End of day Prices (full format), 300 Days for (HIG) HIGHLANDS PACIFIC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.031 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 862,225
| 0
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 3,258,287
| 0
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 323,478
| 0
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 3,475,170
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 450,823
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 911,285
| 0
| 89.5
| 89.5
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 657,322
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 1,368,145
| 0
| 15.9
| 15.9
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 1,431,625
| 0
| 16.4
| 16.4
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,289,188
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 1,188,948
| 0
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 1,476,442
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 469,455
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 2,485,070
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,074,475
| 0
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,710,854
| 0
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,280,927
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 4,259,643
| 0
| 6.4
| 6.4
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 12,826,255
| 0
| 91.4
| 91.4
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 50,958
| 0
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 90,788
| 0
| 13.8
| 13.8
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 508,357
| 0
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 466,580
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 173,558
| 0
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 4,298,177
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 10,943,050
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 1,150,247
| 0
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 988,176
| 0
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 2,503,653
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 2,866,849
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| 0.078
| 0.078
| 0.073
| 0.074
|
|
| 10.2
| 10.2
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| 0.076
| 0.076
| 293,743
| ###
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| 0.075
| 0.078
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| 0.073
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 10.6
| 10.6
| 0.0 |
2018-Dec-10 Mon
| 0.075
| 0.078
| 0.075
| 0.076
| 335,752
| 25,685
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.078
| ###
| 0.075
| 0.075
| 1,112,858
| ###
| 9.8
| 9.8
| 0.0 |
2018-Dec-06 Thu
| 0.078
| 0.078
| 0.077
| 0.078
| 2,311,954
| 179,176
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| 0.081
| 0.081
| 0.077
| 0.079
| 1,862,123
| ###
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 0.089
| 0.089
| 0.083
| 0.083
|
|
| 4.9
| 4.9
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| 0.081
| ###
| 1,815,923
| 73,544
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 226,844
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 395,358
| 0
| 92.3
| 92.3
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 51,944
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 1,329,727
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 536,459
| 0
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 148,681
| 0
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 957,920
| 0
| 11.1
| 11.1
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 527,947
| 0
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 293,743
| 0
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 191,959
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 148,827
| 0
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 510,023
| 0
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 1,053,951
| 0
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 445,676
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 69,228
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 101,654
| 0
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 465,522
| 0
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 434,870
| 0
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 124,782
| 0
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 677,921
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 260,288
| 0
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 399,670
| 0
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 918,485
| 0
| 3.0
| 3.0
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 404,684
| 0
| 8.6
| 8.6
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 233,956
| 0
| 91.3
| 91.3
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 62,523
| 0
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 503,524
| 0
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.125
| ###
| ###
| 0.125
| 1,040,344
| 0
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| 0.125
| ###
| 0.125
| ###
| 487,652
| 30,478
| 95.9
| 95.9
| 0.0 |
2018-Aug-10 Fri
| 0.125
| ###
| 0.125
| ###
| 86,652
| ###
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 66,280
| 0
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| 0.125
| ###
| 151,772
| 9,485
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| 0.125
| ###
| 90,872
| 5,679
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 2,075,556
| 0
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| 0.145
| ###
| 0.145
| 1,792,458
| 129,953
| 91.5
| 91.5
| ### |
2018-Jul-26 Thu
| ###
| 0.145
| ###
| 0.145
| 3,289,147
| ###
| 98.5
| 98.5
| ### |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 1,444,584
| 0
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| 0.125
| ###
| ###
| 2,940,823
| ###
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| 0.125
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2018-Jul-18 Wed
| ###
| 0.125
| ###
| 0.125
| 556,344
| 34,771
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 1,516,850
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 103,170,227
| 0
| 85.7
| 85.7
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 1,070,575
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 2,265,629
| 0
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 966,722
| 0
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 3,562,245
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 1,278,885
| 0
| 3.6
| 3.6
| 0.0 |
2018-Jul-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2018-Jun-28 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| 0.125
| ###
| 0.125
| 3,799,741
| 237,483
| 94.0
| 94.0
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 383,758
| 0
| 9.4
| 9.4
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 1,559,228
| 0
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 404,529
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| 0.145
| ###
| 0.145
| 1,898,245
| 137,622
| ###
| ###
| ### |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 2,869,853
| 0
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.145
| ###
| ###
| 0.145
| 3,783,687
| 0
| ###
| ###
| ### |
2018-May-30 Wed
| 0.145
| 0.145
| ###
| ###
| 3,238,145
| ###
| 12.4
| 12.4
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| 0.145
|
|
| 97.7
| 97.7
| ### |
2018-May-28 Mon
| ###
| ###
| 0.125
| ###
| 3,505,178
| 219,073
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 10,613,972
| 0
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 2,944,180
| 0
| 2.7
| 2.7
| 0.0 |
2018-May-23 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| 0.085
| 0.087
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2018-May-17 Thu
| 0.085
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2018-May-16 Wed
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 82.0
| 82.0
| ### |
2018-May-15 Tue
| 0.085
| 0.086
| 0.084
| 0.086
|
|
| 83.2
| 83.2
| ### |
2018-May-14 Mon
| 0.086
| 0.086
| 0.085
| 0.086
| 601,386
| ###
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| 0.086
| 0.087
| 0.086
| 0.087
| 138,656
| ###
| 80.9
| 80.9
| ### |
2018-May-10 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2018-May-09 Wed
| 0.088
| 0.089
| 0.087
| 0.087
|
|
| 24.3
| 24.3
| ### |
2018-May-08 Tue
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| 86.7
| 86.7
| ### |
2018-May-07 Mon
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| 72.4
| 72.4
| ### |
2018-May-04 Fri
| 0.088
| 0.088
| 0.087
| 0.087
| 1,100,940
| ###
| ###
| ###
| ### |
2018-May-03 Thu
| 0.086
| 0.089
| 0.086
| 0.087
|
|
| 79.0
| 79.0
| ### |
2018-May-02 Wed
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| 0.085
| 0.087
| 0.085
| 0.086
| 1,668,250
| ###
| 82.6
| 82.6
| ### |
2018-Apr-30 Mon
| 0.083
| 0.086
| 0.083
| 0.085
| 2,241,258
| 189,386
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.082
| 0.083
| 0.081
| 0.083
| 488,929
| ###
| 80.8
| 80.8
| 0.0 |
2018-Apr-26 Thu
| 0.084
| 0.084
| 0.082
| 0.082
| 339,027
| ###
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 68.8
| 68.8
| ### |
2018-Apr-23 Mon
| 0.084
| 0.085
| 0.084
| 0.085
| 79,575
| 6,724
| 83.8
| 83.8
| ### |
2018-Apr-20 Fri
| 0.086
| 0.087
| 0.084
| 0.084
| 190,343
| 16,274
| ###
| ###
| ### |
2018-Apr-19 Thu
| 0.083
| 0.087
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2018-Apr-18 Wed
| ###
| 0.082
| 0.079
| 0.079
| 501,659
| 40,383
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| 0.081
| ###
| 0.081
| 825,675
| ###
| 81.7
| 81.7
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| 0.081
| 0.082
| 0.081
| 0.081
| 485,380
| 39,558
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| 0.081
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.082
| 0.084
| ###
| 0.082
| 2,456,176
| 103,159
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.083
| 0.084
| 0.081
| 0.082
|
|
| 22.3
| 22.3
| 0.0 |
2018-Apr-09 Mon
| 0.088
| 0.088
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2018-Apr-06 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2018-Apr-03 Tue
| ###
| ###
| 0.089
| ###
| 774,142
| 34,449
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2018-Mar-27 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.088
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2018-Mar-23 Fri
| 0.088
| 0.088
| 0.087
| 0.088
| 1,053,350
| ###
| ###
| ###
| ### |
2018-Mar-22 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 24.4
| 24.4
| ### |
2018-Mar-21 Wed
| 0.087
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2018-Mar-20 Tue
| 0.087
| ###
| 0.086
| ###
| 695,744
| ###
| 92.5
| 92.5
| 0.0 |
2018-Mar-19 Mon
| 0.087
| ###
| 0.086
| 0.087
|
|
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 0.082
| 0.088
| 0.082
| 0.087
| 1,376,143
| 116,972
| ###
| ###
| ### |
2018-Mar-15 Thu
| 0.082
| 0.084
| 0.082
| 0.082
| 971,548
| ###
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| 0.081
| 0.083
| 0.081
| 0.082
| 198,041
| ###
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.082
| 0.083
| 0.081
| 0.083
| 652,770
| 53,527
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| 0.083
| ###
| 0.083
|
|
| 91.3
| 91.3
| 0.0 |
2018-Mar-09 Fri
| 0.078
| 0.081
| 0.078
| 0.081
|
|
| 90.9
| 90.9
| 0.0 |
2018-Mar-08 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| 0.076
| 0.077
| 142,489
| ###
| 12.2
| 12.2
| 0.0 |
2018-Mar-06 Tue
| 0.077
| 0.081
| 0.077
| 0.081
| 179,485
| 14,179
| 95.1
| 95.1
| 0.0 |
2018-Mar-05 Mon
| 0.078
| 0.081
| 0.075
| 0.075
| 761,454
| ###
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| 0.077
| 0.077
|
|
| 8.7
| 8.7
| 0.0 |
2018-Mar-01 Thu
| 0.082
| 0.082
| 0.079
| 0.079
| 97,154
| 7,820
| 14.4
| 14.4
| 0.0 |
2018-Feb-28 Wed
| 0.083
| 0.084
| 0.083
| 0.083
| 235,481
| ###
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.078
| 0.084
| 0.078
| 0.083
|
|
| 96.4
| 96.4
| 0.0 |
2018-Feb-26 Mon
| 0.077
| 0.077
| 0.075
| 0.077
| 255,044
| 19,383
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.076
| 0.077
| 0.075
| 0.077
| 247,924
| 18,842
| 77.2
| 77.2
| 0.0 |
2018-Feb-22 Thu
| 0.077
| ###
| 0.074
| 0.074
| 1,305,550
| ###
| 11.1
| 11.1
| 0.0 |
2018-Feb-21 Wed
| 0.079
| 0.079
| 0.076
| 0.076
| 899,171
| 69,685
| 12.1
| 12.1
| 0.0 |
2018-Feb-20 Tue
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.081
| 0.081
| 0.076
| 0.077
|
|
| 6.2
| 6.2
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| 0.079
| ###
| 278,249
| ###
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| 0.086
| 0.079
| 0.079
| 686,085
| ###
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 0.081
| 0.081
| 0.079
| 0.079
| 208,857
| ###
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| 0.079
| 0.079
| 562,650
| 22,224
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| 0.079
| 0.082
| 0.079
| ###
| 563,645
| 45,373
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.077
| 0.079
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.081
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.085
| 0.087
| 0.081
| 0.081
|
|
| 5.4
| 5.4
| 0.0 |
2018-Feb-06 Tue
| 0.082
| 0.082
| ###
| 0.081
| 1,863,383
| ###
| 48.2
| 48.2
| 0.0 |
2018-Feb-05 Mon
| 0.089
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2018-Feb-02 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| 0.088
| 0.088
| 566,158
| ###
| ###
| ###
| ### |
|