Jul-20 Wed 0.74 0.745 0.74 0.745 33,874 25,151 ### ### ###
2005-Jul-19 Tue 0.745 0.745 0.74 0.74 12,250 ### ### ### 0.1
2005-Jul-18 Mon 0.74 0.74 0.74 0.74 17,876 13,228 ### ### 0.1
2005-Jul-15 Fri 0.745 0.745 0.745 0.745 ### ### ###
2005-Jul-14 Thu 0.74 0.745 0.74 0.745 66,940 ### 73.9 73.9 ###
2005-Jul-13 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Jul-12 Tue 0.74 0.74 0.74 0.74 71.8 71.8 0.1
2005-Jul-11 Mon ### 0.745 ### 0.745 81.2 81.2 ###
2005-Jul-08 Fri 0.725 0.74 0.725 0.73 33,158 24,288 ### ### 0.1
2005-Jul-07 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Jul-06 Wed 0.73 ### 0.73 ### 49,079 ### ### ### 0.0
2005-Jul-05 Tue 0.725 0.725 0.72 0.72 64,457 46,570 ### ### ###
2005-Jul-04 Mon 0.725 0.725 0.725 0.725 ### ### ###
2005-Jul-01 Fri 0.72 0.725 0.72 0.725 ### ### ###
2005-Jun-30 Thu ### 0.72 ### ### ### ### 0.0
2005-Jun-29 Wed ### 0.72 0.71 0.72 35,870 25,647 ### ### ###
2005-Jun-28 Tue 0.73 0.73 0.72 0.72 14,180 10,280 ### ### ###
2005-Jun-27 Mon 0.73 0.73 0.73 0.73 0 0.1
2005-Jun-24 Fri 0.725 0.73 0.72 0.73 ### ### 0.1
2005-Jun-23 Thu ### ### 0.73 0.73 34.2 34.2 0.1
2005-Jun-22 Wed 0.73 ### 0.73 ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 1,370 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri 0.73 ### 0.72 ### 89,459 ### ### ### 0.0
2005-Jun-16 Thu 0.73 0.73 0.71 0.71 ### ### ###
2005-Jun-15 Wed 0.73 0.73 0.72 0.72 ### ### ###
2005-Jun-14 Tue 0.74 0.74 0.725 0.74 72,746 53,286 71.0 71.0 0.1
2005-Jun-10 Fri 0.745 0.745 0.745 0.745 ### ### ###
2005-Jun-09 Thu 0.73 0.745 0.73 0.745 ### ### ###
2005-Jun-08 Wed 0.74 0.745 0.73 0.745 ### ### ###
2005-Jun-07 Tue 0.745 0.745 0.745 0.745 71.5 71.5 ###
2005-Jun-06 Mon 0.745 0.75 0.745 0.745 46,823 ### ### ### ###
2005-Jun-03 Fri 0.745 0.745 0.745 0.745 0 ###
2005-Jun-02 Thu 0.745 0.745 0.745 0.745 ### ### ###
2005-Jun-01 Wed 0.74 0.74 0.74 0.74 67.8 67.8 0.1
2005-May-31 Tue 0.74 0.74 0.74 0.74 105,027 ### ### ### 0.1
2005-May-30 Mon 0.73 ### 0.72 0.73 22,078 7,948 68.9 68.9 0.1
2005-May-27 Fri 0.725 0.73 0.72 0.73 25,381 ### 73.0 73.0 0.1
2005-May-26 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2005-May-25 Wed 0.71 0.725 0.71 0.725 ### ### ###
2005-May-24 Tue 0.71 0.73 0.71 0.73 85.7 85.7 0.1
2005-May-23 Mon 0.72 0.72 0.72 0.72 0 ###
2005-May-20 Fri 0.72 0.72 0.72 0.72 16,259 ### ### ### ###
2005-May-19 Thu 0.71 0.72 0.71 0.72 33,051 ### ### ### ###
2005-May-18 Wed 0.72 0.73 0.72 0.73 79.6 79.6 0.1
2005-May-17 Tue 0.72 0.72 0.71 0.71 28.8 28.8 ###
2005-May-16 Mon 0.72 0.72 0.72 0.72 ### ### ###
2005-May-13 Fri 0.72 0.73 0.72 0.73 80.6 80.6 0.1
2005-May-12 Thu 0.72 0.72 0.72 0.72 ### ### ###
2005-May-11 Wed 0.71 0.71 0.71 0.71 67.0 67.0 ###
2005-May-10 Tue 0.71 0.71 0.71 0.71 72.8 72.8 ###
2005-May-09 Mon ### 0.71 ### 0.71 ### ### ###
2005-May-06 Fri 0.7 0.7 0.7 0.7 0 ###
2005-May-05 Thu 0.7 0.7 ### 0.7 11,685 4,089 ### ### ###
2005-May-04 Wed 0.71 0.71 0.7 ### 44,984 ### 42.2 42.2 0.0
2005-May-03 Tue 0.71 0.71 0.71 0.71 5,250 3,727 ### ### ###
2005-May-02 Mon 0.71 0.71 0.71 0.71 0 ###
2005-Apr-29 Fri 0.71 0.71 0.71 0.71 65,350 ### ### ### ###
2005-Apr-28 Thu 0.71 0.71 0.71 0.71 74.0 74.0 ###
2005-Apr-27 Wed 0.71 0.71 0.71 0.71 0 ###
2005-Apr-26 Tue 0.71 0.71 0.71 0.71 ### ### ###
2005-Apr-22 Fri 0.71 0.72 0.7 0.72 90,673 64,377 82.9 82.9 ###
2005-Apr-21 Thu 0.71 0.71 0.71 0.71 ### ### ###
2005-Apr-20 Wed 0.72 0.72 0.72 0.72 10,670 7,682 72.6 72.6 ###
2005-Apr-19 Tue 0.7 0.72 0.7 0.72 ### ### ###
2005-Apr-18 Mon 0.72 0.73 ### 0.73 ### ### 0.1
2005-Apr-15 Fri ### ### 0.72 0.72 ### ### ###
2005-Apr-14 Thu ### ### 0.73 0.73 55,150 20,129 ### ### 0.1
2005-Apr-13 Wed ### 0.745 0.73 0.745 ### ### ###
2005-Apr-12 Tue ### 0.745 ### 0.745 ### ### ###
2005-Apr-11 Mon ### 0.74 ### ### 48,424 ### 77.6 77.6 0.0
2005-Apr-08 Fri 0.74 0.74 0.74 0.74 73,557 ### ### ### 0.1
2005-Apr-07 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Apr-06 Wed 0.745 0.75 0.74 0.74 34.4 34.4 0.1
2005-Apr-05 Tue 0.74 0.74 0.74 0.74 240 177 72.1 72.1 0.1
2005-Apr-04 Mon 0.74 0.74 ### ### 36.7 36.7 0.0
2005-Apr-01 Fri 0.75 0.75 0.75 0.75 65.0 65.0 ###
2005-Mar-31 Thu 0.74 0.74 0.74 0.74 64.4 64.4 0.1
2005-Mar-30 Wed 0.74 0.74 0.73 0.73 40.8 40.8 0.1
2005-Mar-29 Tue 0.74 0.75 0.74 0.75 ### ### ###
2005-Mar-24 Thu 0.76 0.76 0.76 0.76 0 0.1
2005-Mar-23 Wed 0.77 0.77 0.76 0.76 62,958 ### 32.3 32.3 0.1
2005-Mar-22 Tue 0.77 0.78 0.77 0.78 ### ### 0.1
2005-Mar-21 Mon 0.76 0.78 0.76 0.78 88.3 88.3 0.1
2005-Mar-18 Fri 0.75 0.75 0.75 0.75 64.3 64.3 ###
2005-Mar-17 Thu 0.77 0.77 0.75 0.75 ### ### ###
2005-Mar-16 Wed 0.77 0.77 0.76 0.77 87,578 ### 70.2 70.2 0.1
2005-Mar-15 Tue 0.77 0.77 0.76 0.76 12,841 9,823 24.3 24.3 0.1
2005-Mar-14 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2005-Mar-11 Fri 0.76 0.77 0.75 0.75 20.7 20.7 ###
2005-Mar-10 Thu 0.76 0.76 0.75 0.76 ### ### 0.1
2005-Mar-09 Wed 0.75 0.75 0.75 0.75 ### ### ###
2005-Mar-08 Tue 0.76 0.76 0.76 0.76 68.8 68.8 0.1
2005-Mar-07 Mon 0.76 0.76 0.75 0.76 138,186 ### 68.4 68.4 0.1
2005-Mar-04 Fri 0.75 0.77 0.75 0.76 78.3 78.3 0.1
2005-Mar-03 Thu 0.76 0.78 0.76 0.78 87.3 87.3 0.1
2005-Mar-02 Wed 0.76 0.76 0.76 0.76 33,855 25,729 69.4 69.4 0.1
2005-Mar-01 Tue 0.77 0.78 0.77 0.78 ### ### 0.1
2005-Feb-28 Mon 0.77 0.77 0.77 0.77 44,285 ### 68.4 68.4 0.1
2005-Feb-25 Fri 0.79 0.79 0.79 0.79 ### ### ###
2005-Feb-24 Thu 0.8 0.8 0.78 0.78 19.5 19.5 0.1
2005-Feb-23 Wed 0.79 0.8 0.79 0.8 84.0 84.0 0.1
2005-Feb-22 Tue 0.78 0.79 0.78 0.78 75.8 75.8 0.1
2005-Feb-21 Mon 0.79 0.8 0.78 0.8 ### ### 0.1
2005-Feb-18 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
2005-Feb-17 Thu 0.79 0.79 0.78 0.79 71.3 71.3 ###
2005-Feb-16 Wed 0.79 0.79 0.79 0.79 73.6 73.6 ###
2005-Feb-15 Tue 0.79 0.79 0.79 0.79 73.7 73.7 ###
2005-Feb-14 Mon 0.79 0.79 0.79 0.79 0 ###
2005-Feb-11 Fri 0.79 0.79 0.79 0.79 65.8 65.8 ###
2005-Feb-10 Thu 0.79 0.79 0.79 0.79 74.2 74.2 ###
2005-Feb-09 Wed 0.78 0.78 0.78 0.78 73.8 73.8 0.1
2005-Feb-08 Tue 0.78 0.78 0.78 0.78 72.2 72.2 0.1
2005-Feb-07 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Feb-04 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Feb-03 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Feb-02 Wed 0.79 0.79 0.78 0.78 23.8 23.8 0.1
2005-Feb-01 Tue 0.77 0.79 0.77 0.79 64,850 50,583 ### ### ###
2005-Jan-31 Mon 0.78 0.78 0.78 0.78 73.6 73.6 0.1
2005-Jan-28 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
2005-Jan-27 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2005-Jan-25 Tue 0.76 0.77 0.76 0.77 ### ### 0.1
2005-Jan-24 Mon 0.76 0.76 0.76 0.76 0 0.1
2005-Jan-21 Fri 0.76 0.76 0.76 0.76 67.7 67.7 0.1
2005-Jan-20 Thu 0.76 0.77 0.76 0.77 84.3 84.3 0.1
2005-Jan-19 Wed 0.76 0.76 0.76 0.76 9,146 6,950 75.6 75.6 0.1
2005-Jan-18 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-Jan-17 Mon 0.77 0.78 0.77 0.78 26,478 20,520 78.6 78.6 0.1
2005-Jan-14 Fri 0.78 0.78 0.78 0.78 37,650 ### 72.0 72.0 0.1
2005-Jan-13 Thu 0.77 0.78 0.77 0.78 80.4 80.4 0.1
2005-Jan-12 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2005-Jan-11 Tue 0.78 0.78 0.77 0.78 ### ### 0.1
2005-Jan-10 Mon 0.77 0.78 0.77 0.78 37,450 29,023 ### ### 0.1
2005-Jan-07 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2005-Jan-06 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
2005-Jan-05 Wed 0.77 0.77 0.77 0.77 20,450 15,746 ### ### 0.1
2005-Jan-04 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2004-Dec-31 Fri 0.75 0.75 0.75 0.75 7,821 ### ### ### ###
2004-Dec-30 Thu 0.75 0.75 0.75 0.75 67.9 67.9 ###
2004-Dec-29 Wed 0.74 0.74 0.74 0.74 14,350 ### 72.7 72.7 0.1
2004-Dec-24 Fri 0.75 0.75 0.74 0.74 50,150 ### ### ### 0.1
2004-Dec-23 Thu 0.75 0.75 0.75 0.75 5,250 ### 70.0 70.0 ###
2004-Dec-22 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2004-Dec-21 Tue 0.75 0.75 0.75 0.75 ### ### ###
2004-Dec-20 Mon 0.74 0.74 0.74 0.74 110,250 81,585 72.0 72.0 0.1
2004-Dec-17 Fri 0.73 0.73 0.73 0.73 0 0.1
2004-Dec-16 Thu 0.74 0.74 0.73 0.73 22.7 22.7 0.1
2004-Dec-15 Wed 0.73 0.73 0.73 0.73 70.2 70.2 0.1
2004-Dec-14 Tue 0.72 0.73 0.72 0.73 83.4 83.4 0.1
2004-Dec-13 Mon 0.73 0.73 0.73 0.73 76.7 76.7 0.1
2004-Dec-10 Fri 0.73 0.74 0.73 0.74 79.3 79.3 0.1
2004-Dec-09 Thu 0.73 0.74 0.73 0.73 30,583 22,478 74.1 74.1 0.1
2004-Dec-08 Wed 0.74 0.74 0.73 0.73 38.3 38.3 0.1
2004-Dec-07 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2004-Dec-06 Mon 0.74 0.75 0.74 0.74 ### ### 0.1
2004-Dec-03 Fri 0.73 0.74 0.73 0.74 84.0 84.0 0.1
2004-Dec-02 Thu 0.74 0.74 0.73 0.73 21.6 21.6 0.1
2004-Dec-01 Wed 0.73 0.75 0.73 0.75 ### ### ###
2004-Nov-30 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2004-Nov-29 Mon 0.72 0.74 0.72 0.74 ### ### 0.1
2004-Nov-26 Fri 0.72 0.72 0.71 0.71 78,442 56,086 22.0 22.0 ###
2004-Nov-25 Thu 0.72 0.72 0.71 0.71 74,845 ### 21.3 21.3 ###
2004-Nov-24 Wed 0.72 0.72 0.72 0.72 68,646 49,425 ### ### ###
2004-Nov-23 Tue 0.72 0.73 0.72 0.72 65.0 65.0 ###
2004-Nov-22 Mon 0.73 0.73 0.73 0.73 77.6 77.6 0.1
2004-Nov-19 Fri 0.72 0.72 0.72 0.72 16,854 ### ### ### ###
2004-Nov-18 Thu 0.72 0.72 0.72 0.72 ### ### ###
2004-Nov-17 Wed 0.72 0.72 0.72 0.72 ### ### ###
2004-Nov-16 Tue 0.72 0.72 0.72 0.72 ### ### ###
2004-Nov-15 Mon 0.72 0.73 0.72 0.73 80.6 80.6 0.1
2004-Nov-12 Fri 0.73 0.73 0.72 0.72 18.0 18.0 ###
2004-Nov-11 Thu 0.71 0.71 0.71 0.71 ### ### ###
2004-Nov-10 Wed 0.73 0.73 0.71 0.71 14,950 ### ### ### ###
2004-Nov-09 Tue 0.72 0.73 0.72 0.73 ### ### 0.1
2004-Nov-08 Mon 0.72 0.73 0.72 0.73 ### ### 0.1
2004-Nov-05 Fri 0.72 0.72 0.7 0.71 112,026 ### 18.9 18.9 ###
2004-Nov-04 Thu 0.71 0.71 0.71 0.71 ### ### ###
2004-Nov-03 Wed 0.71 0.71 0.7 0.7 ### ### ###
2004-Nov-02 Tue 0.7 0.7 0.7 0.7 31,250 21,875 ### ### ###
2004-Nov-01 Mon 0.71 0.71 0.7 0.7 ### ### ###
2004-Oct-29 Fri 0.7 0.71 0.7 0.71 13,875 9,781 78.7 78.7 ###
2004-Oct-28 Thu 0.7 0.7 0.7 0.7 ### ### ###
2004-Oct-27 Wed 0.7 0.7 0.7 0.7 ### ### ###
2004-Oct-26 Tue 0.7 0.71 0.7 0.7 ### ### ###
2004-Oct-25 Mon 0.7 0.7 0.7 0.7 72.5 72.5 ###
2004-Oct-22 Fri 0.7 0.7 0.7 0.7 50,646 35,452 ### ### ###
2004-Oct-21 Thu ### 0.7 ### 0.7 ### ### ###
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon 0.7 0.7 0.7 0.7 70.6 70.6 ###
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu 0.7 0.7 0.7 0.7 ### ### ###
2004-Oct-13 Wed 0.7 0.7 ### 0.7 33,925 11,873 66.4 66.4 ###
2004-Oct-12 Tue 0.7 0.7 0.7 0.7 21,428 ### 65.1 65.1 ###
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 72,750 0 ### ### 0.0
2004-Oct-07 Thu ### ### ### ### 18.0 18.0 0.0
2004-Oct-06 Wed 0.7 0.7 0.7 0.7 69.2 69.2 ###
2004-Oct-05 Tue ### 0.7 ### 0.7 ### ### ###
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 145,875 0 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 39,853 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 84.4 84.4 0.0
2004-Sep-24 Fri ### ### ### ### 2,950 0 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 148,072 0 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 113,249 0 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 15,625 0 80.3 80.3 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 80,155 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 103,357 0 ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 20,625 0 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 96,050 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 4,250 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 169,779 0 94.8 94.8 0.0
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 347,552 0 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 21,345 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 275,859 0 ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 34,750 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 48,581 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 146,479 0 ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 39,980 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 15.8 15.8 0.0
2004-Jul-08 Thu ### ### ### ### 86,687 0 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 80.4 80.4 0.0
2004-Jul-06 Tue ### ### ### ### 43,351 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 86,552 0 ### ### 0.0
2004-Jul-02 Fri ### ### ### ### 51,483 0 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 76,426 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 94,241 0 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 173,959 0 82.2 82.2 0.0
2004-Jun-24 Thu ### ### ### ### 23,075 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 22,625 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 156,256 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 2,750 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 17.3 17.3 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 49,120 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 102,980 0 ### ### 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 91,451 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 36,554 0 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 3,759 0 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 36,250 0 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### 22.3 22.3 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu 0.59 ### 0.59 ### 138,677 ### 86.3 86.3 0.0
2004-May-12 Wed 0.59 0.59 0.59 0.59 66,750 39,382 ### ### 0.0
2004-May-11 Tue 0.59 0.59 0.59 0.59 71.2 71.2 0.0
2004-May-10 Mon 0.59 0.59 0.59 0.59 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 39,250 0 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 20:01:48 thru 2024-04-24 20:01:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000