Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 01:18:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIG) HIGHLANDS PACIFIC LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for HIG    Limits Next Section


Company Details for (HIG) HIGHLANDS PACIFIC LIMITED

Listing Code HIG
Listing Name HIGHLANDS PACIFIC LIMITED
GICS Sector Materials
ISIN Name HIGHLANDS PACIFIC
ISIN Security 40 TOEA ORDINARY FULLY PAID
ISIN Code PG0009067821


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for HIG .. Friday 3rd May 2019

HIG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.053 103,170,227 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HIG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (HIG) HIGHLANDS PACIFIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.031
2004-Nov-26 Fri 0.51 0.51 0.5 0.51 78,980 39,884 ### ### ###
2004-Nov-25 Thu 0.52 0.53 0.5 0.52 64.8 64.8 0.0
2004-Nov-24 Wed 0.53 0.53 0.52 0.52 626,680 ### 16.5 16.5 0.0
2004-Nov-23 Tue 0.51 0.52 0.51 0.51 65.0 65.0 ###
2004-Nov-22 Mon 0.485 0.51 0.485 0.49 83.1 83.1 ###
2004-Nov-19 Fri 0.5 0.5 0.47 0.485 1,478,456 717,051 10.3 10.3 0.0
2004-Nov-18 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2004-Nov-17 Wed 0.54 0.54 0.51 0.51 761,781 ### 3.7 3.7 ###
2004-Nov-16 Tue 0.53 0.54 0.53 0.53 ### ### 0.0
2004-Nov-15 Mon 0.53 0.54 0.53 0.53 291,750 156,086 67.1 67.1 0.0
2004-Nov-12 Fri 0.54 0.55 0.53 0.54 412,048 ### 65.9 65.9 0.0
2004-Nov-11 Thu 0.54 0.54 0.53 0.54 ### ### 0.0
2004-Nov-10 Wed 0.55 0.56 0.53 0.55 1,407,541 ### 67.9 67.9 ###
2004-Nov-09 Tue 0.55 0.56 0.55 0.55 402,048 ### 70.5 70.5 ###
2004-Nov-08 Mon 0.57 0.57 0.55 0.56 1,036,279 ### 17.5 17.5 ###
2004-Nov-05 Fri 0.54 0.57 0.54 0.55 2,305,589 ### ### ### ###
2004-Nov-04 Thu 0.54 0.54 0.53 0.54 ### ### 0.0
2004-Nov-03 Wed 0.53 0.53 0.53 0.53 66.4 66.4 0.0
2004-Nov-02 Tue 0.54 0.55 0.53 0.53 471,777 254,759 ### ### 0.0
2004-Nov-01 Mon 0.53 0.55 0.53 0.54 ### ### 0.0
2004-Oct-29 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
2004-Oct-28 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2004-Oct-27 Wed 0.55 0.55 0.52 0.54 ### ### 0.0
2004-Oct-26 Tue 0.56 0.56 0.55 0.55 20.2 20.2 ###
2004-Oct-25 Mon 0.55 0.58 0.55 0.56 ### ### ###
2004-Oct-22 Fri 0.56 0.57 0.55 0.56 ### ### ###
2004-Oct-21 Thu 0.53 0.55 0.52 0.55 612,520 ### ### ### ###
2004-Oct-20 Wed 0.53 0.54 0.52 0.52 334,929 ### 19.1 19.1 0.0
2004-Oct-19 Tue 0.54 0.54 0.52 0.53 15.6 15.6 0.0
2004-Oct-18 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
2004-Oct-15 Fri 0.52 0.55 0.52 0.54 781,653 418,184 ### ### 0.0
2004-Oct-14 Thu 0.56 0.56 0.52 0.52 1,257,426 ### 3.2 3.2 0.0
2004-Oct-13 Wed 0.58 0.58 0.56 0.56 1,460,487 832,477 7.7 7.7 ###
2004-Oct-12 Tue 0.54 ### 0.53 ### 98.8 98.8 0.0
2004-Oct-11 Mon 0.55 0.56 0.54 0.55 3,005,524 ### 69.7 69.7 ###
2004-Oct-08 Fri 0.54 0.55 0.53 0.54 2,635,356 ### 69.5 69.5 0.0
2004-Oct-07 Thu 0.52 0.55 0.51 0.54 3,103,683 1,644,951 91.6 91.6 0.0
2004-Oct-06 Wed 0.5 0.52 0.5 0.51 84.9 84.9 ###
2004-Oct-05 Tue 0.5 0.5 ### 0.5 70.1 70.1 0.0
2004-Oct-04 Mon 0.52 0.52 0.5 0.51 ### ### ###
2004-Oct-01 Fri 0.54 0.54 0.52 0.52 ### ### 0.0
2004-Sep-30 Thu 0.51 0.54 0.5 0.53 ### ### 0.0
2004-Sep-29 Wed 0.485 0.51 0.485 0.51 6,256,729 3,112,722 ### ### ###
2004-Sep-28 Tue ### 0.48 0.455 0.475 ### ### ###
2004-Sep-27 Mon 0.45 0.47 0.445 ### 5,054,958 2,312,643 ### ### 0.0
2004-Sep-24 Fri ### 0.44 ### ### 4,000,987 ### ### ### 0.0
2004-Sep-23 Thu 0.4 ### 0.4 ### 92.2 92.2 0.0
2004-Sep-22 Wed ### 0.4 ### 0.4 ### ### 0.0
2004-Sep-21 Tue 0.41 0.41 ### ### ### ### 0.0
2004-Sep-20 Mon ### 0.42 0.375 ### 5,547,074 ### 98.1 98.1 0.0
2004-Sep-17 Fri 0.375 0.375 ### ### 282,248 52,921 16.4 16.4 0.0
2004-Sep-16 Thu ### ### ### 0.375 167,171 0 ### ### ###
2004-Sep-15 Wed 0.375 ### ### ### ### ### 0.0
2004-Sep-14 Tue 0.375 ### ### ### 61,475 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### ### ### 0.0
2004-Sep-10 Fri ### ### ### 0.375 ### ### ###
2004-Sep-09 Thu 0.375 ### ### ### ### ### 0.0
2004-Sep-08 Wed 0.375 0.385 0.375 0.385 ### ### 0.0
2004-Sep-07 Tue ### 0.385 0.375 0.375 23.8 23.8 ###
2004-Sep-06 Mon 0.375 ### 0.375 ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu 0.375 ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### 0.375 0.375 170,550 31,978 22.4 22.4 ###
2004-Aug-31 Tue 0.375 0.375 ### 0.375 70.8 70.8 ###
2004-Aug-30 Mon ### ### ### 0.375 24.3 24.3 ###
2004-Aug-27 Fri ### 0.375 ### 0.375 ### ### ###
2004-Aug-26 Thu 0.375 0.375 ### ### 154,350 28,940 ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 331,245 0 12.9 12.9 0.0
2004-Aug-24 Tue ### 0.385 0.375 ### 429,672 163,275 ### ### 0.0
2004-Aug-23 Mon ### ### ### 0.385 700,881 0 78.7 78.7 0.0
2004-Aug-20 Fri ### 0.375 ### 0.375 587,976 110,245 ### ### ###
2004-Aug-19 Thu ### ### ### ### 209,485 0 17.4 17.4 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 128,640 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 69,147 0 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 175,324 0 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 402,726 0 86.9 86.9 0.0
2004-Aug-09 Mon ### 0.375 ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### 0.355 ### 83.9 83.9 0.0
2004-Aug-05 Thu ### ### ### ### 101,825 0 69.9 69.9 0.0
2004-Aug-04 Wed 0.355 ### 0.355 ### 615,753 ### 95.8 95.8 0.0
2004-Aug-03 Tue 0.355 ### ### 0.355 341,787 0 ### ### 0.0
2004-Aug-02 Mon ### ### 0.355 ### 281,187 ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 372,586 0 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 559,952 0 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 892,188 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 84.1 84.1 0.0
2004-Jul-22 Thu 0.375 0.375 ### ### 355,078 66,577 9.9 9.9 0.0
2004-Jul-21 Wed 0.375 0.375 ### 0.375 ### ### ###
2004-Jul-20 Tue ### 0.375 ### 0.375 86.3 86.3 ###
2004-Jul-19 Mon ### ### ### ### 848,770 0 9.3 9.3 0.0
2004-Jul-16 Fri ### 0.385 0.375 ### ### ### 0.0
2004-Jul-15 Thu 0.385 0.385 0.375 ### 19.9 19.9 0.0
2004-Jul-14 Wed ### ### ### 0.385 ### ### 0.0
2004-Jul-13 Tue ### 0.4 0.385 ### ### ### 0.0
2004-Jul-12 Mon 0.385 0.4 ### ### 91.6 91.6 0.0
2004-Jul-09 Fri ### 0.385 ### 0.385 92.9 92.9 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 295,840 0 ### ### 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 26,140 0 66.4 66.4 0.0
2004-Jul-02 Fri ### 0.375 ### ### 79.5 79.5 0.0
2004-Jul-01 Thu 0.375 ### ### ### 8.9 8.9 0.0
2004-Jun-30 Wed ### 0.385 ### ### 1,507,587 ### 97.1 97.1 0.0
2004-Jun-29 Tue ### ### ### 0.355 670,143 0 22.0 22.0 0.0
2004-Jun-28 Mon ### ### 0.355 ### 978,170 173,625 74.2 74.2 0.0
2004-Jun-25 Fri ### ### 0.355 ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 22.1 22.1 0.0
2004-Jun-23 Wed ### ### ### ### 252,829 0 71.5 71.5 0.0
2004-Jun-22 Tue ### 0.375 ### ### 376,556 ### 21.1 21.1 0.0
2004-Jun-21 Mon ### ### ### ### 439,879 0 ### ### 0.0
2004-Jun-18 Fri 0.355 0.355 ### 0.355 71.7 71.7 0.0
2004-Jun-17 Thu 0.355 ### 0.355 0.355 188,358 ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### 0.355 ### 275,652 48,928 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 23.0 23.0 0.0
2004-Jun-14 Mon ### ### ### ### 202,049 0 82.6 82.6 0.0
2004-Jun-11 Fri ### ### ### ### 202,049 0 82.7 82.7 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue 0.385 0.385 ### 0.375 257,980 ### ### ### ###
2004-Jun-07 Mon ### ### ### ### 134,826 0 14.9 14.9 0.0
2004-Jun-04 Fri 0.385 0.385 ### ### 101,727 19,582 ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### 0.385 ### 85,481 16,455 18.5 18.5 0.0
2004-Jun-01 Tue ### ### 0.385 ### ### ### 0.0
2004-May-31 Mon ### 0.4 ### 0.4 89.5 89.5 0.0
2004-May-28 Fri ### 0.4 ### ### 413,446 82,689 ### ### 0.0
2004-May-27 Thu ### ### ### ### 279,426 0 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 138,784 0 ### ### 0.0
2004-May-25 Tue 0.385 ### ### ### ### ### 0.0
2004-May-24 Mon 0.385 ### 0.385 0.385 76.7 76.7 0.0
2004-May-21 Fri ### 0.385 0.375 0.385 79.8 79.8 0.0
2004-May-20 Thu ### ### ### 0.375 305,651 0 92.9 92.9 ###
2004-May-19 Wed ### ### ### ### 101,570 0 74.0 74.0 0.0
2004-May-18 Tue ### ### 0.355 ### 886,874 157,420 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 202,058 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### 308,054 0 21.1 21.1 0.0
2004-May-13 Thu ### ### ### ### 178,471 0 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 277,224 0 ### ### 0.0
2004-May-11 Tue 0.375 ### ### ### 203,651 0 ### ### 0.0
2004-May-10 Mon ### 0.375 ### 0.375 716,389 134,322 90.7 90.7 ###
2004-May-07 Fri ### 0.385 0.375 0.385 430,955 ### ### ### 0.0
2004-May-06 Thu ### ### 0.375 ### 90.7 90.7 0.0
2004-May-05 Wed ### 0.375 0.355 0.375 92.1 92.1 ###
2004-May-04 Tue 0.355 ### 0.355 ### 199,559 35,421 ### ### 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### 0.355 0.355 685,145 ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 22.7 22.7 0.0
2004-Apr-28 Wed ### ### ### ### 1,321,047 0 14.9 14.9 0.0
2004-Apr-27 Tue ### 0.4 ### ### 984,251 196,850 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### 341,551 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### 0.4 557,388 0 ### ### 0.0
2004-Apr-22 Thu 0.41 0.41 0.385 ### ### ### 0.0
2004-Apr-21 Wed 0.43 0.43 0.41 ### ### ### 0.0
2004-Apr-20 Tue 0.43 ### 0.425 0.43 70.4 70.4 ###
2004-Apr-19 Mon 0.43 ### 0.425 0.43 512,078 ### ### ### ###
2004-Apr-16 Fri 0.43 0.43 0.425 0.43 248,284 106,141 ### ### ###
2004-Apr-15 Thu 0.43 0.44 0.425 0.43 ### ### ###
2004-Apr-14 Wed ### ### 0.425 0.43 25.5 25.5 ###
2004-Apr-13 Tue ### 0.44 ### 0.44 83.0 83.0 ###
2004-Apr-08 Thu 0.44 0.445 0.43 0.43 4,080,079 ### 10.7 10.7 ###
2004-Apr-07 Wed 0.43 0.44 0.42 0.44 2,805,244 1,206,254 90.3 90.3 ###
2004-Apr-06 Tue ### ### ### ### 5,913,382 0 2.5 2.5 0.0
2004-Apr-05 Mon 0.46 0.46 0.455 0.46 ### ### 0.0
2004-Apr-02 Fri ### 0.47 0.46 0.46 354,347 164,771 24.2 24.2 0.0
2004-Apr-01 Thu ### 0.47 ### ### 333,040 ### ### ### 0.0
2004-Mar-31 Wed 0.47 0.47 ### 0.47 68.6 68.6 ###
2004-Mar-30 Tue 0.46 0.47 0.46 ### 897,583 417,376 ### ### 0.0
2004-Mar-29 Mon ### 0.47 0.46 0.46 25.6 25.6 0.0
2004-Mar-26 Fri ### ### 0.46 ### 868,673 ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### 0.455 0.455 17.5 17.5 0.0
2004-Mar-24 Wed 0.46 ### 0.455 ### 80.6 80.6 0.0
2004-Mar-23 Tue 0.47 0.47 0.455 0.46 502,283 ### ### ### 0.0
2004-Mar-22 Mon 0.47 0.47 ### ### 228,056 ### ### ### 0.0
2004-Mar-19 Fri 0.48 0.48 0.47 0.475 ### ### ###
2004-Mar-18 Thu 0.48 0.48 0.475 0.48 219,452 104,788 74.7 74.7 0.0
2004-Mar-17 Wed 0.485 0.485 0.47 0.47 9.8 9.8 ###
2004-Mar-16 Tue 0.485 0.485 0.475 0.475 595,158 285,675 ### ### ###
2004-Mar-15 Mon 0.49 ### 0.48 0.49 827,140 ### ### ### ###
2004-Mar-12 Fri 0.475 0.49 0.47 0.49 646,544 310,341 91.2 91.2 ###
2004-Mar-11 Thu 0.485 0.49 0.475 0.475 1,023,585 493,879 ### ### ###
2004-Mar-10 Wed 0.485 0.49 0.475 0.48 1,592,923 768,585 ### ### 0.0
2004-Mar-09 Tue ### ### 0.48 0.48 2,309,825 554,358 11.3 11.3 0.0
2004-Mar-08 Mon 0.48 0.49 0.475 0.49 3,123,425 1,507,052 88.8 88.8 ###
2004-Mar-05 Fri 0.475 0.54 0.475 0.51 ### ### ###
2004-Mar-04 Thu 0.44 0.44 0.425 ### 1,020,741 441,470 ### ### 0.0
2004-Mar-03 Wed 0.425 ### 0.42 0.43 1,404,474 ### 79.5 79.5 ###
2004-Mar-02 Tue 0.45 0.455 0.44 0.44 1,478,970 ### 20.4 20.4 ###
2004-Mar-01 Mon 0.46 0.46 0.445 0.445 1,010,773 457,374 ### ### ###
2004-Feb-27 Fri 0.48 0.48 0.46 0.46 1,052,170 ### ### ### 0.0
2004-Feb-26 Thu 0.48 0.48 0.47 0.47 282,958 ### 19.8 19.8 ###
2004-Feb-25 Wed 0.475 0.49 0.475 0.485 ### ### 0.0
2004-Feb-24 Tue 0.47 0.485 0.47 0.475 79.2 79.2 ###
2004-Feb-23 Mon 0.48 0.485 0.47 0.47 1,347,572 ### ### ### ###
2004-Feb-20 Fri 0.5 0.5 0.49 ### 799,046 395,527 ### ### 0.0
2004-Feb-19 Thu 0.5 0.5 0.49 0.5 1,789,544 885,824 ### ### 0.0
2004-Feb-18 Wed 0.5 0.51 ### 0.5 66.0 66.0 0.0
2004-Feb-17 Tue 0.5 0.5 ### ### 22.6 22.6 0.0
2004-Feb-16 Mon 0.51 0.51 0.49 0.5 1,981,789 ### ### ### 0.0
2004-Feb-13 Fri 0.52 0.52 0.5 0.51 ### ### ###
2004-Feb-12 Thu 0.49 0.53 0.49 0.51 5,957,745 3,038,449 92.6 92.6 ###
2004-Feb-11 Wed 0.54 0.54 0.48 0.485 10,321,788 ### 1.5 1.5 0.0
2004-Feb-10 Tue 0.48 0.56 ### 0.53 15,497,147 ### 98.4 98.4 0.0
2004-Feb-09 Mon 0.48 0.49 0.475 0.475 1,739,355 ### ### ### ###
2004-Feb-06 Fri 0.47 0.485 0.47 0.48 85.7 85.7 0.0
2004-Feb-05 Thu 0.445 0.47 0.445 0.46 93.5 93.5 0.0
2004-Feb-04 Wed 0.47 0.47 0.44 0.445 2,883,021 1,311,774 5.0 5.0 ###
2004-Feb-03 Tue 0.48 0.51 0.455 0.47 ### ### ###
2004-Feb-02 Mon 0.42 ### ### ### 98.4 98.4 0.0
2004-Jan-30 Fri 0.43 0.43 ### 0.42 1,407,586 ### ### ### ###
2004-Jan-29 Thu ### 0.44 0.425 0.43 ### ### ###
2004-Jan-28 Wed 0.44 0.44 0.425 ### 1,516,755 ### ### ### 0.0
2004-Jan-27 Tue 0.445 0.45 ### 0.44 ### ### ###
2004-Jan-23 Fri 0.455 0.455 0.445 0.45 20.6 20.6 0.0
2004-Jan-22 Thu 0.46 0.46 0.445 0.455 2,622,272 1,186,578 ### ### 0.0
2004-Jan-21 Wed 0.445 0.46 0.445 0.46 460,655 208,446 ### ### 0.0
2004-Jan-20 Tue 0.45 0.455 0.44 0.445 488,329 218,527 ### ### ###
2004-Jan-19 Mon 0.45 0.455 0.445 0.45 434,847 195,681 73.6 73.6 0.0
2004-Jan-16 Fri 0.455 0.455 0.445 0.45 ### ### 0.0
2004-Jan-15 Thu 0.44 0.46 0.44 0.46 ### ### 0.0
2004-Jan-14 Wed 0.445 0.455 ### 0.44 ### ### ###
2004-Jan-13 Tue 0.47 0.475 0.45 0.455 9.7 9.7 0.0
2004-Jan-12 Mon ### 0.475 ### 0.475 87.4 87.4 ###
2004-Jan-09 Fri 0.475 0.475 0.46 ### 14.3 14.3 0.0
2004-Jan-08 Thu 0.49 0.49 0.47 0.48 ### ### 0.0
2004-Jan-07 Wed 0.49 ### 0.48 0.49 2,907,352 ### ### ### ###
2004-Jan-06 Tue 0.475 ### 0.475 ### 91.5 91.5 0.0
2004-Jan-05 Mon ### 0.47 0.46 0.47 1,915,550 ### 80.0 80.0 ###
2004-Jan-02 Fri 0.44 0.455 0.44 0.45 749,276 ### 89.4 89.4 0.0
2003-Dec-31 Wed ### 0.44 ### 0.44 787,080 173,157 ### ### ###
2003-Dec-30 Tue 0.425 0.44 0.425 ### 690,186 ### ### ### 0.0
2003-Dec-29 Mon 0.42 0.42 ### 0.42 835,843 175,527 ### ### ###
2003-Dec-24 Wed 0.425 0.425 ### ### ### ### 0.0
2003-Dec-23 Tue ### ### 0.425 0.43 1,473,052 313,023 20.9 20.9 ###
2003-Dec-22 Mon 0.425 0.44 0.425 ### 86.3 86.3 0.0
2003-Dec-19 Fri 0.44 0.44 0.42 0.42 3.7 3.7 ###
2003-Dec-18 Thu 0.44 0.46 0.43 0.43 ### ### ###
2003-Dec-17 Wed 0.425 0.425 0.425 0.425 0 ###
2003-Dec-16 Tue 0.425 0.425 0.425 0.425 0 ###
2003-Dec-15 Mon 0.41 ### 0.41 0.425 92.4 92.4 ###
2003-Dec-12 Fri ### 0.42 0.41 0.41 1,609,242 ### 23.9 23.9 ###
2003-Dec-11 Thu 0.44 0.44 ### 0.42 1,882,977 414,254 7.4 7.4 ###
2003-Dec-10 Wed 0.455 0.46 0.44 0.44 ### ### ###
2003-Dec-09 Tue 0.45 0.45 0.445 0.445 27.1 27.1 ###
2003-Dec-08 Mon 0.44 0.46 0.44 0.455 ### ### 0.0
2003-Dec-05 Fri 0.44 0.445 ### 0.44 70.4 70.4 ###
2003-Dec-04 Thu 0.45 0.45 ### 0.44 ### ### ###
2003-Dec-03 Wed 0.46 ### 0.43 0.45 2,126,771 457,255 ### ### 0.0
2003-Dec-02 Tue 0.48 0.48 0.46 0.46 8.1 8.1 0.0
2003-Dec-01 Mon 0.485 0.485 0.48 0.48 563,152 271,720 28.8 28.8 0.0
2003-Nov-28 Fri 0.485 0.49 0.48 0.485 300,029 ### ### ### 0.0
2003-Nov-27 Thu ### ### 0.48 0.48 ### ### 0.0
2003-Nov-26 Wed 0.485 ### 0.48 0.49 701,743 ### ### ### ###
2003-Nov-25 Tue 0.47 0.485 ### 0.48 1,595,020 ### ### ### 0.0
2003-Nov-24 Mon 0.485 0.485 0.46 0.47 4,306,152 2,034,656 15.2 15.2 ###
2003-Nov-21 Fri 0.5 0.5 0.48 0.485 1,696,255 ### 15.0 15.0 0.0
2003-Nov-20 Thu 0.52 0.52 ### ### 2,180,824 ### 8.1 8.1 0.0
2003-Nov-19 Wed 0.49 0.52 0.49 0.52 2,363,870 1,193,754 97.2 97.2 0.0
2003-Nov-18 Tue 0.51 0.51 0.485 0.485 ### ### 0.0
2003-Nov-17 Mon 0.47 0.51 0.47 0.51 4,681,589 2,293,978 ### ### ###
2003-Nov-14 Fri 0.455 0.475 0.455 0.46 ### ### 0.0
2003-Nov-13 Thu 0.45 0.455 0.44 0.45 71.7 71.7 0.0
2003-Nov-12 Wed ### ### 0.43 ### 3.7 3.7 0.0
2003-Nov-11 Tue 0.47 0.475 0.46 0.47 ### ### ###
2003-Nov-10 Mon 0.42 0.48 0.42 ### 99.0 99.0 0.0
2003-Nov-07 Fri 0.42 0.42 ### 0.42 1,895,386 ### 71.8 71.8 ###
2003-Nov-06 Thu 0.385 0.425 0.385 0.41 4,863,152 1,969,576 97.3 97.3 ###
2003-Nov-05 Wed ### 0.385 0.375 ### 651,429 247,543 ### ### 0.0
2003-Nov-04 Tue ### 0.385 0.375 ### 75.7 75.7 0.0
2003-Nov-03 Mon 0.375 0.385 ### 0.375 2,676,079 515,145 ### ### ###
2003-Oct-31 Fri ### ### ### ### 598,252 0 80.4 80.4 0.0
2003-Oct-30 Thu 0.355 ### 0.355 ### ### ### 0.0
2003-Oct-29 Wed ### ### 0.345 ### 8.2 8.2 0.0
2003-Oct-28 Tue ### ### 0.355 ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### 0.355 0.355 992,283 ### ### ### 0.0
2003-Oct-24 Fri ### 0.375 ### ### 1,800,744 ### ### ### 0.0
2003-Oct-23 Thu ### 0.375 ### ### 1,864,785 349,647 82.0 82.0 0.0
2003-Oct-22 Wed 0.355 ### 0.355 ### 78.4 78.4 0.0
2003-Oct-21 Tue ### 0.345 ### 0.345 1,207,158 ### 87.8 87.8 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 87.9 87.9 0.0
2003-Oct-15 Wed ### ### ### ### 1,051,122 0 ### ### 0.0
2003-Oct-14 Tue 0.325 ### ### ### 1,567,557 0 ### ### 0.0
2003-Oct-13 Mon ### 0.325 ### 0.325 1,015,676 165,047 ### ### ###
2003-Oct-10 Fri ### ### ### ### 1,091,441 0 ### ### 0.0
2003-Oct-09 Thu ### ### ### 0.325 19.6 19.6 ###
2003-Oct-08 Wed ### ### ### 0.325 ### ### ###
2003-Oct-07 Tue ### ### ### ### 92.8 92.8 0.0
2003-Oct-06 Mon 0.29 ### 0.29 ### 1,002,680 145,388 ### ### 0.0
2003-Oct-03 Fri ### ### ### ### 79.9 79.9 0.0
2003-Oct-02 Thu ### ### 0.29 ### 491,479 ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### ### ### 0.0
2003-Sep-30 Tue ### ### ### ### 1,524,421 0 19.6 19.6 0.0
2003-Sep-29 Mon ### ### ### ### 12.5 12.5 0.0
2003-Sep-26 Fri 0.325 ### ### ### 22.2 22.2 0.0
2003-Sep-25 Thu ### ### ### ### 8,081,276 0 99.3 99.3 0.0
2003-Sep-24 Wed ### 0.27 ### 0.27 79.8 79.8 ###
2003-Sep-23 Tue 0.27 0.27 ### 0.27 739,875 99,883 74.3 74.3 ###
2003-Sep-22 Mon 0.255 0.27 0.255 ### ### ### 0.0
2003-Sep-19 Fri 0.25 0.25 0.245 0.25 311,070 76,989 64.3 64.3 0.0
2003-Sep-18 Thu 0.245 0.25 0.245 0.25 84.3 84.3 0.0
2003-Sep-17 Wed 0.25 0.25 0.245 0.245 130,044 32,185 ### ### 0.0
2003-Sep-16 Tue 0.26 0.26 0.24 0.25 ### ### 0.0
2003-Sep-15 Mon 0.26 ### 0.25 0.26 72.5 72.5 0.0
2003-Sep-12 Fri 0.255 0.26 0.255 0.26 83.2 83.2 0.0
2003-Sep-11 Thu 0.255 0.255 0.25 0.255 ### ### 0.0
2003-Sep-10 Wed 0.27 0.27 0.25 0.255 ### ### 0.0
2003-Sep-09 Tue 0.24 0.27 0.24 0.26 3,246,282 ### 96.5 96.5 0.0
2003-Sep-08 Mon 0.23 0.24 0.225 ### 83.3 83.3 0.0
2003-Sep-05 Fri 0.225 0.225 0.22 0.22 17.2 17.2 0.0
2003-Sep-04 Thu 0.23 0.23 0.22 0.225 13.8 13.8 ###
2003-Sep-03 Wed 0.23 0.23 0.22 0.23 67.9 67.9 ###
2003-Sep-02 Tue 0.24 0.24 0.23 0.23 861,750 ### 9.4 9.4 ###
2003-Sep-01 Mon 0.23 0.24 0.23 0.24 1,589,775 ### ### ### 0.0
2003-Aug-29 Fri 0.225 0.225 0.22 0.225 340,670 ### 68.6 68.6 ###
2003-Aug-28 Thu 0.23 0.23 0.225 0.225 252,580 ### 16.1 16.1 ###
2003-Aug-27 Wed 0.225 0.225 ### ### 607,240 ### 8.0 8.0 0.0
2003-Aug-26 Tue 0.23 0.23 0.225 0.225 17.4 17.4 ###
2003-Aug-25 Mon 0.225 0.23 0.225 0.23 179,380 ### 82.5 82.5 ###
2003-Aug-22 Fri 0.225 0.23 0.22 0.23 577,158 ### ### ### ###
2003-Aug-21 Thu 0.23 0.23 0.225 0.225 21.1 21.1 ###
2003-Aug-20 Wed 0.23 ### 0.23 0.23 ### ### ###
2003-Aug-19 Tue ### ### 0.23 0.23 239,025 27,487 19.9 19.9 ###
2003-Aug-18 Mon ### 0.24 0.23 0.23 317,828 74,689 16.7 16.7 ###
2003-Aug-15 Fri 0.24 0.24 0.23 0.23 493,840 116,052 7.2 7.2 ###
2003-Aug-14 Thu 0.24 0.24 ### ### 14.2 14.2 0.0
2003-Aug-13 Wed 0.23 0.24 0.23 ### 82.1 82.1 0.0
2003-Aug-12 Tue 0.23 0.23 0.225 0.23 592,780 134,857 72.1 72.1 ###
2003-Aug-11 Mon 0.23 ### 0.225 0.225 ### ### ###
2003-Aug-08 Fri ### ### 0.23 0.23 ### ### ###
2003-Aug-07 Thu ### ### 0.23 ### ### ### 0.0
2003-Aug-06 Wed ### 0.24 ### ### ### ### 0.0
2003-Aug-05 Tue 0.22 ### 0.22 0.23 90.1 90.1 ###
2003-Aug-04 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2003-Aug-01 Fri ### 0.22 ### ### 113,850 12,523 65.4 65.4 0.0
2003-Jul-31 Thu ### 0.22 0.21 0.22 83.3 83.3 0.0
2003-Jul-30 Wed 0.22 0.225 0.22 0.22 ### ### 0.0
2003-Jul-29 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2003-Jul-28 Mon 0.23 0.23 0.225 0.225 420,970 95,770 ### ### ###
2003-Jul-25 Fri 0.24 0.24 0.23 0.23 456,781 107,343 ### ### ###
2003-Jul-24 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2003-Jul-23 Wed 0.245 0.25 0.245 0.25 163,428 40,448 ### ### 0.0
2003-Jul-22 Tue 0.245 0.25 0.245 0.245 75.9 75.9 0.0
2003-Jul-21 Mon 0.245 0.245 0.24 0.245 133,250 ### ### ### 0.0
2003-Jul-18 Fri 0.24 0.245 0.24 0.245 234,450 56,854 ### ### 0.0
2003-Jul-17 Thu 0.24 0.24 ### ### ### ### 0.0
2003-Jul-16 Wed ### 0.24 ### 0.24 81.3 81.3 0.0
2003-Jul-15 Tue ### 0.245 0.23 0.24 347,474 82,525 86.1 86.1 0.0
2003-Jul-14 Mon 0.23 0.23 0.225 0.23 151,350 ### ### ### ###
2003-Jul-11 Fri 0.23 0.23 0.23 0.23 66.9 66.9 ###
2003-Jul-10 Thu 0.225 ### 0.225 ### 140,248 15,777 ### ### 0.0
2003-Jul-09 Wed 0.225 0.23 0.22 0.22 ### ### 0.0
2003-Jul-08 Tue 0.225 0.23 0.22 0.225 74.3 74.3 ###
2003-Jul-07 Mon 0.22 0.225 0.22 0.225 ### ### ###
2003-Jul-04 Fri ### 0.22 0.21 0.22 ### ### 0.0
2003-Jul-03 Thu 0.21 ### 0.21 ### 118,986 ### ### ### 0.0
2003-Jul-02 Wed ### ### 0.21 0.21 ### ### ###
2003-Jul-01 Tue ### ### ### ### 374,674 0 92.6 92.6 0.0
2003-Jun-30 Mon ### 0.21 0.2 0.2 1,316,653 ### ### ### 0.0
2003-Jun-27 Fri ### 0.21 ### ### 483,722 ### ### ### 0.0
2003-Jun-25 Wed ### ### 0.21 0.21 414,644 ### 16.7 16.7 ###
2003-Jun-24 Tue ### 0.22 ### ### 302,323 33,255 ### ### 0.0
2003-Jun-23 Mon ### 0.22 ### ### 72.4 72.4 0.0
2003-Jun-20 Fri 0.22 0.22 ### 0.22 213,982 ### ### ### 0.0
2003-Jun-19 Thu 0.225 0.225 ### 0.22 14.9 14.9 0.0
2003-Jun-18 Wed 0.225 0.225 ### 0.225 259,722 ### ### ### ###
2003-Jun-17 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2003-Jun-16 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2003-Jun-13 Fri 0.22 0.225 0.22 0.225 208,121 ### 84.9 84.9 ###
2003-Jun-12 Thu 0.225 0.23 0.22 0.22 114,250 ### ### ### 0.0
2003-Jun-11 Wed 0.23 0.23 0.22 0.22 9.1 9.1 0.0
2003-Jun-10 Tue 0.23 ### 0.22 0.23 628,978 69,187 ### ### ###
2003-Jun-06 Fri 0.21 0.225 0.21 0.225 ### ### ###
2003-Jun-05 Thu 0.21 ### 0.175 ### ### ### 0.0
2003-Jun-04 Wed 0.225 0.23 0.22 0.22 254,378 ### ### ### 0.0
2003-Jun-03 Tue 0.225 0.225 ### 0.225 ### ### ###
2003-Jun-02 Mon ### ### 0.225 0.225 ### ### ###
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu 0.245 0.245 ### ### 204,050 ### ### ### 0.0
2003-May-28 Wed 0.245 0.245 0.245 0.245 73.3 73.3 0.0
2003-May-27 Tue 0.24 0.245 0.24 0.245 317,072 76,889 87.3 87.3 0.0
2003-May-26 Mon 0.245 0.245 0.24 0.24 374,870 ### 16.5 16.5 0.0
2003-May-23 Fri 0.25 0.25 0.24 0.24 254,124 ### 7.2 7.2 0.0
2003-May-22 Thu 0.25 0.25 0.24 0.25 ### ### 0.0
2003-May-21 Wed 0.245 0.25 0.24 0.24 228,780 56,051 ### ### 0.0
2003-May-20 Tue 0.245 0.25 0.24 0.245 ### ### 0.0
2003-May-19 Mon ### 0.24 0.23 ### 476,441 ### ### ### 0.0
2003-May-16 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2003-May-15 Thu 0.245 0.25 0.245 0.25 87.2 87.2 0.0
2003-May-14 Wed 0.24 0.25 0.24 0.245 87.9 87.9 0.0
2003-May-13 Tue 0.255 0.255 0.225 ### 1,379,774 331,145 2.9 2.9 0.0
2003-May-12 Mon 0.26 0.26 0.255 0.255 15.1 15.1 0.0
2003-May-09 Fri 0.26 0.26 0.255 0.26 153,625 39,558 ### ### 0.0
2003-May-08 Thu 0.26 0.26 0.25 0.26 ### ### 0.0
2003-May-07 Wed ### ### 0.26 0.26 798,026 103,743 17.3 17.3 0.0
2003-May-06 Tue 0.26 ### 0.26 ### ### ### 0.0
2003-May-05 Mon 0.255 0.26 0.255 0.255 271,946 70,026 71.2 71.2 0.0
2003-May-02 Fri 0.26 ### 0.255 0.26 ### ### 0.0
2003-May-01 Thu 0.26 ### 0.26 0.26 230,778 ### 70.2 70.2 0.0
2003-Apr-30 Wed 0.26 ### 0.26 ### 209,774 27,270 83.9 83.9 0.0
2003-Apr-29 Tue 0.26 0.26 0.255 0.255 16.8 16.8 0.0
2003-Apr-28 Mon 0.26 0.26 0.255 0.26 ### ### 0.0
2003-Apr-24 Thu 0.26 ### 0.255 0.255 120,783 ### ### ### 0.0
2003-Apr-23 Wed 0.26 0.26 0.26 0.26 80,226 20,858 ### ### 0.0
2003-Apr-22 Tue 0.26 0.26 0.255 0.26 69.2 69.2 0.0
2003-Apr-17 Thu 0.26 ### 0.255 0.255 504,324 ### ### ### 0.0
2003-Apr-16 Wed 0.27 0.27 0.26 0.26 393,327 ### ### ### 0.0
2003-Apr-15 Tue 0.26 ### 0.26 ### 86.3 86.3 0.0
2003-Apr-14 Mon ### ### 0.26 0.26 59,050 7,676 ### ### 0.0
2003-Apr-11 Fri ### ### 0.26 0.26 ### ### 0.0
2003-Apr-10 Thu 0.27 0.27 0.26 0.27 238,178 ### 63.9 63.9 ###
2003-Apr-09 Wed ### 0.27 ### 0.27 86.3 86.3 ###
2003-Apr-08 Tue 0.26 ### 0.26 ### 142,854 18,571 ### ### 0.0
2003-Apr-07 Mon 0.27 0.27 ### ### 226,150 ### 12.3 12.3 0.0
2003-Apr-04 Fri 0.27 0.275 0.27 0.27 348,552 94,980 ### ### ###
2003-Apr-03 Thu 0.27 0.275 ### 0.27 72.4 72.4 ###
2003-Apr-02 Wed ### 0.275 ### 0.275 94.3 94.3 ###
2003-Apr-01 Tue 0.275 0.275 ### ### ### ### 0.0
2003-Mar-31 Mon 0.27 0.275 ### 0.275 552,286 ### ### ### ###
2003-Mar-28 Fri ### ### 0.26 ### 70.9 70.9 0.0
2003-Mar-27 Thu 0.27 0.27 0.26 0.26 265,722 ### ### ### 0.0
2003-Mar-26 Wed 0.27 0.27 ### ### 12.8 12.8 0.0
2003-Mar-25 Tue ### 0.275 ### 0.27 ### ### ###
2003-Mar-24 Mon ### ### 0.26 0.26 20.6 20.6 0.0
2003-Mar-21 Fri 0.26 ### 0.26 ### 86,257 ### 84.0 84.0 0.0
2003-Mar-20 Thu ### ### 0.26 ### 149,647 19,454 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue 0.27 0.27 0.26 ### 175,673 46,553 ### ### 0.0
2003-Mar-17 Mon 0.27 0.275 0.27 0.27 145,780 39,725 77.8 77.8 ###
2003-Mar-14 Fri 0.255 0.27 0.25 0.27 94.8 94.8 ###
2003-Mar-13 Thu ### ### 0.25 0.25 686,578 85,822 ### ### 0.0
2003-Mar-12 Wed ### 0.27 0.255 ### 1,304,746 ### ### ### 0.0
2003-Mar-11 Tue 0.275 0.28 0.27 0.27 333,727 91,774 ### ### ###
2003-Mar-10 Mon 0.29 0.29 0.27 0.275 ### ### ###
2003-Mar-07 Fri ### ### ### ### 22.8 22.8 0.0
2003-Mar-06 Thu ### ### ### ### 421,252 0 11.5 11.5 0.0
2003-Mar-05 Wed ### ### ### ### 650,456 0 ### ### 0.0
2003-Mar-04 Tue ### ### ### ### 764,351 0 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 85.6 85.6 0.0
2003-Feb-28 Fri 0.325 0.325 ### 0.325 1,382,676 224,684 76.7 76.7 ###
2003-Feb-27 Thu ### ### ### 0.325 1,100,940 0 ### ### ###
2003-Feb-26 Wed ### 0.325 ### 0.325 83.9 83.9 ###
2003-Feb-25 Tue ### 0.325 ### 0.325 95.1 95.1 ###
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 346,486 0 ### ### 0.0
2003-Feb-20 Thu 0.325 ### ### ### 24.7 24.7 0.0
2003-Feb-19 Wed 0.325 0.325 ### ### 16.0 16.0 0.0
2003-Feb-18 Tue ### ### ### ### 94.0 94.0 0.0
2003-Feb-17 Mon ### ### ### ### 83.1 83.1 0.0
2003-Feb-14 Fri ### ### ### ### ### ### 0.0
2003-Feb-13 Thu ### ### ### ### 681,145 0 94.0 94.0 0.0
2003-Feb-12 Wed ### ### ### ### 654,388 0 19.0 19.0 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 13.5 13.5 0.0
2003-Feb-07 Fri ### ### 0.325 ### 451,440 73,359 70.5 70.5 0.0
2003-Feb-06 Thu ### ### 0.325 ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### 0.345 95.4 95.4 0.0
2003-Feb-04 Tue ### 0.325 ### 0.325 ### ### ###
2003-Feb-03 Mon ### 0.325 ### ### ### ### 0.0
2003-Jan-31 Fri ### 0.325 ### ### 6,200,858 ### 89.0 89.0 0.0
2003-Jan-30 Thu ### ### ### ### 1,179,057 0 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 2,370,450 0 ### ### 0.0
2003-Jan-28 Tue ### 0.325 ### ### ### ### 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### 0.285 0.29 ### ### ###
2003-Jan-22 Wed 0.29 ### 0.285 0.285 1,075,428 153,248 ### ### ###
2003-Jan-21 Tue ### ### 0.29 ### ### ### 0.0
2003-Jan-20 Mon ### ### 0.29 ### 428,885 62,188 17.0 17.0 0.0
2003-Jan-17 Fri ### ### ### ### 570,778 0 ### ### 0.0
2003-Jan-16 Thu ### ### 0.29 ### 862,382 125,045 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 610,853 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 874,375 0 ### ### 0.0
2003-Jan-13 Mon ### ### ### ### 986,088 0 ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 201,123 0 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### ### ### 0.0
2003-Jan-08 Wed ### ### ### ### 286,345 0 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 390,125 0 ### ### 0.0
2003-Jan-02 Thu ### ### ### ### 12.2 12.2 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 1,567,525 0 86.7 86.7 0.0
2002-Dec-27 Fri ### ### ### ### 85.0 85.0 0.0
2002-Dec-24 Tue 0.29 ### 0.29 ### 93.9 93.9 0.0
2002-Dec-23 Mon 0.29 0.29 0.285 0.29 454,455 130,655 71.0 71.0 ###
2002-Dec-20 Fri ### ### 0.29 0.29 1,281,752 185,854 ### ### ###
2002-Dec-19 Thu 0.29 ### 0.285 0.29 67.3 67.3 ###
2002-Dec-18 Wed 0.29 0.29 0.285 0.285 299,475 ### 17.9 17.9 ###
2002-Dec-17 Tue 0.29 ### 0.285 0.29 1,095,781 156,148 ### ### ###
2002-Dec-16 Mon 0.29 0.29 0.28 0.29 ### ### ###
2002-Dec-13 Fri 0.275 0.285 0.275 0.285 2,081,272 582,756 ### ### ###
2002-Dec-12 Thu 0.27 0.275 ### 0.27 72.4 72.4 ###
2002-Dec-11 Wed 0.27 0.27 ### 0.27 1,548,048 208,986 81.4 81.4 ###
2002-Dec-10 Tue 0.27 0.27 ### 0.27 595,453 80,386 ### ### ###
2002-Dec-09 Mon ### 0.27 ### ### 73.6 73.6 0.0
2002-Dec-06 Fri 0.27 0.27 0.26 ### 279,888 74,170 13.2 13.2 0.0
2002-Dec-05 Thu ### 0.27 0.26 0.27 286,926 ### ### ### ###
2002-Dec-04 Wed ### ### 0.26 ### 401,352 52,175 79.7 79.7 0.0
2002-Dec-03 Tue ### ### 0.26 ### 76.7 76.7 0.0
2002-Dec-02 Mon ### 0.27 ### ### 512,686 ### ### ### 0.0
2002-Nov-29 Fri 0.27 0.275 ### 0.27 67.0 67.0 ###
2002-Nov-28 Thu 0.275 0.275 ### 0.27 345,928 ### 17.2 17.2 ###
2002-Nov-27 Wed 0.275 0.275 0.27 0.27 17.2 17.2 ###
2002-Nov-26 Tue 0.27 0.275 0.27 0.275 86.3 86.3 ###
2002-Nov-25 Mon ### 0.275 ### 0.27 ### ### ###
2002-Nov-22 Fri 0.27 0.27 ### 0.27 70.8 70.8 ###
2002-Nov-21 Thu ### 0.27 0.26 0.26 158,578 42,023 ### ### 0.0
2002-Nov-20 Wed 0.27 0.27 ### 0.27 343,885 46,424 ### ### ###
2002-Nov-19 Tue 0.275 0.275 ### ### 411,355 ### ### ### 0.0
2002-Nov-18 Mon 0.28 0.28 ### 0.275 18.9 18.9 ###
2002-Nov-15 Fri 0.29 0.29 0.28 0.28 ### ### ###
2002-Nov-14 Thu 0.275 0.29 0.275 0.28 ### ### ###
2002-Nov-13 Wed ### 0.275 0.26 0.275 93.3 93.3 ###
2002-Nov-12 Tue 0.255 0.255 0.255 0.255 0 0.0
2002-Nov-11 Mon 0.26 ### 0.255 0.255 ### ### 0.0
2002-Nov-08 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2002-Nov-07 Thu 0.255 0.255 0.25 0.255 77.3 77.3 0.0
2002-Nov-06 Wed 0.25 0.255 0.25 0.255 136,283 ### 89.3 89.3 0.0
2002-Nov-05 Tue 0.255 0.255 0.25 0.255 ### ### 0.0
2002-Nov-04 Mon 0.255 0.255 0.25 0.25 14.2 14.2 0.0
2002-Nov-01 Fri 0.26 0.26 0.25 0.25 6.5 6.5 0.0
2002-Oct-31 Thu 0.26 ### 0.26 0.26 214,047 27,826 ### ### 0.0
2002-Oct-30 Wed 0.26 ### 0.255 0.26 74.5 74.5 0.0
2002-Oct-29 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2002-Oct-28 Mon 0.25 0.255 0.25 0.25 326,826 82,523 73.4 73.4 0.0
2002-Oct-25 Fri 0.255 0.26 0.25 0.25 ### ### 0.0
2002-Oct-24 Thu 0.26 0.26 0.25 0.26 476,082 ### ### ### 0.0
2002-Oct-23 Wed ### 0.27 0.26 0.26 13.2 13.2 0.0
2002-Oct-22 Tue ### 0.27 0.26 0.26 15.5 15.5 0.0
2002-Oct-21 Mon ### 0.27 ### ### 79.1 79.1 0.0
2002-Oct-18 Fri 0.275 0.28 ### ### ### ### 0.0
2002-Oct-17 Thu 0.275 0.28 0.27 0.27 429,278 118,051 ### ### ###
2002-Oct-16 Wed 0.28 0.28 0.27 0.27 244,783 ### 7.5 7.5 ###
2002-Oct-15 Tue ### 0.28 ### 0.275 ### ### ###
2002-Oct-14 Mon 0.27 0.27 0.26 ### 15.6 15.6 0.0
2002-Oct-11 Fri 0.28 0.28 0.27 0.27 585,525 ### 8.4 8.4 ###
2002-Oct-10 Thu 0.285 0.285 0.275 0.275 834,556 233,675 ### ### ###
2002-Oct-09 Wed 0.29 ### 0.28 0.29 ### ### ###
2002-Oct-08 Tue ### ### 0.285 ### 4,187,557 596,726 ### ### 0.0
2002-Oct-07 Mon ### ### 0.29 ### 2.3 2.3 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu 0.29 ### 0.285 0.325 ### ### ###
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### ### ### 0.0
2002-Sep-23 Mon 0.355 0.355 ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### 0.355 201,425 0 20.4 20.4 0.0
2002-Sep-19 Thu 0.355 ### 0.355 0.355 181,547 32,224 79.1 79.1 0.0
2002-Sep-18 Wed 0.355 ### ### 0.355 74.9 74.9 0.0
2002-Sep-17 Tue ### ### 0.355 0.355 ### ### 0.0
2002-Sep-16 Mon ### 0.375 ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### ### ### 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 16.7 16.7 0.0
2002-Sep-10 Tue ### 0.375 ### ### 2,047,723 383,948 ### ### 0.0
2002-Sep-09 Mon ### ### 0.375 0.375 ### ### ###
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### 0.375 0.375 391,488 ### 20.6 20.6 ###
2002-Sep-04 Wed 0.385 0.385 ### ### ### ### 0.0
2002-Sep-03 Tue ### ### 0.375 0.385 1,433,173 ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### 0.355 ### 543,328 96,440 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 482,458 0 83.4 83.4 0.0
2002-Aug-28 Wed 0.345 0.355 ### 0.355 ### ### 0.0
2002-Aug-27 Tue ### 0.345 ### ### ### ### 0.0
2002-Aug-26 Mon ### 0.325 ### 0.325 ### ### ###
2002-Aug-23 Fri ### ### ### ### ### ### 0.0
2002-Aug-22 Thu 0.325 0.325 ### ### 224,646 ### 19.1 19.1 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue 0.325 ### 0.325 0.325 319,053 51,846 73.6 73.6 ###
2002-Aug-19 Mon ### ### 0.325 ### ### ### 0.0
2002-Aug-16 Fri ### ### ### 0.325 199,553 0 80.7 80.7 ###
2002-Aug-15 Thu ### 0.325 ### ### ### ### 0.0
2002-Aug-14 Wed ### 0.325 ### 0.325 ### ### ###
2002-Aug-13 Tue ### ### ### ### 100,679 0 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 198,075 0 9.2 9.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 213,941 0 71.9 71.9 0.0
2002-Aug-06 Tue ### ### 0.28 ### 1,376,083 192,651 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 21.7 21.7 0.0
2002-Aug-02 Fri ### ### ### ### 256,558 0 ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 385,570 0 ### ### 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue 0.28 ### 0.28 0.29 671,154 ### 89.1 89.1 ###
2002-Jul-29 Mon 0.285 0.285 0.275 0.275 592,589 165,924 ### ### ###
2002-Jul-26 Fri 0.29 0.29 0.28 0.285 ### ### ###
2002-Jul-25 Thu 0.28 0.29 0.28 0.285 ### ### ###
2002-Jul-24 Wed 0.28 0.28 0.275 0.28 84.4 84.4 ###
2002-Jul-23 Tue ### ### 0.285 0.29 6.3 6.3 ###
2002-Jul-22 Mon 0.29 ### 0.29 ### 256,554 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 13:18:24 thru 2024-04-19 13:18:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000