Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 01:02:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIG) HIGHLANDS PACIFIC LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for HIG    Limits Next Section


Company Details for (HIG) HIGHLANDS PACIFIC LIMITED

Listing Code HIG
Listing Name HIGHLANDS PACIFIC LIMITED
GICS Sector Materials
ISIN Name HIGHLANDS PACIFIC
ISIN Security 40 TOEA ORDINARY FULLY PAID
ISIN Code PG0009067821


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for HIG .. Friday 3rd May 2019

HIG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.053 103,170,227 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HIG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (HIG) HIGHLANDS PACIFIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.031
2012-Jan-12 Thu ### ### 0.125 ### 1,487,920 ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 486,245 0 ### ### 0.0
2012-Jan-09 Mon ### ### ### ### 9.8 9.8 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 93.4 93.4 0.0
2012-Jan-04 Wed ### 0.145 ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### ### ### 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu 0.145 0.145 ### ### 8.0 8.0 0.0
2011-Dec-28 Wed ### ### ### 0.145 10.3 10.3 ###
2011-Dec-23 Fri 0.145 ### ### ### 434,259 0 ### ### 0.0
2011-Dec-22 Thu 0.145 ### ### 0.145 77.7 77.7 ###
2011-Dec-21 Wed 0.145 ### 0.145 0.145 68.6 68.6 ###
2011-Dec-20 Tue 0.145 0.145 ### ### ### ### 0.0
2011-Dec-19 Mon 0.155 0.155 0.145 0.145 504,421 ### ### ### ###
2011-Dec-16 Fri ### ### 0.155 0.155 ### ### ###
2011-Dec-15 Thu ### ### 0.155 0.155 695,944 ### 15.5 15.5 ###
2011-Dec-14 Wed ### ### ### ### 89.7 89.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 396,286 0 14.0 14.0 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 675,584 0 12.5 12.5 0.0
2011-Dec-07 Wed ### ### ### ### 137,240 0 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 1,387,540 0 ### ### 0.0
2011-Dec-05 Mon 0.155 0.155 0.155 0.155 128,650 19,940 68.1 68.1 ###
2011-Dec-02 Fri 0.155 ### 0.155 ### 484,284 ### 87.7 87.7 0.0
2011-Dec-01 Thu ### ### ### 0.155 ### ### ###
2011-Nov-30 Wed ### 0.175 ### ### 467,572 ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon 0.155 ### 0.155 ### ### ### 0.0
2011-Nov-25 Fri 0.175 0.175 0.155 ### 2.5 2.5 0.0
2011-Nov-24 Thu ### 0.2 0.175 0.175 ### ### 0.0
2011-Nov-23 Wed 0.2 0.2 ### 0.2 83.9 83.9 0.0
2011-Nov-22 Tue ### ### 0.2 0.2 376,140 ### 15.6 15.6 0.0
2011-Nov-21 Mon ### ### ### ### 358,573 0 ### ### 0.0
2011-Nov-18 Fri 0.22 0.22 0.2 0.21 659,380 ### 6.1 6.1 ###
2011-Nov-17 Thu ### ### ### ### 92.7 92.7 0.0
2011-Nov-16 Wed 0.21 ### 0.21 ### 367,979 ### ### ### 0.0
2011-Nov-15 Tue 0.21 0.21 ### 0.21 72.4 72.4 ###
2011-Nov-14 Mon 0.21 0.21 0.21 0.21 76.6 76.6 ###
2011-Nov-11 Fri ### 0.22 0.21 ### 163,571 ### ### ### 0.0
2011-Nov-10 Thu 0.21 0.22 ### ### 372,076 40,928 ### ### 0.0
2011-Nov-09 Wed ### 0.225 0.21 0.21 254,389 55,329 ### ### ###
2011-Nov-08 Tue ### 0.21 ### 0.21 876,149 ### ### ### ###
2011-Nov-07 Mon ### ### ### 0.21 1,181,328 0 ### ### ###
2011-Nov-04 Fri ### 0.22 ### 0.22 85.2 85.2 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### 0.22 ### ### 610,954 ### 68.4 68.4 0.0
2011-Nov-01 Tue ### 0.22 ### 0.22 ### ### 0.0
2011-Oct-31 Mon 0.22 0.23 ### ### 19.1 19.1 0.0
2011-Oct-28 Fri 0.225 0.23 ### 0.22 ### ### 0.0
2011-Oct-27 Thu 0.22 0.22 0.22 0.22 59.8 59.8 0.0
2011-Oct-26 Wed 0.225 0.225 ### ### ### ### 0.0
2011-Oct-25 Tue 0.23 0.23 0.22 0.225 199,374 44,859 ### ### ###
2011-Oct-24 Mon 0.23 ### 0.23 0.23 ### ### ###
2011-Oct-21 Fri 0.225 0.23 0.22 0.225 72.2 72.2 ###
2011-Oct-20 Thu 0.225 0.225 0.225 0.225 124,040 ### ### ### ###
2011-Oct-19 Wed 0.23 ### 0.225 0.225 492,648 55,422 17.0 17.0 ###
2011-Oct-18 Tue ### ### 0.23 0.23 629,545 ### ### ### ###
2011-Oct-17 Mon 0.245 0.245 ### ### 8.3 8.3 0.0
2011-Oct-14 Fri 0.24 0.245 ### 0.24 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 7,025 0 72.4 72.4 0.0
2011-Oct-12 Wed 0.24 0.24 0.23 0.24 ### ### 0.0
2011-Oct-11 Tue 0.23 0.24 0.23 0.24 582,680 136,929 ### ### 0.0
2011-Oct-10 Mon 0.23 0.24 0.22 0.225 ### ### ###
2011-Oct-07 Fri 0.22 0.23 ### 0.23 86.6 86.6 ###
2011-Oct-06 Thu ### 0.22 ### 0.22 ### ### 0.0
2011-Oct-05 Wed 0.22 0.22 0.21 0.21 42,921 9,228 7.6 7.6 ###
2011-Oct-04 Tue ### ### ### 0.21 ### ### ###
2011-Oct-03 Mon ### ### ### ### 474,678 0 11.1 11.1 0.0
2011-Sep-30 Fri ### 0.22 ### ### ### ### 0.0
2011-Sep-29 Thu ### 0.225 ### ### ### ### 0.0
2011-Sep-28 Wed 0.225 0.225 0.22 0.225 346,144 ### 71.0 71.0 ###
2011-Sep-27 Tue 0.22 0.225 ### ### 13.5 13.5 0.0
2011-Sep-26 Mon 0.22 0.22 0.21 0.21 932,625 ### ### ### ###
2011-Sep-23 Fri 0.22 0.225 0.21 0.225 831,283 ### 81.0 81.0 ###
2011-Sep-22 Thu ### 0.245 0.23 0.24 755,545 179,441 ### ### 0.0
2011-Sep-21 Wed 0.245 0.245 0.245 0.245 306,478 75,087 74.7 74.7 0.0
2011-Sep-20 Tue 0.24 0.26 ### 0.26 290,750 ### 98.1 98.1 0.0
2011-Sep-19 Mon 0.25 0.25 0.25 0.25 79.9 79.9 0.0
2011-Sep-16 Fri 0.24 0.25 0.24 0.25 2,381,344 583,429 ### ### 0.0
2011-Sep-15 Thu 0.24 0.245 ### ### ### ### 0.0
2011-Sep-14 Wed 0.245 0.25 0.24 0.245 86.5 86.5 0.0
2011-Sep-13 Tue 0.25 0.255 0.245 0.245 417,379 104,344 20.2 20.2 0.0
2011-Sep-12 Mon 0.26 0.26 0.25 0.255 ### ### 0.0
2011-Sep-09 Fri 0.25 0.28 0.25 ### 910,852 241,375 92.8 92.8 0.0
2011-Sep-08 Thu 0.25 0.255 0.245 0.25 463,955 115,988 74.5 74.5 0.0
2011-Sep-07 Wed 0.245 0.255 0.245 0.25 78.7 78.7 0.0
2011-Sep-06 Tue 0.255 0.255 0.245 0.245 9.1 9.1 0.0
2011-Sep-05 Mon ### ### 0.25 0.26 667,380 83,422 22.2 22.2 0.0
2011-Sep-02 Fri 0.27 ### 0.27 0.27 2,123,086 ### ### ### ###
2011-Sep-01 Thu ### 0.27 0.26 ### 551,283 146,089 ### ### 0.0
2011-Aug-31 Wed ### 0.27 0.26 0.26 14.5 14.5 0.0
2011-Aug-30 Tue 0.27 0.275 0.255 0.255 920,780 ### ### ### 0.0
2011-Aug-29 Mon 0.26 0.275 0.26 0.275 873,853 233,755 92.8 92.8 ###
2011-Aug-26 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2011-Aug-25 Thu 0.255 0.255 0.25 0.25 303,488 ### ### ### 0.0
2011-Aug-24 Wed 0.27 0.27 0.26 0.26 545,054 ### ### ### 0.0
2011-Aug-23 Tue 0.27 0.27 0.255 0.27 60.0 60.0 ###
2011-Aug-22 Mon ### 0.275 0.255 0.27 ### ### ###
2011-Aug-19 Fri 0.25 0.28 0.245 ### 95.8 95.8 0.0
2011-Aug-18 Thu 0.26 ### 0.255 0.255 ### ### 0.0
2011-Aug-17 Wed 0.26 ### 0.26 0.26 ### ### 0.0
2011-Aug-16 Tue ### ### 0.255 0.255 ### ### 0.0
2011-Aug-15 Mon 0.255 ### 0.255 ### 392,929 ### 87.5 87.5 0.0
2011-Aug-12 Fri ### 0.27 0.25 0.25 ### ### 0.0
2011-Aug-11 Thu 0.25 ### 0.24 ### 88.7 88.7 0.0
2011-Aug-10 Wed ### 0.28 0.26 ### 61.1 61.1 0.0
2011-Aug-09 Tue 0.22 0.26 0.22 0.245 1,426,788 342,429 ### ### 0.0
2011-Aug-08 Mon 0.245 ### ### 0.245 74.5 74.5 0.0
2011-Aug-05 Fri 0.25 0.285 ### 0.285 ### ### ###
2011-Aug-04 Thu 0.28 0.285 0.275 0.275 2,318,220 ### 31.4 31.4 ###
2011-Aug-03 Wed 0.28 0.285 0.27 0.275 372,351 103,327 ### ### ###
2011-Aug-02 Tue 0.285 0.29 0.285 0.285 376,571 ### 74.8 74.8 ###
2011-Aug-01 Mon ### ### 0.275 0.275 802,940 ### 2.1 2.1 ###
2011-Jul-29 Fri ### ### 0.29 ### 1,073,521 ### 13.4 13.4 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### 0.325 1,114,942 0 ### ### ###
2011-Jul-26 Tue ### 0.345 0.275 ### ### ### 0.0
2011-Jul-25 Mon 0.29 ### 0.28 ### ### ### 0.0
2011-Jul-22 Fri 0.275 0.29 0.275 0.29 404,880 114,378 92.4 92.4 ###
2011-Jul-21 Thu 0.285 0.285 0.275 0.28 381,377 106,785 ### ### ###
2011-Jul-20 Wed 0.285 0.29 0.285 0.285 ### ### ###
2011-Jul-19 Tue 0.285 0.285 0.275 0.28 ### ### ###
2011-Jul-18 Mon 0.285 0.285 0.285 0.285 29,545 8,420 ### ### ###
2011-Jul-15 Fri 0.275 0.275 0.275 0.275 ### ### ###
2011-Jul-14 Thu 0.29 0.29 0.275 0.29 194,459 ### 75.4 75.4 ###
2011-Jul-13 Wed 0.275 ### 0.275 0.29 94.3 94.3 ###
2011-Jul-12 Tue 0.28 0.28 0.27 0.27 274,124 75,384 ### ### ###
2011-Jul-11 Mon 0.29 0.29 0.28 0.285 174,258 ### 22.3 22.3 ###
2011-Jul-08 Fri ### ### 0.285 0.29 15.1 15.1 ###
2011-Jul-07 Thu ### ### ### ### 672,043 0 ### ### 0.0
2011-Jul-06 Wed 0.29 ### 0.28 ### 584,070 ### 88.2 88.2 0.0
2011-Jul-05 Tue 0.275 0.29 0.27 0.29 ### ### ###
2011-Jul-04 Mon ### 0.27 ### 0.27 ### ### ###
2011-Jul-01 Fri 0.245 0.26 0.245 0.255 500,883 126,472 ### ### 0.0
2011-Jun-30 Thu 0.22 0.24 0.22 0.24 15,513,622 ### ### ### 0.0
2011-Jun-29 Wed ### 0.24 0.22 0.22 5.3 5.3 0.0
2011-Jun-28 Tue 0.24 0.24 0.23 ### ### ### 0.0
2011-Jun-27 Mon 0.25 0.25 0.23 0.25 563,723 ### 81.6 81.6 0.0
2011-Jun-24 Fri 0.25 0.25 0.245 0.25 68.8 68.8 0.0
2011-Jun-23 Thu 0.25 0.25 0.245 0.245 466,573 115,476 ### ### 0.0
2011-Jun-22 Wed 0.24 0.25 0.24 0.245 ### ### 0.0
2011-Jun-21 Tue 0.23 0.24 0.225 0.24 ### ### 0.0
2011-Jun-20 Mon 0.245 0.245 0.23 0.23 ### ### ###
2011-Jun-17 Fri 0.245 0.255 0.245 0.245 499,751 ### 72.6 72.6 0.0
2011-Jun-16 Thu 0.25 0.255 0.25 0.25 83.5 83.5 0.0
2011-Jun-15 Wed 0.26 ### 0.25 0.255 23.9 23.9 0.0
2011-Jun-14 Tue 0.24 ### 0.24 ### 98.2 98.2 0.0
2011-Jun-10 Fri ### ### 0.245 0.26 ### ### 0.0
2011-Jun-09 Thu 0.26 0.275 0.26 ### 80.0 80.0 0.0
2011-Jun-08 Wed 0.27 0.27 0.25 ### ### ### 0.0
2011-Jun-07 Tue ### 0.27 0.26 0.27 347,421 ### ### ### ###
2011-Jun-06 Mon 0.29 0.29 0.275 0.28 387,041 ### 13.7 13.7 ###
2011-Jun-03 Fri ### ### 0.29 0.29 22.5 22.5 ###
2011-Jun-02 Thu 0.29 ### 0.285 0.29 301,956 43,028 76.9 76.9 ###
2011-Jun-01 Wed 0.285 ### 0.285 0.29 ### ### ###
2011-May-31 Tue ### ### 0.27 0.28 ### ### ###
2011-May-30 Mon ### ### ### ### ### ### 0.0
2011-May-27 Fri ### ### ### ### 355,055 0 ### ### 0.0
2011-May-26 Thu ### 0.325 ### ### 16.0 16.0 0.0
2011-May-25 Wed ### ### ### ### 560,126 0 18.3 18.3 0.0
2011-May-24 Tue ### 0.325 ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 20.2 20.2 0.0
2011-May-20 Fri ### ### ### ### 114,675 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### 954,326 0 ### ### 0.0
2011-May-18 Wed 0.325 0.325 ### ### 1,024,077 ### ### ### 0.0
2011-May-17 Tue 0.325 0.325 ### 0.325 68.1 68.1 ###
2011-May-16 Mon ### ### 0.325 0.325 366,359 ### ### ### ###
2011-May-13 Fri 0.325 ### ### ### 89.4 89.4 0.0
2011-May-12 Thu 0.325 ### 0.325 ### ### ### 0.0
2011-May-11 Wed ### ### 0.325 0.325 236,977 ### 20.7 20.7 ###
2011-May-10 Tue ### ### ### 0.325 ### ### ###
2011-May-09 Mon ### ### ### ### 908,624 0 6.5 6.5 0.0
2011-May-06 Fri 0.325 ### 0.325 ### ### ### 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### 0.325 ### 818,971 133,082 91.1 91.1 0.0
2011-May-03 Tue 0.345 0.345 ### ### 898,140 154,929 12.2 12.2 0.0
2011-May-02 Mon ### 0.345 ### 0.345 ### ### 0.0
2011-Apr-29 Fri 0.345 0.345 ### ### 195,544 ### 23.9 23.9 0.0
2011-Apr-28 Thu 0.345 ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### 0.345 ### ### ### 0.0
2011-Apr-21 Thu 0.345 0.345 ### 0.345 247,259 42,652 67.0 67.0 0.0
2011-Apr-20 Wed ### 0.345 ### 0.345 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 84,878 0 31.4 31.4 0.0
2011-Apr-18 Mon ### ### ### ### ### ### 0.0
2011-Apr-15 Fri ### 0.345 ### 0.345 268,872 46,380 89.2 89.2 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed 0.345 0.355 ### 0.345 65.5 65.5 0.0
2011-Apr-12 Tue ### ### 0.345 0.345 ### ### 0.0
2011-Apr-11 Mon ### ### 0.355 ### 14.9 14.9 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu 0.375 0.375 ### ### 8.6 8.6 0.0
2011-Apr-06 Wed ### ### ### 0.375 ### ### ###
2011-Apr-05 Tue 0.355 0.375 0.355 ### 87.3 87.3 0.0
2011-Apr-04 Mon ### ### 0.345 ### 2,942,155 507,521 ### ### 0.0
2011-Apr-01 Fri ### ### 0.345 ### ### ### 0.0
2011-Mar-31 Thu ### 0.355 ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### 0.355 0.345 ### 955,375 334,381 ### ### 0.0
2011-Mar-29 Tue 0.355 0.355 0.345 ### ### ### 0.0
2011-Mar-28 Mon ### ### 0.355 0.355 16.2 16.2 0.0
2011-Mar-25 Fri ### ### ### ### 360,377 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### 0.375 ### ### 1,888,046 ### ### ### 0.0
2011-Mar-21 Mon ### ### 0.355 ### ### ### 0.0
2011-Mar-18 Fri ### ### 0.355 ### 80.3 80.3 0.0
2011-Mar-17 Thu ### ### ### ### 706,751 0 ### ### 0.0
2011-Mar-16 Wed 0.325 ### 0.325 ### 1,237,170 201,040 ### ### 0.0
2011-Mar-15 Tue ### ### ### 0.325 59.0 59.0 ###
2011-Mar-14 Mon ### 0.355 ### ### 78.2 78.2 0.0
2011-Mar-11 Fri 0.355 ### 0.345 ### 2,107,647 ### 24.1 24.1 0.0
2011-Mar-10 Thu ### 0.375 ### ### 44.5 44.5 0.0
2011-Mar-09 Wed ### ### ### 0.375 1,060,828 0 87.0 87.0 ###
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri 0.4 0.42 ### 0.385 3,057,183 ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 384,257 0 69.2 69.2 0.0
2011-Mar-01 Tue ### ### 0.355 ### ### ### 0.0
2011-Feb-28 Mon ### ### ### 0.355 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 727,681 0 61.4 61.4 0.0
2011-Feb-24 Thu 0.375 0.375 ### ### 1,592,082 ### ### ### 0.0
2011-Feb-23 Wed ### 0.375 ### ### ### ### 0.0
2011-Feb-22 Tue ### ### ### ### 12.0 12.0 0.0
2011-Feb-21 Mon ### ### ### ### 1,322,950 0 ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 15.6 15.6 0.0
2011-Feb-17 Thu 0.41 ### 0.4 ### 25.9 25.9 0.0
2011-Feb-16 Wed ### ### ### 0.41 751,471 0 ### ### ###
2011-Feb-15 Tue ### 0.42 0.41 0.42 78.9 78.9 ###
2011-Feb-14 Mon ### ### 0.42 0.42 2,171,122 ### 11.1 11.1 ###
2011-Feb-11 Fri ### 0.44 0.425 0.43 2,647,176 ### ### ### ###
2011-Feb-10 Thu ### 0.44 0.42 0.43 ### ### ###
2011-Feb-09 Wed 0.445 0.445 0.425 0.43 11.8 11.8 ###
2011-Feb-08 Tue ### ### ### ### ### ### 0.0
2011-Feb-07 Mon ### ### ### ### 1,049,929 0 87.1 87.1 0.0
2011-Feb-04 Fri 0.375 ### 0.375 ### ### ### 0.0
2011-Feb-03 Thu ### 0.375 ### 0.375 ### ### ###
2011-Feb-02 Wed ### ### ### ### 749,248 0 ### ### 0.0
2011-Feb-01 Tue 0.375 0.375 ### 0.355 ### ### 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### ### ### 0.0
2011-Jan-27 Thu 0.375 0.375 ### 0.375 401,648 ### ### ### ###
2011-Jan-25 Tue 0.375 ### ### 0.375 522,923 0 ### ### ###
2011-Jan-24 Mon ### ### ### 0.375 29.1 29.1 ###
2011-Jan-21 Fri ### ### ### ### ### ### 0.0
2011-Jan-20 Thu ### 0.41 ### 0.4 13,732,674 ### ### ### 0.0
2011-Jan-19 Wed ### 0.41 0.4 ### 1,607,270 650,944 62.4 62.4 0.0
2011-Jan-18 Tue 0.41 ### ### 0.4 2,097,741 0 17.0 17.0 0.0
2011-Jan-17 Mon ### 0.4 ### ### ### ### 0.0
2011-Jan-14 Fri 0.41 0.41 ### 0.4 524,559 ### 11.9 11.9 0.0
2011-Jan-13 Thu 0.4 0.42 0.4 ### ### ### 0.0
2011-Jan-12 Wed 0.4 0.4 ### 0.4 469,846 ### ### ### 0.0
2011-Jan-11 Tue ### ### 0.385 ### 363,654 ### ### ### 0.0
2011-Jan-10 Mon 0.4 0.4 0.385 ### 319,121 125,254 15.4 15.4 0.0
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu ### 0.41 ### 0.41 681,079 139,621 ### ### ###
2011-Jan-05 Wed ### 0.42 ### ### ### ### 0.0
2011-Jan-04 Tue 0.425 0.43 0.41 0.41 2,303,642 967,529 ### ### ###
2010-Dec-31 Fri 0.42 0.43 0.42 0.43 139,226 59,171 86.3 86.3 ###
2010-Dec-30 Thu 0.42 ### 0.42 0.42 ### ### ###
2010-Dec-29 Wed 0.445 0.445 ### 0.42 1,846,276 ### ### ### ###
2010-Dec-24 Fri 0.45 0.45 0.43 0.44 857,222 377,177 12.4 12.4 ###
2010-Dec-23 Thu 0.45 0.455 ### 0.45 17,809,344 4,051,625 65.0 65.0 0.0
2010-Dec-22 Wed 0.42 0.44 ### 0.44 1,290,640 283,940 92.9 92.9 ###
2010-Dec-21 Tue ### ### 0.42 0.42 ### ### ###
2010-Dec-20 Mon 0.43 ### 0.42 0.425 ### ### ###
2010-Dec-17 Fri 0.445 0.445 0.43 ### ### ### 0.0
2010-Dec-16 Thu 0.44 0.445 ### 0.445 4,366,575 ### 73.7 73.7 ###
2010-Dec-15 Wed ### 0.445 0.43 0.445 ### ### ###
2010-Dec-14 Tue 0.44 0.44 ### ### 16,487,855 3,627,328 ### ### 0.0
2010-Dec-13 Mon 0.44 0.44 ### ### 2.6 2.6 0.0
2010-Dec-10 Fri 0.455 ### 0.425 ### 89,791,250 19,080,640 8.2 8.2 0.0
2010-Dec-09 Thu 0.425 0.45 0.425 0.45 ### ### 0.0
2010-Dec-08 Wed 0.41 ### ### 0.41 2,243,720 0 ### ### ###
2010-Dec-07 Tue 0.41 0.41 ### 0.41 66.6 66.6 ###
2010-Dec-06 Mon 0.41 0.42 0.4 ### 680,286 ### 23.0 23.0 0.0
2010-Dec-03 Fri 0.41 0.42 0.41 0.41 2,001,844 ### ### ### ###
2010-Dec-02 Thu ### 0.41 ### 0.41 90.5 90.5 ###
2010-Dec-01 Wed 0.385 ### 0.385 ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 843,441 0 88.7 88.7 0.0
2010-Nov-29 Mon ### 0.385 0.375 0.385 565,829 ### 80.3 80.3 0.0
2010-Nov-26 Fri ### ### 0.375 0.385 924,059 ### 79.3 79.3 0.0
2010-Nov-25 Thu ### ### ### 0.375 8.2 8.2 ###
2010-Nov-24 Wed 0.385 ### 0.375 ### 1,440,428 270,080 73.3 73.3 0.0
2010-Nov-23 Tue ### ### ### ### 482,384 0 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 11.9 11.9 0.0
2010-Nov-19 Fri ### 0.41 ### 0.4 28.3 28.3 0.0
2010-Nov-18 Thu ### 0.41 ### ### 1,164,456 ### 88.1 88.1 0.0
2010-Nov-17 Wed 0.385 ### ### ### 688,354 0 82.5 82.5 0.0
2010-Nov-16 Tue 0.41 0.41 ### 0.4 ### ### 0.0
2010-Nov-15 Mon ### 0.42 0.4 ### 970,575 ### ### ### 0.0
2010-Nov-12 Fri ### 0.45 ### 0.42 94.5 94.5 ###
2010-Nov-11 Thu 0.4 0.4 ### ### 241,181 ### ### ### 0.0
2010-Nov-10 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2010-Nov-09 Tue ### 0.4 0.385 ### 70.0 70.0 0.0
2010-Nov-08 Mon 0.4 ### ### ### 454,684 0 19.1 19.1 0.0
2010-Nov-05 Fri ### 0.4 ### 0.4 814,449 162,889 83.6 83.6 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue 0.4 ### ### ### 190,677 0 22.2 22.2 0.0
2010-Nov-01 Mon 0.41 0.41 ### 0.4 ### ### 0.0
2010-Oct-29 Fri ### 0.41 0.4 ### 1,743,243 ### ### ### 0.0
2010-Oct-28 Thu 0.41 0.41 0.385 ### ### ### 0.0
2010-Oct-27 Wed ### 0.42 ### ### 77.8 77.8 0.0
2010-Oct-26 Tue 0.375 ### 0.375 ### ### ### 0.0
2010-Oct-25 Mon ### ### ### 0.375 ### ### ###
2010-Oct-22 Fri 0.375 0.375 ### ### 19.8 19.8 0.0
2010-Oct-21 Thu 0.375 ### 0.375 0.375 315,955 59,241 69.5 69.5 ###
2010-Oct-20 Wed ### 0.375 ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 1,291,486 0 ### ### 0.0
2010-Oct-18 Mon 0.385 ### ### ### ### ### 0.0
2010-Oct-15 Fri 0.375 ### 0.375 0.385 83.2 83.2 0.0
2010-Oct-14 Thu ### 0.385 ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 941,247 0 ### ### 0.0
2010-Oct-12 Tue ### 0.375 ### ### ### ### 0.0
2010-Oct-11 Mon 0.355 ### ### ### 868,952 0 ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 4.0 4.0 0.0
2010-Oct-07 Thu 0.355 0.375 0.355 ### 2,567,980 ### 86.4 86.4 0.0
2010-Oct-06 Wed ### 0.355 ### 0.355 ### ### 0.0
2010-Oct-05 Tue 0.325 ### 0.325 ### 1,348,446 219,122 92.9 92.9 0.0
2010-Oct-04 Mon 0.325 ### ### 0.325 ### ### ###
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 1,541,948 0 ### ### 0.0
2010-Sep-28 Tue 0.345 0.345 ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri 0.325 0.325 ### ### ### ### 0.0
2010-Sep-23 Thu ### ### 0.325 0.325 451,351 73,344 ### ### ###
2010-Sep-22 Wed ### ### 0.325 ### 622,420 101,143 19.9 19.9 0.0
2010-Sep-21 Tue ### ### ### ### 2,745,379 0 ### ### 0.0
2010-Sep-20 Mon ### 0.345 ### 0.345 1,247,373 215,171 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 2,663,121 0 ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 760,125 0 17.4 17.4 0.0
2010-Sep-14 Tue ### ### ### ### 87.8 87.8 0.0
2010-Sep-13 Mon ### ### ### ### 360,150 0 ### ### 0.0
2010-Sep-10 Fri ### ### 0.29 ### 613,570 ### ### ### 0.0
2010-Sep-09 Thu 0.29 0.29 0.285 0.29 748,152 ### ### ### ###
2010-Sep-08 Wed 0.29 0.29 0.28 0.285 19.1 19.1 ###
2010-Sep-07 Tue ### ### 0.285 0.29 20.6 20.6 ###
2010-Sep-06 Mon ### ### 0.29 ### 627,783 91,028 2.0 2.0 0.0
2010-Sep-03 Fri ### ### 0.29 ### 77.9 77.9 0.0
2010-Sep-02 Thu ### ### ### 0.29 ### ### ###
2010-Sep-01 Wed 0.27 0.27 ### ### 12.9 12.9 0.0
2010-Aug-31 Tue 0.26 ### 0.26 0.26 71.5 71.5 0.0
2010-Aug-30 Mon 0.255 ### 0.255 0.26 82.1 82.1 0.0
2010-Aug-27 Fri 0.26 ### 0.255 0.255 711,720 90,744 15.2 15.2 0.0
2010-Aug-26 Thu 0.25 ### 0.245 ### 579,746 ### 94.9 94.9 0.0
2010-Aug-25 Wed 0.27 0.27 0.25 0.25 3.6 3.6 0.0
2010-Aug-24 Tue 0.275 0.28 ### 0.27 608,750 85,225 24.7 24.7 ###
2010-Aug-23 Mon 0.25 0.275 0.25 0.275 98.7 98.7 ###
2010-Aug-20 Fri 0.245 0.25 0.24 0.245 506,672 ### ### ### 0.0
2010-Aug-19 Thu 0.24 0.255 0.24 0.255 1,004,825 ### 96.4 96.4 0.0
2010-Aug-18 Wed ### 0.245 ### ### 189,484 ### ### ### 0.0
2010-Aug-17 Tue ### 0.24 ### 0.24 154,840 18,580 ### ### 0.0
2010-Aug-16 Mon 0.23 0.24 0.225 0.24 91.2 91.2 0.0
2010-Aug-13 Fri 0.225 0.23 0.225 0.23 76.9 76.9 ###
2010-Aug-12 Thu 0.225 0.24 0.22 0.225 70.9 70.9 ###
2010-Aug-11 Wed ### 0.245 0.23 0.245 135,442 ### ### ### 0.0
2010-Aug-10 Tue 0.25 0.25 ### 0.24 70,085 ### ### ### 0.0
2010-Aug-09 Mon 0.25 0.25 0.25 0.25 52,340 13,085 61.3 61.3 0.0
2010-Aug-06 Fri 0.24 0.25 0.24 0.24 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed 0.245 0.245 ### ### ### ### 0.0
2010-Aug-03 Tue 0.25 0.25 0.245 0.245 18.3 18.3 0.0
2010-Aug-02 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Jul-30 Fri 0.24 0.245 0.24 0.245 84.8 84.8 0.0
2010-Jul-29 Thu ### 0.24 ### 0.24 ### ### 0.0
2010-Jul-28 Wed 0.23 0.24 0.23 ### 82.9 82.9 0.0
2010-Jul-27 Tue 0.22 0.245 0.22 0.23 93.8 93.8 ###
2010-Jul-26 Mon 0.225 0.225 0.22 0.225 70.4 70.4 ###
2010-Jul-23 Fri 0.225 0.23 0.225 0.225 ### ### ###
2010-Jul-22 Thu 0.22 0.22 0.22 0.22 72.6 72.6 0.0
2010-Jul-21 Wed 0.22 0.225 0.22 0.22 398,988 88,774 72.5 72.5 0.0
2010-Jul-20 Tue 0.22 0.22 0.21 0.21 2,533,452 ### 6.9 6.9 ###
2010-Jul-19 Mon 0.22 0.22 0.21 0.22 ### ### 0.0
2010-Jul-16 Fri 0.23 0.23 0.225 0.225 223,948 50,948 ### ### ###
2010-Jul-15 Thu 0.22 0.23 0.22 0.23 93.0 93.0 ###
2010-Jul-14 Wed 0.22 0.22 0.21 ### 13.3 13.3 0.0
2010-Jul-13 Tue 0.22 0.225 ### 0.22 443,221 ### ### ### 0.0
2010-Jul-12 Mon ### ### 0.22 0.22 265,441 ### 3.3 3.3 0.0
2010-Jul-09 Fri 0.23 ### 0.23 ### ### ### 0.0
2010-Jul-08 Thu ### 0.24 0.23 0.23 66,989 15,742 16.4 16.4 ###
2010-Jul-07 Wed 0.245 0.245 0.23 0.23 78,782 ### ### ### ###
2010-Jul-06 Tue 0.23 0.245 0.23 0.245 95.3 95.3 0.0
2010-Jul-05 Mon 0.21 0.225 0.21 0.22 93.5 93.5 0.0
2010-Jul-02 Fri ### ### ### ### 117,143 0 70.8 70.8 0.0
2010-Jul-01 Thu 0.21 0.21 ### ### ### ### 0.0
2010-Jun-30 Wed ### 0.21 0.2 0.21 353,554 72,478 ### ### ###
2010-Jun-29 Tue 0.21 0.22 0.21 0.21 ### ### ###
2010-Jun-28 Mon 0.22 0.225 ### 0.22 80.7 80.7 0.0
2010-Jun-25 Fri 0.225 0.23 ### 0.23 281,555 32,378 86.7 86.7 ###
2010-Jun-24 Thu 0.23 0.24 0.23 0.23 562,447 132,175 78.0 78.0 ###
2010-Jun-23 Wed 0.24 0.24 0.23 0.23 10.8 10.8 ###
2010-Jun-22 Tue 0.255 0.255 0.245 0.245 396,671 ### 13.1 13.1 0.0
2010-Jun-21 Mon ### 0.255 ### 0.25 1,054,772 134,483 ### ### 0.0
2010-Jun-18 Fri 0.23 ### 0.225 0.23 395,048 44,442 ### ### ###
2010-Jun-17 Thu 0.225 0.23 0.225 0.23 ### ### ###
2010-Jun-16 Wed 0.225 0.23 0.225 0.225 68.7 68.7 ###
2010-Jun-15 Tue ### ### 0.225 0.225 11.0 11.0 ###
2010-Jun-11 Fri 0.23 ### 0.225 ### 85.0 85.0 0.0
2010-Jun-10 Thu 0.23 0.23 0.23 0.23 ### ### ###
2010-Jun-09 Wed ### ### 0.23 0.23 21.6 21.6 ###
2010-Jun-08 Tue 0.23 0.23 0.225 0.225 136,470 31,046 15.4 15.4 ###
2010-Jun-07 Mon 0.23 0.23 0.22 0.23 193,440 43,524 ### ### ###
2010-Jun-04 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Jun-03 Thu 0.23 0.24 0.23 0.24 91.7 91.7 0.0
2010-Jun-02 Wed 0.23 ### 0.23 0.23 132,587 15,247 77.9 77.9 ###
2010-Jun-01 Tue ### ### 0.225 0.23 20.2 20.2 ###
2010-May-31 Mon ### ### ### ### 528,687 0 69.5 69.5 0.0
2010-May-28 Fri 0.23 0.23 0.23 0.23 61.9 61.9 ###
2010-May-27 Thu 0.22 0.22 ### 0.22 62.0 62.0 0.0
2010-May-26 Wed 0.23 0.24 ### 0.22 737,743 88,529 11.7 11.7 0.0
2010-May-25 Tue 0.245 0.245 ### 0.23 ### ### ###
2010-May-24 Mon 0.22 0.245 0.21 0.23 ### ### ###
2010-May-21 Fri ### ### 0.185 ### 1,212,523 112,158 58.1 58.1 0.0
2010-May-20 Thu ### ### ### 0.21 1,132,052 0 ### ### ###
2010-May-19 Wed 0.245 0.245 ### ### 17.6 17.6 0.0
2010-May-18 Tue 0.255 0.255 0.245 0.25 442,653 ### ### ### 0.0
2010-May-17 Mon 0.26 0.26 0.24 0.26 ### ### 0.0
2010-May-14 Fri ### ### 0.26 ### ### ### 0.0
2010-May-13 Thu 0.27 0.27 0.26 ### 169,586 44,940 14.9 14.9 0.0
2010-May-12 Wed 0.26 ### 0.26 ### 36,472 4,741 81.6 81.6 0.0
2010-May-11 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2010-May-10 Mon 0.24 0.27 0.24 ### 94.1 94.1 0.0
2010-May-07 Fri 0.24 0.245 0.225 0.24 ### ### 0.0
2010-May-06 Thu 0.26 0.26 0.24 0.255 ### ### 0.0
2010-May-05 Wed 0.25 0.26 0.23 0.255 1,390,326 340,629 78.2 78.2 0.0
2010-May-04 Tue 0.275 0.275 0.26 ### 715,188 ### ### ### 0.0
2010-May-03 Mon 0.275 0.28 0.27 0.28 213,989 58,846 86.5 86.5 ###
2010-Apr-30 Fri 0.28 0.28 0.275 0.275 344,859 ### 25.1 25.1 ###
2010-Apr-29 Thu 0.285 ### 0.28 0.28 704,254 ### 29.9 29.9 ###
2010-Apr-28 Wed 0.29 0.29 0.28 0.29 383,340 109,251 69.0 69.0 ###
2010-Apr-27 Tue ### ### 0.29 ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 11.5 11.5 0.0
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 573,574 0 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 848,187 0 4.6 4.6 0.0
2010-Apr-16 Fri ### ### ### 0.325 234,420 0 ### ### ###
2010-Apr-15 Thu ### ### ### 0.325 ### ### ###
2010-Apr-14 Wed ### 0.325 ### ### ### ### 0.0
2010-Apr-13 Tue ### ### 0.29 0.29 16.2 16.2 ###
2010-Apr-12 Mon ### ### 0.29 0.29 415,420 ### 4.6 4.6 ###
2010-Apr-09 Fri 0.29 ### 0.29 ### ### ### 0.0
2010-Apr-08 Thu ### ### 0.285 0.285 199,826 28,475 ### ### ###
2010-Apr-07 Wed ### ### ### ### 269,774 0 11.5 11.5 0.0
2010-Apr-06 Tue ### ### ### ### 426,578 0 21.0 21.0 0.0
2010-Apr-01 Thu ### ### ### ### 103,984 0 84.8 84.8 0.0
2010-Mar-31 Wed 0.29 ### 0.29 ### 89.8 89.8 0.0
2010-Mar-30 Tue 0.28 0.285 0.275 0.285 ### ### ###
2010-Mar-29 Mon 0.275 0.275 0.27 0.275 ###
2010-Mar-26 Fri 0.275 0.28 0.27 0.28 373,224 ### 82.8 82.8 ###
2010-Mar-25 Thu 0.27 0.28 ### 0.275 324,350 ### ### ### ###
2010-Mar-24 Wed 0.26 0.27 0.26 0.27 445,623 ### ### ### ###
2010-Mar-23 Tue 0.25 ### 0.25 0.26 93.2 93.2 0.0
2010-Mar-22 Mon 0.255 0.255 0.245 0.255 74.6 74.6 0.0
2010-Mar-19 Fri ### ### 0.25 0.26 426,451 ### 16.3 16.3 0.0
2010-Mar-18 Thu 0.24 0.27 0.24 0.27 98.9 98.9 ###
2010-Mar-17 Wed 0.25 0.25 0.225 0.24 ### ### 0.0
2010-Mar-16 Tue 0.26 0.26 0.25 0.255 496,327 ### 20.0 20.0 0.0
2010-Mar-15 Mon ### 0.27 0.26 0.26 233,283 ### ### ### 0.0
2010-Mar-12 Fri 0.27 0.275 ### ### 432,540 59,474 ### ### 0.0
2010-Mar-11 Thu 0.27 0.275 0.27 0.27 105,388 ### 74.3 74.3 ###
2010-Mar-10 Wed 0.275 0.28 0.27 0.28 148,188 40,751 82.3 82.3 ###
2010-Mar-09 Tue 0.27 0.28 0.27 0.275 143,144 ### 82.3 82.3 ###
2010-Mar-08 Mon 0.275 0.29 0.27 0.28 82.9 82.9 ###
2010-Mar-05 Fri 0.29 ### 0.29 0.29 67.2 67.2 ###
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### ### 0.29 ### ### ### 0.0
2010-Mar-02 Tue 0.28 0.29 0.27 0.29 ### ### ###
2010-Mar-01 Mon 0.27 0.285 0.27 0.28 ### ### ###
2010-Feb-26 Fri 0.27 0.28 0.27 0.27 ### ### ###
2010-Feb-25 Thu 0.28 0.28 0.27 0.27 175,351 48,221 ### ### ###
2010-Feb-24 Wed 0.29 0.29 0.27 0.29 71.8 71.8 ###
2010-Feb-23 Tue 0.29 ### 0.285 0.29 142,273 20,273 70.6 70.6 ###
2010-Feb-22 Mon ### ### 0.29 0.29 11.8 11.8 ###
2010-Feb-19 Fri ### ### 0.29 ### 52,148 ### 83.6 83.6 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### 0.29 ### 311,849 ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 316,453 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 261,022 0 ### ### 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 71.0 71.0 0.0
2010-Feb-10 Wed ### 0.325 ### ### 670,047 108,882 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 202,780 0 25.8 25.8 0.0
2010-Feb-08 Mon ### ### ### ### 293,281 0 ### ### 0.0
2010-Feb-05 Fri ### ### 0.28 ### 1,452,450 203,343 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 93.8 93.8 0.0
2010-Feb-02 Tue ### 0.325 ### ### 72.4 72.4 0.0
2010-Feb-01 Mon ### ### 0.27 ### 1,601,751 ### ### ### 0.0
2010-Jan-29 Fri ### 0.355 ### ### 26.2 26.2 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 1,361,448 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri 0.345 ### ### ### 1,426,855 0 94.6 94.6 0.0
2010-Jan-21 Thu ### ### ### ### 1,171,982 0 18.8 18.8 0.0
2010-Jan-20 Wed 0.375 ### 0.375 ### ### ### 0.0
2010-Jan-19 Tue 0.385 0.385 0.375 0.375 651,725 247,655 ### ### ###
2010-Jan-18 Mon ### ### ### 0.385 391,625 0 ### ### 0.0
2010-Jan-15 Fri 0.385 ### ### ### 607,425 0 ### ### 0.0
2010-Jan-14 Thu ### 0.385 0.375 ### ### ### 0.0
2010-Jan-13 Wed 0.375 0.375 ### 0.375 ### ### ###
2010-Jan-12 Tue ### ### ### 0.375 497,821 0 10.7 10.7 ###
2010-Jan-11 Mon ### ### 0.385 ### ### ### 0.0
2010-Jan-08 Fri 0.385 ### 0.385 ### 1,411,325 271,680 ### ### 0.0
2010-Jan-07 Thu ### 0.385 ### 0.385 1,538,249 ### ### ### 0.0
2010-Jan-06 Wed 0.375 ### ### ### 644,821 0 11.5 11.5 0.0
2010-Jan-05 Tue ### 0.375 ### ### ### ### 0.0
2010-Jan-04 Mon 0.345 ### 0.345 ### 521,344 ### 91.0 91.0 0.0
2009-Dec-31 Thu 0.355 0.355 0.345 0.345 7.9 7.9 0.0
2009-Dec-30 Wed 0.355 ### 0.345 ### 417,322 71,988 ### ### 0.0
2009-Dec-29 Tue ### 0.355 ### 0.355 608,024 107,924 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### ### ### 0.0
2009-Dec-23 Wed ### ### 0.325 ### 478,348 ### 75.7 75.7 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### 0.325 ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 538,589 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 218,888 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 440,921 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon 0.345 ### ### ### ### ### 0.0
2009-Dec-11 Fri 0.345 0.345 ### 0.345 288,484 ### ### ### 0.0
2009-Dec-10 Thu ### 0.355 ### ### 84.6 84.6 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue 0.355 0.355 ### ### 651,040 115,559 10.3 10.3 0.0
2009-Dec-07 Mon 0.355 ### ### 0.355 78.0 78.0 0.0
2009-Dec-04 Fri 0.375 0.375 ### ### ### ### 0.0
2009-Dec-03 Thu 0.375 ### ### 0.375 ### ### ###
2009-Dec-02 Wed ### ### ### 0.375 1,072,576 0 ### ### ###
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 92.9 92.9 0.0
2009-Nov-27 Fri ### 0.345 ### ### 809,670 ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### 0.375 ### ### ### ### 0.0
2009-Nov-23 Mon ### 0.375 ### ### 646,256 121,173 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### 0.375 ### ### 1,002,286 187,928 74.0 74.0 0.0
2009-Nov-18 Wed 0.375 ### ### ### 1,366,322 0 16.7 16.7 0.0
2009-Nov-17 Tue ### 0.4 ### ### 1,811,743 362,348 10.1 10.1 0.0
2009-Nov-16 Mon ### ### ### ### 94.4 94.4 0.0
2009-Nov-13 Fri ### 0.375 ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### 0.385 ### ### 862,684 ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 1,238,089 0 68.9 68.9 0.0
2009-Nov-10 Tue ### 0.4 ### 0.385 ### ### 0.0
2009-Nov-09 Mon 0.375 ### 0.375 0.385 82.9 82.9 0.0
2009-Nov-06 Fri ### 0.375 ### ### 92.6 92.6 0.0
2009-Nov-05 Thu 0.375 ### 0.345 0.345 3.4 3.4 0.0
2009-Nov-04 Wed 0.325 0.375 ### ### 4,954,645 ### ### ### 0.0
2009-Nov-03 Tue ### 0.325 ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 4,661,220 0 ### ### 0.0
2009-Oct-30 Fri 0.275 0.275 0.275 0.275 0 ###
2009-Oct-29 Thu 0.28 0.28 ### 0.275 ### ### ###
2009-Oct-28 Wed ### ### 0.29 0.29 34.4 34.4 ###
2009-Oct-27 Tue ### ### 0.29 ### 1,307,971 189,655 19.9 19.9 0.0
2009-Oct-26 Mon ### ### ### ### 4,100,256 0 81.8 81.8 0.0
2009-Oct-23 Fri 0.275 0.28 0.275 0.28 494,174 ### ### ### ###
2009-Oct-22 Thu 0.28 0.285 0.27 0.27 13.1 13.1 ###
2009-Oct-21 Wed 0.28 0.285 0.275 0.28 977,026 ### 67.4 67.4 ###
2009-Oct-20 Tue 0.275 0.285 0.275 0.275 ### ### ###
2009-Oct-19 Mon ### 0.27 ### 0.27 82.8 82.8 ###
2009-Oct-16 Fri ### 0.27 0.26 ### ### ### 0.0
2009-Oct-15 Thu 0.28 0.28 ### 0.27 838,255 117,355 15.1 15.1 ###
2009-Oct-14 Wed 0.29 0.29 0.27 0.275 ### ### ###
2009-Oct-13 Tue ### ### ### 0.285 2,498,371 0 ### ### ###
2009-Oct-12 Mon 0.25 ### 0.25 ### ### ### 0.0
2009-Oct-09 Fri 0.245 0.255 ### 0.245 ### ### 0.0
2009-Oct-08 Thu 0.23 0.26 0.23 0.245 ### ### 0.0
2009-Oct-07 Wed ### 0.23 ### 0.22 ### ### 0.0
2009-Oct-06 Tue 0.2 0.21 0.2 0.21 423,124 86,740 92.3 92.3 ###
2009-Oct-05 Mon 0.2 ### 0.2 0.2 72.9 72.9 0.0
2009-Oct-02 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2009-Oct-01 Thu 0.22 0.22 0.21 0.21 ### ### ###
2009-Sep-30 Wed 0.23 0.23 ### ### 1,618,983 186,183 ### ### 0.0
2009-Sep-29 Tue 0.22 0.24 0.22 ### 2,850,143 ### ### ### 0.0
2009-Sep-28 Mon ### ### ### 0.21 2,984,152 0 98.0 98.0 ###
2009-Sep-25 Fri 0.185 ### ### ### 1,690,976 0 ### ### 0.0
2009-Sep-24 Thu 0.175 ### 0.175 0.185 3,205,373 280,470 ### ### ###
2009-Sep-23 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2009-Sep-22 Tue ### 0.175 ### 0.175 499,881 ### 87.1 87.1 0.0
2009-Sep-21 Mon ### 0.175 ### 0.175 ### ### 0.0
2009-Sep-18 Fri 0.175 0.175 ### 0.175 64.5 64.5 0.0
2009-Sep-17 Thu 0.175 0.175 ### 0.175 461,972 40,422 ### ### 0.0
2009-Sep-16 Wed ### 0.175 ### ### 82.8 82.8 0.0
2009-Sep-15 Tue 0.175 0.175 ### ### 7.2 7.2 0.0
2009-Sep-14 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2009-Sep-11 Fri 0.175 ### ### 0.175 1,128,480 0 65.9 65.9 0.0
2009-Sep-10 Thu 0.175 ### ### 0.175 ### ### 0.0
2009-Sep-09 Wed ### ### ### 0.175 86.0 86.0 0.0
2009-Sep-08 Tue 0.145 ### 0.145 ### ### ### 0.0
2009-Sep-07 Mon ### 0.145 ### 0.145 877,120 ### ### ### ###
2009-Sep-04 Fri ### ### ### ### 86.9 86.9 0.0
2009-Sep-03 Thu ### ### ### ### ### ### 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 322,250 0 ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 251,942 0 72.3 72.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 01:02:09 thru 2024-04-25 01:02:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000