(HIG) HIGHLANDS PACIFIC LIMITED Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-Apr-25 04:21:14 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HIG) HIGHLANDS PACIFIC LIMITED Daily Prices Page 5...

TOC Company Info for HIG Limits

Company Details for (HIG) HIGHLANDS PACIFIC LIMITED

Listing Code	HIG
Listing Name	HIGHLANDS PACIFIC LIMITED
GICS Sector	Materials
ISIN Name	HIGHLANDS PACIFIC
ISIN Security	40 TOEA ORDINARY FULLY PAID
ISIN Code	PG0009067821

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for HIG .. Friday 3rd May 2019

HIG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.053	103,170,227	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HIG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

600 Days for (HIG) HIGHLANDS PACIFIC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.031
2009-Aug-28 Fri	###	###	###	###	466,255	0	###	###	0.0
2009-Aug-27 Thu	###	###	###	###			70.1	70.1	0.0
2009-Aug-26 Wed	###	###	###	###			61.8	61.8	0.0
2009-Aug-25 Tue	0.125	###	0.125	###	303,620	18,976	88.2	88.2	0.0
2009-Aug-24 Mon	###	###	0.125	###	600,247	###	66.0	66.0	0.0
2009-Aug-21 Fri	0.125	0.125	0.125	0.125	233,573	###	81.3	81.3	0.0
2009-Aug-20 Thu	###	###	0.125	0.125	231,985	###	14.4	14.4	0.0
2009-Aug-19 Wed	###	###	0.125	0.125			###	###	0.0
2009-Aug-18 Tue	###	###	0.125	0.125			###	###	0.0
2009-Aug-17 Mon	###	###	0.125	###			###	###	0.0
2009-Aug-14 Fri	###	###	0.125	###	1,505,440	###	12.6	12.6	0.0
2009-Aug-13 Thu	###	###	0.125	###			###	###	0.0
2009-Aug-12 Wed	###	###	###	###			10.2	10.2	0.0
2009-Aug-11 Tue	###	###	###	###	9,463,689	0	88.4	88.4	0.0
2009-Aug-10 Mon	###	###	###	###			12.8	12.8	0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###			78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###			17.9	17.9	0.0
2009-Aug-03 Mon	###	###	###	###			66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	0.145	0.145	###	###			11.3	11.3	0.0
2009-Jul-28 Tue	0.145	0.145	###	0.145	109,172	###	###	###	###
2009-Jul-27 Mon	0.145	###	0.145	0.145			###	###	###
2009-Jul-24 Fri	###	###	###	0.145			15.8	15.8	###
2009-Jul-23 Thu	0.145	###	###	###	508,279	0	###	###	0.0
2009-Jul-22 Wed	###	0.145	###	0.145	177,176	12,845	88.3	88.3	###
2009-Jul-21 Tue	###	0.145	###	0.145	360,770	26,155	###	###	###
2009-Jul-20 Mon	###	0.145	###	0.145			###	###	###
2009-Jul-17 Fri	###	###	###	###			###	###	0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###			62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###			9.3	9.3	0.0
2009-Jul-13 Mon	###	###	###	###			###	###	0.0
2009-Jul-10 Fri	###	###	###	###	686,640	0	###	###	0.0
2009-Jul-09 Thu	###	###	###	###			66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	###			14.5	14.5	0.0
2009-Jul-07 Tue	###	###	###	0.145	378,153	0	###	###	###
2009-Jul-06 Mon	###	###	###	###			96.4	96.4	0.0
2009-Jul-03 Fri	0.125	###	###	###			###	###	0.0
2009-Jul-02 Thu	###	###	0.125	###	1,860,752	###	###	###	0.0
2009-Jul-01 Wed	###	###	###	###			97.9	97.9	0.0
2009-Jun-30 Tue	###	###	###	###	789,123	0	70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###			79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###			###	###	0.0
2009-Jun-25 Thu	###	###	###	###	317,820	0	67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###	743,058	0	89.8	89.8	0.0
2009-Jun-23 Tue	###	###	###	###			###	###	0.0
2009-Jun-22 Mon	0.125	0.125	###	###	855,644	53,477	5.9	5.9	0.0
2009-Jun-19 Fri	###	0.125	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	0.125	###	###			15.5	15.5	0.0
2009-Jun-17 Wed	###	###	###	###			91.1	91.1	0.0
2009-Jun-16 Tue	###	###	###	###			17.2	17.2	0.0
2009-Jun-15 Mon	###	###	###	###	2,304,321	0	96.0	96.0	0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###	404,945	0	8.9	8.9	0.0
2009-Jun-10 Wed	###	###	###	###	209,642	0	91.0	91.0	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###	526,340	0	###	###	0.0
2009-Jun-04 Thu	###	###	###	###			96.6	96.6	0.0
2009-Jun-03 Wed	###	###	###	###	274,221	0	###	###	0.0
2009-Jun-02 Tue	###	###	###	###			11.3	11.3	0.0
2009-Jun-01 Mon	###	###	###	###			94.5	94.5	0.0
2009-May-29 Fri	###	###	###	###	207,424	0	###	###	0.0
2009-May-28 Thu	###	###	###	###			###	###	0.0
2009-May-27 Wed	###	###	###	###	109,140	0	###	###	0.0
2009-May-26 Tue	###	###	###	###			###	###	0.0
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###			9.0	9.0	0.0
2009-May-21 Thu	###	###	###	###			###	###	0.0
2009-May-20 Wed	###	###	###	###			###	###	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###			###	###	0.0
2009-May-15 Fri	###	###	###	###			###	###	0.0
2009-May-14 Thu	###	###	###	###			42.1	42.1	0.0
2009-May-13 Wed	###	###	###	###			70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###			###	###	0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###	304,274	0	7.6	7.6	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###			88.7	88.7	0.0
2009-May-04 Mon	###	###	###	###	257,726	0	###	###	0.0
2009-May-01 Fri	###	###	###	###	190,870	0	27.1	27.1	0.0
2009-Apr-30 Thu	###	###	###	###	64,156	0	###	###	0.0
2009-Apr-29 Wed	###	###	###	###			###	###	0.0
2009-Apr-28 Tue	###	###	###	###			###	###	0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###	196,650	0	8.8	8.8	0.0
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###	70,055	0	94.1	94.1	0.0
2009-Apr-20 Mon	###	###	###	###	458,545	0	6.7	6.7	0.0
2009-Apr-17 Fri	###	###	###	###			###	###	0.0
2009-Apr-16 Thu	###	###	###	###			65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###			###	###	0.0
2009-Apr-14 Tue	###	###	0.087	0.087			3.4	3.4	###
2009-Apr-09 Thu	###	###	###	###			21.1	21.1	0.0
2009-Apr-08 Wed	0.087	###	0.087	###	280,346	###	97.4	97.4	0.0
2009-Apr-07 Tue	###	###	0.087	0.087	246,950	10,742	12.0	12.0	###
2009-Apr-06 Mon	###	###	###	###	555,784	0	22.1	22.1	0.0
2009-Apr-03 Fri	###	###	###	###			###	###	0.0
2009-Apr-02 Thu	###	###	###	###			8.7	8.7	0.0
2009-Apr-01 Wed	###	###	###	###			90.5	90.5	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	0.088	###	0.088	0.088			###	###	###
2009-Mar-27 Fri	0.087	###	0.082	0.082			6.2	6.2	0.0
2009-Mar-26 Thu	0.089	0.089	0.083	0.088			###	###	###
2009-Mar-25 Wed	0.083	###	0.083	###			###	###	0.0
2009-Mar-24 Tue	0.077	0.084	0.073	0.083			93.7	93.7	0.0
2009-Mar-23 Mon	###	0.075	###	0.075	2,598,327	###	93.8	93.8	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	0.057	###	0.055	###			###	###	0.0
2009-Mar-18 Wed	0.057	0.057	0.054	0.055	640,881	###	###	###	###
2009-Mar-17 Tue	0.058	0.058	0.056	0.057	316,848	###	17.9	17.9	0.0
2009-Mar-16 Mon	0.058	0.058	0.058	0.058			64.2	64.2	0.0
2009-Mar-13 Fri	0.059	0.059	0.059	0.059			60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	7,640	0	###	###	0.0
2009-Mar-10 Tue	###	###	###	###			###	###	0.0
2009-Mar-09 Mon	0.056	0.056	0.056	0.056	79,123	###	###	###	###
2009-Mar-06 Fri	0.057	0.057	0.054	0.056			24.0	24.0	###
2009-Mar-05 Thu	0.057	###	0.057	###	128,241	3,654	###	###	0.0
2009-Mar-04 Wed	0.057	0.057	0.057	0.057	0				0.0
2009-Mar-03 Tue	###	###	0.057	0.057			12.7	12.7	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	0.056	###			67.4	67.4	0.0
2009-Feb-26 Thu	0.059	###	0.059	###			###	###	0.0
2009-Feb-25 Wed	0.059	0.059	0.059	0.059			###	###	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###			32.3	32.3	0.0
2009-Feb-20 Fri	###	###	###	###	29,970	0	78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###			23.2	23.2	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###	1,197,728	0	6.3	6.3	0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###	45,351	0	63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###			###	###	0.0
2009-Feb-11 Wed	###	###	###	###	211,822	0	###	###	0.0
2009-Feb-10 Tue	###	###	###	###	61,881	0	87.4	87.4	0.0
2009-Feb-09 Mon	###	###	###	###			26.4	26.4	0.0
2009-Feb-06 Fri	###	###	###	###			89.4	89.4	0.0
2009-Feb-05 Thu	###	###	###	###	104,888	0	###	###	0.0
2009-Feb-04 Wed	###	###	###	###	202,552	0	35.8	35.8	0.0
2009-Feb-03 Tue	0.076	0.076	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###			72.2	72.2	0.0
2009-Jan-30 Fri	0.076	0.077	###	###	449,241	###	###	###	0.0
2009-Jan-29 Thu	0.075	0.075	0.072	0.072			16.2	16.2	0.0
2009-Jan-28 Wed	0.074	0.077	0.074	0.077			88.2	88.2	0.0
2009-Jan-27 Tue	0.073	0.074	###	0.072	195,740	7,242	29.2	29.2	0.0
2009-Jan-23 Fri	0.071	0.071	###	0.071			###	###	0.0
2009-Jan-22 Thu	0.077	0.078	0.071	0.071	42,844	###	6.9	6.9	0.0
2009-Jan-21 Wed	0.077	0.077	0.077	0.077	20,345	###	76.0	76.0	0.0
2009-Jan-20 Tue	0.079	0.079	0.077	0.077			29.5	29.5	0.0
2009-Jan-19 Mon	0.074	0.079	0.074	0.079			94.5	94.5	0.0
2009-Jan-16 Fri	0.074	0.075	###	###			###	###	0.0
2009-Jan-15 Thu	0.077	0.077	###	###			###	###	0.0
2009-Jan-14 Wed	0.082	0.082	0.077	0.077			###	###	0.0
2009-Jan-13 Tue	###	0.082	###	0.082			###	###	0.0
2009-Jan-12 Mon	0.081	0.081	###	###			26.6	26.6	0.0
2009-Jan-09 Fri	###	0.085	###	0.084			###	###	###
2009-Jan-08 Thu	0.079	0.083	0.077	0.083	438,351	###	91.6	91.6	0.0
2009-Jan-07 Wed	0.083	0.085	###	0.083	480,180	###	64.8	64.8	0.0
2009-Jan-06 Tue	0.077	0.082	0.076	0.082			88.6	88.6	0.0
2009-Jan-05 Mon	0.074	0.077	0.074	0.077			###	###	0.0
2009-Jan-02 Fri	0.074	0.075	0.072	0.074	555,026	###	63.4	63.4	0.0
2008-Dec-31 Wed	0.076	0.079	0.075	0.075			14.8	14.8	0.0
2008-Dec-30 Tue	0.053	0.075	0.053	0.075	902,622	###	###	###	0.0
2008-Dec-29 Mon	0.051	0.055	0.051	0.055	273,921	###	###	###	###
2008-Dec-24 Wed	0.049	0.054	0.049	0.051			85.9	85.9	###
2008-Dec-23 Tue	0.048	###	0.048	###	165,040	###	88.6	88.6	0.0
2008-Dec-22 Mon	0.049	0.053	0.047	0.048	518,980	25,949	###	###	###
2008-Dec-19 Fri	###	###	0.048	0.049			###	###	###
2008-Dec-18 Thu	###	###	0.048	###	38,649	927	###	###	0.0
2008-Dec-17 Wed	###	0.052	###	0.052			87.0	87.0	###
2008-Dec-16 Tue	###	###	###	###			76.7	76.7	0.0
2008-Dec-15 Mon	0.049	###	0.046	###	663,022	15,249	76.8	76.8	0.0
2008-Dec-12 Fri	0.049	###	0.049	###			82.9	82.9	0.0
2008-Dec-11 Thu	0.045	0.047	0.045	0.047			###	###	###
2008-Dec-10 Wed	0.046	0.046	0.045	0.045			###	###	###
2008-Dec-09 Tue	0.046	0.048	0.046	0.048			89.8	89.8	###
2008-Dec-08 Mon	0.045	0.045	0.045	0.045			69.4	69.4	###
2008-Dec-05 Fri	0.045	0.045	0.045	0.045			###	###	###
2008-Dec-04 Thu	0.046	0.046	0.045	0.045			33.4	33.4	###
2008-Dec-03 Wed	0.045	0.049	0.045	0.049	122,222	5,744	###	###	###
2008-Dec-02 Tue	0.045	0.045	0.044	0.045			75.9	75.9	###
2008-Dec-01 Mon	0.046	0.047	0.045	0.045			###	###	###
2008-Nov-28 Fri	0.047	0.048	0.046	0.048			###	###	###
2008-Nov-27 Thu	0.047	0.049	0.047	0.047			###	###	###
2008-Nov-26 Wed	0.045	0.048	0.045	0.046			84.4	84.4	###
2008-Nov-25 Tue	0.046	0.048	0.045	0.045			###	###	###
2008-Nov-24 Mon	0.043	0.046	###	0.046			93.0	93.0	###
2008-Nov-21 Fri	0.042	0.042	0.041	0.041	336,475	###	25.7	25.7	0.0
2008-Nov-20 Thu	0.042	###	0.042	0.043			###	###	###
2008-Nov-19 Wed	0.042	###	0.042	###	206,982	4,346	99.1	99.1	0.0
2008-Nov-18 Tue	0.046	0.046	0.045	0.045	159,541	7,259	###	###	###
2008-Nov-17 Mon	###	###	0.047	0.047			###	###	###
2008-Nov-14 Fri	0.049	###	0.047	0.047			###	###	###
2008-Nov-13 Thu	0.047	###	0.046	###	192,079	###	94.8	94.8	0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	0.051	0.051	###	###			###	###	0.0
2008-Nov-10 Mon	0.053	0.053	0.051	0.052	1,436,780	###	30.2	30.2	###
2008-Nov-07 Fri	0.055	0.055	0.053	0.053			###	###	###
2008-Nov-06 Thu	0.055	0.059	0.055	0.055	1,148,945	65,489	81.2	81.2	###
2008-Nov-05 Wed	0.056	0.058	0.055	0.055			24.0	24.0	###
2008-Nov-04 Tue	0.059	0.059	0.055	0.055			###	###	###
2008-Nov-03 Mon	0.056	###	0.056	0.058			###	###	0.0
2008-Oct-31 Fri	###	###	0.057	0.057	357,328	10,183	8.7	8.7	0.0
2008-Oct-30 Thu	0.053	0.058	0.053	0.058	181,144	10,053	90.1	90.1	0.0
2008-Oct-29 Wed	0.058	0.059	0.053	0.053	385,027	###	###	###	###
2008-Oct-28 Tue	0.055	0.057	###	0.051	438,521	###	###	###	###
2008-Oct-27 Mon	0.058	0.058	0.053	0.053			14.9	14.9	###
2008-Oct-24 Fri	0.051	0.058	0.051	0.058	326,382	17,787	###	###	0.0
2008-Oct-23 Thu	###	###	0.055	0.055	361,559	9,942	10.5	10.5	###
2008-Oct-22 Wed	###	###	###	###	92,544	0	12.3	12.3	0.0
2008-Oct-21 Tue	0.059	###	0.059	###	334,842	9,877	###	###	0.0
2008-Oct-20 Mon	###	###	0.055	0.055	435,724	11,982	7.7	7.7	###
2008-Oct-17 Fri	###	###	0.055	0.056			###	###	###
2008-Oct-16 Thu	###	###	###	###	492,750	0	###	###	0.0
2008-Oct-15 Wed	###	###	###	###	881,550	0	33.2	33.2	0.0
2008-Oct-14 Tue	###	###	###	###	257,359	0	###	###	0.0
2008-Oct-13 Mon	0.056	###	0.056	###			87.4	87.4	0.0
2008-Oct-10 Fri	###	###	0.056	0.056			21.8	21.8	###
2008-Oct-09 Thu	###	###	###	###	1,278,072	0	14.6	14.6	0.0
2008-Oct-08 Wed	###	###	###	###			45.4	45.4	0.0
2008-Oct-07 Tue	0.072	0.072	###	###			22.1	22.1	0.0
2008-Oct-06 Mon	0.078	0.078	0.075	0.075	181,180	###	32.1	32.1	0.0
2008-Oct-03 Fri	0.075	0.075	0.071	0.074			###	###	0.0
2008-Oct-02 Thu	###	###	0.075	0.075			###	###	0.0
2008-Oct-01 Wed	0.078	###	0.075	###			84.4	84.4	0.0
2008-Sep-30 Tue	0.071	0.071	###	###			###	###	0.0
2008-Sep-29 Mon	0.082	0.082	0.075	0.075	650,175	###	###	###	0.0
2008-Sep-26 Fri	0.077	0.081	0.071	0.071	1,073,750	###	###	###	0.0
2008-Sep-25 Thu	0.076	0.076	0.076	0.076			###	###	0.0
2008-Sep-24 Wed	0.077	0.077	0.074	0.076			###	###	0.0
2008-Sep-23 Tue	0.078	0.079	0.077	0.077	429,853	33,528	###	###	0.0
2008-Sep-22 Mon	0.075	0.078	0.075	0.078			89.5	89.5	0.0
2008-Sep-19 Fri	0.074	0.075	0.073	0.075			###	###	0.0
2008-Sep-18 Thu	###	###	0.071	0.072			8.8	8.8	0.0
2008-Sep-17 Wed	0.078	0.082	0.078	0.082	124,080	9,926	91.8	91.8	0.0
2008-Sep-16 Tue	0.073	0.078	0.071	0.078	471,779	35,147	###	###	0.0
2008-Sep-15 Mon	0.077	0.078	0.075	0.075			###	###	0.0
2008-Sep-12 Fri	0.077	0.078	0.077	0.077			###	###	0.0
2008-Sep-11 Thu	0.078	0.079	0.076	0.077			39.0	39.0	0.0
2008-Sep-10 Wed	0.079	0.079	0.078	0.079			###	###	0.0
2008-Sep-09 Tue	0.084	0.084	0.075	0.079			###	###	0.0
2008-Sep-08 Mon	0.085	0.086	0.084	0.084			22.9	22.9	###
2008-Sep-05 Fri	0.083	0.085	0.082	0.085			###	###	###
2008-Sep-04 Thu	0.082	0.084	###	0.084	87,250	###	88.7	88.7	###
2008-Sep-03 Wed	0.083	0.083	###	###			###	###	0.0
2008-Sep-02 Tue	0.085	0.085	0.082	0.082			###	###	0.0
2008-Sep-01 Mon	0.085	0.085	0.082	0.085			67.5	67.5	###
2008-Aug-29 Fri	0.083	0.085	0.083	0.085	429,854	###	78.6	78.6	###
2008-Aug-28 Thu	0.082	0.085	0.082	0.083			###	###	0.0
2008-Aug-27 Wed	0.088	0.088	0.082	0.082	992,284	84,344	###	###	0.0
2008-Aug-26 Tue	0.085	0.089	0.085	0.089			###	###	###
2008-Aug-25 Mon	0.088	0.088	0.084	0.085			12.1	12.1	###
2008-Aug-22 Fri	0.083	0.084	0.082	0.084			###	###	###
2008-Aug-21 Thu	0.086	0.086	0.082	0.082			###	###	0.0
2008-Aug-20 Wed	0.083	0.085	0.083	0.085	88,874	###	79.6	79.6	###
2008-Aug-19 Tue	0.083	0.088	0.083	0.087			95.6	95.6	###
2008-Aug-18 Mon	0.085	0.087	0.083	0.083			19.8	19.8	0.0
2008-Aug-15 Fri	0.088	0.088	0.083	0.083			###	###	0.0
2008-Aug-14 Thu	0.083	0.088	0.083	0.088	421,243	###	###	###	###
2008-Aug-13 Wed	0.088	0.089	0.085	0.085			20.4	20.4	###
2008-Aug-12 Tue	0.081	0.088	0.081	0.085			93.7	93.7	###
2008-Aug-11 Mon	###	###	0.079	0.079			27.6	27.6	0.0
2008-Aug-08 Fri	0.085	0.085	###	###			###	###	0.0
2008-Aug-07 Thu	0.089	###	0.083	0.083	362,540	15,045	###	###	0.0
2008-Aug-06 Wed	0.082	0.089	###	0.084			81.9	81.9	###
2008-Aug-05 Tue	0.076	0.083	0.076	###	916,575	###	###	###	0.0
2008-Aug-04 Mon	0.086	0.086	###	###			###	###	0.0
2008-Aug-01 Fri	###	###	0.085	0.086	854,124	###	###	###	###
2008-Jul-31 Thu	###	###	###	###	729,857	0	###	###	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	0.088	###	2,271,378	99,940	###	###	0.0
2008-Jul-28 Mon	###	###	###	###			20.4	20.4	0.0
2008-Jul-25 Fri	###	###	###	###	131,842	0	76.0	76.0	0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###			89.6	89.6	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###	233,659	0	###	###	0.0
2008-Jul-18 Fri	###	###	###	###	790,825	0	###	###	0.0
2008-Jul-17 Thu	###	###	###	###			8.8	8.8	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	###	###	###	###	234,340	0	78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###			65.3	65.3	0.0
2008-Jul-10 Thu	###	###	###	###	387,372	0	73.4	73.4	0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	###	###	###	###	177,626	0	81.0	81.0	0.0
2008-Jul-07 Mon	###	###	###	###	279,448	0	14.1	14.1	0.0
2008-Jul-04 Fri	###	###	###	###			###	###	0.0
2008-Jul-03 Thu	###	###	###	###			77.0	77.0	0.0
2008-Jul-02 Wed	###	###	###	###	335,580	0	###	###	0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	###	###			6.1	6.1	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	0.125	###	0.125	1,477,985	92,374	84.5	84.5	0.0
2008-Jun-25 Wed	###	0.125	###	###			70.9	70.9	0.0
2008-Jun-24 Tue	0.125	0.125	###	0.125	948,970	###	72.1	72.1	0.0
2008-Jun-23 Mon	0.125	0.125	###	0.125	358,459	###	73.4	73.4	0.0
2008-Jun-20 Fri	###	###	0.125	0.125	721,048	###	5.3	5.3	0.0
2008-Jun-19 Thu	###	###	0.125	###	1,055,649	65,978	72.2	72.2	0.0
2008-Jun-18 Wed	###	###	0.125	###			###	###	0.0
2008-Jun-17 Tue	0.125	###	###	0.125	1,431,470	0	66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	###	###	###	###			###	###	0.0
2008-Jun-12 Thu	###	###	###	###	181,874	0	93.4	93.4	0.0
2008-Jun-11 Wed	###	###	###	###			92.7	92.7	0.0
2008-Jun-10 Tue	###	###	###	###			77.9	77.9	0.0
2008-Jun-06 Fri	###	0.125	###	0.125			###	###	0.0
2008-Jun-05 Thu	0.125	0.125	###	0.125	421,874	###	75.9	75.9	0.0
2008-Jun-04 Wed	###	###	###	0.125			4.4	4.4	0.0
2008-Jun-03 Tue	0.125	###	0.125	###	321,476	###	###	###	0.0
2008-Jun-02 Mon	###	###	0.125	0.125			14.2	14.2	0.0
2008-May-30 Fri	###	###	0.125	0.125	556,670	###	###	###	0.0
2008-May-29 Thu	###	###	0.125	###	373,541	23,346	66.4	66.4	0.0
2008-May-28 Wed	###	###	0.125	###	201,440	###	75.8	75.8	0.0
2008-May-27 Tue	###	###	0.125	###	377,749	###	###	###	0.0
2008-May-26 Mon	###	###	0.125	0.125	43,278	###	14.0	14.0	0.0
2008-May-23 Fri	0.125	###	0.125	###	768,570	###	###	###	0.0
2008-May-22 Thu	0.125	###	###	###	817,383	0	88.4	88.4	0.0
2008-May-21 Wed	0.125	###	0.125	0.125	350,140	21,883	67.7	67.7	0.0
2008-May-20 Tue	0.125	###	0.125	0.125			###	###	0.0
2008-May-19 Mon	###	###	0.125	0.125	161,642	###	###	###	0.0
2008-May-16 Fri	0.125	###	0.125	###			###	###	0.0
2008-May-15 Thu	###	###	0.125	0.125	188,580	11,786	###	###	0.0
2008-May-14 Wed	###	###	0.125	0.125	230,241	###	11.6	11.6	0.0
2008-May-13 Tue	0.125	###	0.125	0.125	1,207,984	###	###	###	0.0
2008-May-12 Mon	###	###	###	###	340,987	0	68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###	179,744	0	###	###	0.0
2008-May-08 Thu	###	###	###	###			###	###	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	0.145	###	###	298,723	21,657	###	###	0.0
2008-May-02 Fri	0.145	0.145	###	###			11.7	11.7	0.0
2008-May-01 Thu	###	###	###	0.145			87.2	87.2	###
2008-Apr-30 Wed	###	###	0.125	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###	3,686,750	0	###	###	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###			90.6	90.6	0.0
2008-Apr-23 Wed	###	###	###	###	237,685	0	66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	###	###	230,146	0	66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###	145,820	0	71.3	71.3	0.0
2008-Apr-17 Thu	###	###	###	###	49,646	0	###	###	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	0.125	0.125	###	###			10.1	10.1	0.0
2008-Apr-10 Thu	0.125	0.125	###	0.125			###	###	0.0
2008-Apr-09 Wed	###	###	###	0.125	387,681	0	12.6	12.6	0.0
2008-Apr-08 Tue	###	###	###	###			96.0	96.0	0.0
2008-Apr-07 Mon	###	0.125	###	###	932,228	###	66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###			61.1	61.1	0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	###	###	###	###	1,214,948	0	92.8	92.8	0.0
2008-Apr-01 Tue	###	###	###	###	516,744	0	###	###	0.0
2008-Mar-31 Mon	###	###	###	###	623,189	0	68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###	109,251	0	88.1	88.1	0.0
2008-Mar-26 Wed	###	###	###	###	38,640	0	###	###	0.0
2008-Mar-25 Tue	###	###	###	###			88.3	88.3	0.0
2008-Mar-20 Thu	###	###	###	###			###	###	0.0
2008-Mar-19 Wed	###	###	###	###	143,151	0	69.1	69.1	0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###	93,526	0	###	###	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###	318,287	0	76.9	76.9	0.0
2008-Mar-10 Mon	###	###	###	###			###	###	0.0
2008-Mar-07 Fri	###	###	###	###	193,527	0	91.4	91.4	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###			0.9	0.9	0.0
2008-Mar-04 Tue	###	###	0.125	###	883,342	###	###	###	0.0
2008-Mar-03 Mon	###	###	0.125	###	308,647	###	###	###	0.0
2008-Feb-29 Fri	###	###	###	###			13.2	13.2	0.0
2008-Feb-28 Thu	###	###	###	###			###	###	0.0
2008-Feb-27 Wed	###	###	###	###	437,225	0	11.5	11.5	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	0.145	###	###			###	###	0.0
2008-Feb-22 Fri	0.145	0.145	###	###	301,643	###	10.7	10.7	0.0
2008-Feb-21 Thu	0.145	0.145	###	###	553,421	40,123	###	###	0.0
2008-Feb-20 Wed	###	###	###	###	1,150,051	0	89.7	89.7	0.0
2008-Feb-19 Tue	###	###	0.125	###	1,089,781	###	###	###	0.0
2008-Feb-18 Mon	0.125	###	0.125	###	540,279	###	91.5	91.5	0.0
2008-Feb-15 Fri	0.125	###	0.125	0.125			###	###	0.0
2008-Feb-14 Thu	0.125	0.125	###	0.125			###	###	0.0
2008-Feb-13 Wed	###	###	###	0.125	225,676	0	###	###	0.0
2008-Feb-12 Tue	###	0.125	###	###			###	###	0.0
2008-Feb-11 Mon	###	0.125	###	###	252,924	###	18.6	18.6	0.0
2008-Feb-08 Fri	###	0.125	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	###	###	###	###	301,079	0	###	###	0.0
2008-Feb-06 Wed	###	###	###	###			74.3	74.3	0.0
2008-Feb-05 Tue	###	0.125	###	###			###	###	0.0
2008-Feb-04 Mon	###	0.125	###	###			70.4	70.4	0.0
2008-Feb-01 Fri	###	###	###	###			95.8	95.8	0.0
2008-Jan-31 Thu	###	###	###	###	355,929	0	###	###	0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	###	###	###			15.3	15.3	0.0
2008-Jan-25 Fri	###	###	###	###	1,442,576	0	###	###	0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	###	###	###	###			###	###	0.0
2008-Jan-22 Tue	###	###	###	###			41.8	41.8	0.0
2008-Jan-21 Mon	###	###	###	###			###	###	0.0
2008-Jan-18 Fri	###	###	###	###	969,459	0	###	###	0.0
2008-Jan-17 Thu	###	###	###	###			3.5	3.5	0.0
2008-Jan-16 Wed	###	###	###	###	1,031,844	0	22.5	22.5	0.0
2008-Jan-15 Tue	###	###	###	###			75.9	75.9	0.0
2008-Jan-14 Mon	0.125	###	0.125	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###	753,979	0	20.6	20.6	0.0
2008-Jan-10 Thu	###	###	###	###	163,725	0	###	###	0.0
2008-Jan-09 Wed	###	###	###	###	93,388	0	###	###	0.0
2008-Jan-08 Tue	###	0.145	###	###	513,275	###	###	###	0.0
2008-Jan-07 Mon	###	###	###	###			###	###	0.0
2008-Jan-04 Fri	###	0.145	###	###			66.8	66.8	0.0
2008-Jan-03 Thu	###	0.145	###	###			###	###	0.0
2008-Jan-02 Wed	###	0.145	###	0.145	286,428	###	89.9	89.9	###
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###			7.6	7.6	0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	###	###	0.125	###	1,314,673	###	64.1	64.1	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	###	###	###	###	394,972	0	###	###	0.0
2007-Dec-18 Tue	###	0.145	###	###	857,782	62,189	17.4	17.4	0.0
2007-Dec-17 Mon	###	###	###	###	1,071,320	0	12.3	12.3	0.0
2007-Dec-14 Fri	###	0.155	###	###	68,459	###	###	###	0.0
2007-Dec-13 Thu	###	###	###	###	2,280,183	0	###	###	0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	###	0.155	0.145	###			68.4	68.4	0.0
2007-Dec-10 Mon	0.155	###	###	###			###	###	0.0
2007-Dec-07 Fri	0.155	###	0.155	0.155	419,684	32,525	###	###	###
2007-Dec-06 Thu	###	###	0.155	0.155	342,970	26,580	11.9	11.9	###
2007-Dec-05 Wed	0.155	###	0.155	0.155			68.6	68.6	###
2007-Dec-04 Tue	###	###	0.155	0.155			###	###	###
2007-Dec-03 Mon	###	###	0.155	###			69.9	69.9	0.0
2007-Nov-30 Fri	0.155	###	0.155	###	1,146,776	88,875	85.2	85.2	0.0
2007-Nov-29 Thu	0.155	###	0.155	###	6,127,580	474,887	90.3	90.3	0.0
2007-Nov-28 Wed	0.155	0.155	0.155	0.155	189,842	29,425	###	###	###
2007-Nov-27 Tue	0.155	###	0.155	###			88.3	88.3	0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	###	###	###	###			95.3	95.3	0.0
2007-Nov-22 Thu	###	###	###	###	407,342	0	95.9	95.9	0.0
2007-Nov-21 Wed	0.155	0.155	###	###	592,140	###	17.3	17.3	0.0
2007-Nov-20 Tue	###	###	0.155	###			###	###	0.0
2007-Nov-19 Mon	###	###	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	###	###	###	###	296,240	0	###	###	0.0
2007-Nov-15 Thu	###	###	###	###	1,572,127	0	88.5	88.5	0.0
2007-Nov-14 Wed	###	###	###	0.155	6,126,648	0	###	###	###
2007-Nov-13 Tue	0.155	###	0.155	###	602,824	###	89.1	89.1	0.0
2007-Nov-12 Mon	###	###	0.155	###	772,122	###	###	###	0.0
2007-Nov-09 Fri	###	###	0.155	###	660,059	51,154	66.8	66.8	0.0
2007-Nov-08 Thu	0.155	###	0.155	###			90.7	90.7	0.0
2007-Nov-07 Wed	###	###	###	###	1,017,129	0	###	###	0.0
2007-Nov-06 Tue	###	###	###	###			9.6	9.6	0.0
2007-Nov-05 Mon	###	###	###	###			24.1	24.1	0.0
2007-Nov-02 Fri	###	###	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	###	###	###	###			58.6	58.6	0.0
2007-Oct-31 Wed	###	###	0.155	###	1,433,777	###	###	###	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	0.155	###	0.155	###	5,987,979	###	###	###	0.0
2007-Oct-26 Fri	###	###	0.145	###			4.4	4.4	0.0
2007-Oct-25 Thu	###	0.2	###	###			70.3	70.3	0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	###	###	###	###	375,948	0	###	###	0.0
2007-Oct-19 Fri	###	###	###	###	793,847	0	68.5	68.5	0.0
2007-Oct-18 Thu	0.125	0.125	###	###			###	###	0.0
2007-Oct-17 Wed	0.125	0.125	###	0.125			###	###	0.0
2007-Oct-16 Tue	###	0.125	###	###	1,373,223	85,826	92.2	92.2	0.0
2007-Oct-15 Mon	###	0.125	###	###			###	###	0.0
2007-Oct-12 Fri	###	0.125	###	###	997,252	62,328	###	###	0.0
2007-Oct-11 Thu	###	###	###	###			61.1	61.1	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	0.125	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###	871,689	0	###	###	0.0
2007-Oct-05 Fri	###	###	###	###	894,258	0	62.8	62.8	0.0
2007-Oct-04 Thu	###	###	###	###			9.2	9.2	0.0
2007-Oct-03 Wed	###	###	###	###			10.0	10.0	0.0
2007-Oct-02 Tue	0.125	###	###	###	2,569,346	0	11.5	11.5	0.0
2007-Oct-01 Mon	0.125	###	0.125	0.125			###	###	0.0
2007-Sep-28 Fri	0.125	###	###	###	2,102,929	0	###	###	0.0
2007-Sep-27 Thu	0.125	###	0.125	0.125			61.8	61.8	0.0
2007-Sep-26 Wed	###	###	0.125	0.125	890,744	55,671	###	###	0.0
2007-Sep-25 Tue	###	###	###	###			64.4	64.4	0.0
2007-Sep-24 Mon	###	###	0.125	###			62.2	62.2	0.0
2007-Sep-21 Fri	###	###	0.125	###			###	###	0.0
2007-Sep-20 Thu	###	###	0.125	###			10.2	10.2	0.0
2007-Sep-19 Wed	###	###	###	###	1,432,245	0	90.5	90.5	0.0
2007-Sep-18 Tue	###	###	0.125	###			80.0	80.0	0.0
2007-Sep-17 Mon	###	###	###	###	1,096,345	0	###	###	0.0
2007-Sep-14 Fri	###	###	0.125	###	2,157,784	###	###	###	0.0
2007-Sep-13 Thu	0.155	###	###	###	2,374,141	0	###	###	0.0
2007-Sep-12 Wed	0.155	###	0.155	###	544,383	42,189	91.5	91.5	0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	0.155	###	###	###	853,158	0	89.3	89.3	0.0
2007-Sep-07 Fri	0.145	###	###	0.155	1,200,822	0	95.2	95.2	###
2007-Sep-06 Thu	0.145	0.145	###	###	140,086	10,156	###	###	0.0
2007-Sep-05 Wed	0.145	0.145	###	0.145			72.1	72.1	###
2007-Sep-04 Tue	0.145	0.145	###	0.145			68.0	68.0	###
2007-Sep-03 Mon	###	###	###	###	313,687	0	66.6	66.6	0.0
2007-Aug-31 Fri	###	0.145	###	###			54.5	54.5	0.0
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	0.145	###	###	###	883,255	0	###	###	0.0
2007-Aug-28 Tue	0.145	0.145	###	###	136,086	###	###	###	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	0.145	###	###	790,146	57,285	70.0	70.0	0.0
2007-Aug-23 Thu	###	###	###	###			60.1	60.1	0.0
2007-Aug-22 Wed	###	###	###	###			###	###	0.0
2007-Aug-21 Tue	###	###	###	###			2.5	2.5	0.0
2007-Aug-20 Mon	0.155	###	###	###	913,541	0	###	###	0.0
2007-Aug-17 Fri	###	###	###	###			89.2	89.2	0.0
2007-Aug-16 Thu	###	###	###	0.125			18.1	18.1	0.0
2007-Aug-15 Wed	###	0.155	###	###	2,202,941	170,727	22.7	22.7	0.0
2007-Aug-14 Tue	0.155	0.155	###	0.155	177,587	###	77.9	77.9	###
2007-Aug-13 Mon	###	###	###	0.155			###	###	###
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	###	###	###	###			###	###	0.0
2007-Aug-08 Wed	###	###	0.155	0.155			9.6	9.6	###
2007-Aug-07 Tue	###	###	0.155	###	430,275	33,346	###	###	0.0
2007-Aug-06 Mon	###	###	###	###			27.9	27.9	0.0
2007-Aug-03 Fri	###	###	###	###	608,723	0	17.3	17.3	0.0
2007-Aug-02 Thu	###	###	###	###			25.5	25.5	0.0
2007-Aug-01 Wed	###	###	###	###	1,145,184	0	###	###	0.0
2007-Jul-31 Tue	###	0.175	###	###	1,653,678	###	13.6	13.6	0.0
2007-Jul-30 Mon	###	###	###	###	2,138,077	0	###	###	0.0
2007-Jul-27 Fri	###	###	###	###			6.7	6.7	0.0
2007-Jul-26 Thu	###	0.2	###	###	776,274	77,627	###	###	0.0
2007-Jul-25 Wed	###	###	###	###			###	###	0.0
2007-Jul-24 Tue	###	0.21	###	###			###	###	0.0
2007-Jul-23 Mon	0.2	###	###	###			###	###	0.0
2007-Jul-20 Fri	0.175	###	###	###			###	###	0.0
2007-Jul-19 Thu	###	0.175	###	###	1,211,848	###	63.5	63.5	0.0
2007-Jul-18 Wed	###	###	###	###	358,529	0	4.2	4.2	0.0
2007-Jul-17 Tue	0.175	###	###	###	1,024,554	0	88.6	88.6	0.0
2007-Jul-16 Mon	###	###	###	###			5.5	5.5	0.0
2007-Jul-13 Fri	###	###	###	###	708,625	0	94.7	94.7	0.0
2007-Jul-12 Thu	###	###	###	###			3.9	3.9	0.0
2007-Jul-11 Wed	0.175	###	0.175	0.175	492,148	###	###	###	0.0
2007-Jul-10 Tue	###	###	0.175	0.175			14.8	14.8	0.0
2007-Jul-09 Mon	###	###	0.175	0.175	366,824	###	2.4	2.4	0.0
2007-Jul-06 Fri	0.175	0.185	0.175	0.185	655,958	118,072	###	###	###
2007-Jul-05 Thu	###	###	0.175	0.185	726,088	###	15.6	15.6	###
2007-Jul-04 Wed	0.2	0.2	###	###			###	###	0.0
2007-Jul-03 Tue	###	0.2	###	###	2,890,040	###	###	###	0.0
2007-Jul-02 Mon	###	###	###	0.185	2,891,640	0	###	###	###
2007-Jun-29 Fri	###	###	###	###			91.8	91.8	0.0
2007-Jun-28 Thu	###	0.175	###	###	7,594,846	664,549	###	###	0.0
2007-Jun-27 Wed	###	###	###	###			22.6	22.6	0.0
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	###	0.175	###	0.175	2,742,884	###	###	###	0.0
2007-Jun-22 Fri	###	###	###	###			###	###	0.0
2007-Jun-21 Thu	###	0.175	###	###	1,373,082	120,144	###	###	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	0.2	0.2	###	###	1,433,920	###	2.1	2.1	0.0
2007-Jun-15 Fri	0.2	###	###	###			###	###	0.0
2007-Jun-14 Thu	###	0.21	###	###			6.4	6.4	0.0
2007-Jun-13 Wed	0.21	0.21	0.2	###			###	###	0.0
2007-Jun-12 Tue	###	###	0.2	###	3,342,557	334,255	###	###	0.0
2007-Jun-08 Fri	0.22	0.22	0.2	0.2	4,732,528	###	###	###	0.0
2007-Jun-07 Thu	###	0.225	###	0.225			92.8	92.8	###
2007-Jun-06 Wed	0.23	###	###	###	4,726,821	0	3.1	3.1	0.0
2007-Jun-05 Tue	###	###	###	0.23			###	###	###
2007-Jun-04 Mon	0.2	###	0.2	###	11,894,976	###	###	###	0.0
2007-Jun-01 Fri	###	###	0.185	###			###	###	0.0
2007-May-31 Thu	0.21	0.22	0.175	###	4,533,857	###	###	###	0.0
2007-May-30 Wed	###	0.22	###	###			95.2	95.2	0.0
2007-May-29 Tue	###	###	###	###	5,483,885	0	99.2	99.2	0.0
2007-May-28 Mon	###	0.175	###	###			89.9	89.9	0.0
2007-May-25 Fri	###	###	0.155	0.155			###	###	###
2007-May-24 Thu	0.155	###	0.155	###	669,683	###	90.8	90.8	0.0
2007-May-23 Wed	###	###	0.155	0.155	680,950	52,773	12.7	12.7	###
2007-May-22 Tue	###	###	0.155	0.155			13.3	13.3	###
2007-May-21 Mon	###	###	###	###	1,360,822	0	4.3	4.3	0.0
2007-May-18 Fri	###	###	###	###	2,613,548	0	###	###	0.0
2007-May-17 Thu	###	0.185	0.175	0.175	3,356,858	###	11.9	11.9	0.0
2007-May-16 Wed	###	0.185	###	0.175	6,421,920	594,027	87.1	87.1	0.0
2007-May-15 Tue	0.145	###	0.145	###			99.1	99.1	0.0
2007-May-14 Mon	0.145	###	0.145	0.145			68.2	68.2	###
2007-May-11 Fri	###	###	###	###			2.1	2.1	0.0
2007-May-10 Thu	###	###	###	0.145	11,702,520	0	###	###	###
2007-May-09 Wed	0.145	0.145	###	###	6,808,471	###	###	###	0.0
2007-May-08 Tue	###	###	###	0.145	6,989,849	0	###	###	###
2007-May-07 Mon	###	###	###	###	4,185,342	0	2.4	2.4	0.0
2007-May-04 Fri	###	0.175	###	0.175	2,713,773	237,455	###	###	0.0
2007-May-03 Thu	0.175	0.175	###	###	2,601,481	227,629	10.6	10.6	0.0
2007-May-02 Wed	###	###	###	###	4,384,385	0	###	###	0.0
2007-May-01 Tue	###	0.2	0.185	###			22.1	22.1	0.0
2007-Apr-30 Mon	0.2	0.2	###	###	1,617,582	161,758	16.4	16.4	0.0
2007-Apr-27 Fri	0.2	0.2	###	0.2			71.7	71.7	0.0
2007-Apr-26 Thu	0.2	###	###	0.2	2,364,550	0	69.8	69.8	0.0
2007-Apr-24 Tue	###	###	###	0.2			17.1	17.1	0.0
2007-Apr-23 Mon	###	###	0.2	###			69.8	69.8	0.0
2007-Apr-20 Fri	0.2	###	###	0.2	2,583,958	0	###	###	0.0
2007-Apr-19 Thu	###	###	###	###			9.1	9.1	0.0