(HIP) HIPO RESOURCES LIMITED Daily Prices Page 15...


Prev Section TOC    Company Info for HIP    Limits Next Section


Company Details for (HIP) HIPO RESOURCES LIMITED

Listing Code HIP
Listing Name HIPO RESOURCES LIMITED
GICS Sector Materials
ISIN Name HYPERION FLAGSHIP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HIP9


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for HIP .. Monday 5th October 2020

HIP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 6,829,146 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for HIP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

56 Days for (HIP) HIPO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Nov-23 Wed 1.2 1.2 1.2 1.2 0 0.1
2011-Nov-22 Tue 1.2 1.2 1.2 1.2 0 0.1
2011-Nov-21 Mon 1.2 1.2 1.2 1.2 0 0.1
2011-Nov-18 Fri 1.2 1.2 1.2 1.2 0 0.1
2011-Nov-17 Thu 1.2 1.2 1.2 1.2 0 0.1
2011-Nov-16 Wed 1.21 1.21 1.2 1.2 34.8 34.8 0.1
2011-Nov-15 Tue 1.21 1.21 1.21 1.21 72.4 72.4 ###
2011-Nov-14 Mon 1.21 1.21 1.21 1.21 76.6 76.6 ###
2011-Nov-11 Fri 1.2 1.2 1.2 1.2 0 0.1
2011-Nov-10 Thu 1.2 1.2 1.2 1.2 12,877 15,452 66.9 66.9 0.1
2011-Nov-09 Wed 1.26 1.26 1.26 1.26 0 ###
2011-Nov-08 Tue 1.26 1.26 1.26 1.26 0 ###
2011-Nov-07 Mon 1.26 1.26 1.26 1.26 0 ###
2011-Nov-04 Fri 1.26 1.26 1.26 1.26 0 ###
2011-Nov-03 Thu 1.26 1.26 1.26 1.26 0 ###
2011-Nov-02 Wed 1.26 1.26 1.26 1.26 43,246 54,489 68.4 68.4 ###
2011-Nov-01 Tue 1.26 1.26 1.26 1.26 0 ###
2011-Oct-31 Mon 1.26 1.26 1.26 1.26 0 ###
2011-Oct-28 Fri 1.26 1.26 1.26 1.26 73.8 73.8 ###
2011-Oct-27 Thu 1.25 1.25 1.25 1.25 0 ###
2011-Oct-26 Wed 1.25 1.25 1.25 1.25 0 ###
2011-Oct-25 Tue 1.25 1.25 1.25 1.25 0 ###
2011-Oct-24 Mon 1.25 1.25 1.25 1.25 0 ###
2011-Oct-21 Fri 1.25 1.25 1.25 1.25 0 ###
2011-Oct-20 Thu 1.25 1.25 1.25 1.25 ### ### ###
2011-Oct-19 Wed 1.25 1.25 1.25 1.25 0 ###
2011-Oct-18 Tue 1.25 1.25 1.25 1.25 0 ###
2011-Oct-17 Mon 1.25 1.25 1.25 1.25 ### ### ###
2011-Oct-14 Fri 1.25 1.25 1.25 1.25 0 ###
2011-Oct-13 Thu 1.25 1.25 1.25 1.25 0 ###
2011-Oct-12 Wed 1.25 1.25 1.25 1.25 0 ###
2011-Oct-11 Tue 1.25 1.25 1.25 1.25 ### ### ###
2011-Oct-10 Mon 1.25 1.25 1.25 1.25 62.6 62.6 ###
2011-Oct-07 Fri 1.28 1.28 1.28 1.28 0 ###
2011-Oct-06 Thu 1.26 1.28 1.26 1.28 35,954 ### 64.0 64.0 ###
2011-Oct-05 Wed 1.26 1.26 1.26 1.26 ### ### ###
2011-Oct-04 Tue 1.28 1.28 1.28 1.28 71.4 71.4 ###
2011-Oct-03 Mon 1.24 1.24 1.24 1.24 0 0.1
2011-Sep-30 Fri 1.24 1.24 1.24 1.24 0 0.1
2011-Sep-29 Thu 1.24 1.24 1.24 1.24 0 0.1
2011-Sep-28 Wed 1.24 1.24 1.24 1.24 0 0.1
2011-Sep-27 Tue 1.24 1.24 1.24 1.24 0 0.1
2011-Sep-26 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2011-Sep-23 Fri 1.24 1.24 1.2 1.2 14.4 14.4 0.1
2011-Sep-22 Thu 1.24 1.24 1.2 1.2 23.5 23.5 0.1
2011-Sep-21 Wed 1.24 1.24 1.24 1.24 74.7 74.7 0.1
2011-Sep-20 Tue 1.2 1.2 1.2 1.2 0 0.1
2011-Sep-19 Mon 1.2 1.2 1.2 1.2 0 0.1
2011-Sep-16 Fri 1.24 1.24 1.2 1.2 10.4 10.4 0.1
2011-Sep-15 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2011-Sep-14 Wed 1.24 1.24 1.2 1.2 ### ### 0.1
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>

Server processing from 2026-04-25 14:15:33 thru 2026-04-25 14:15:36 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000