|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-Apr-19 10:29:41 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HIT) HITECH GROUP AUSTRALIA LIMITED Daily Prices...
|
TOC    Company Info for HIT    Limits |
Company Details for (HIT) HITECH GROUP AUSTRALIA LIMITED
Listing Code
| HIT
|
Listing Name
| HITECH GROUP AUSTRALIA LIMITED
|
GICS Sector
| Commercial & Professional Services
|
ISIN Name
| HITECH GROUP AUST.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HIT1 |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for HIT .. Wednesday 17th April 2024
HIT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.45
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for HIT    Bottom |
End of day Prices (full format), 150 Days for (HIT) HITECH GROUP AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2024-Apr-18 Thu
| 1.975
| 1.975
| ###
| 1.975
|
|
| 63.3
| 63.3
| ### |
2024-Apr-17 Wed
| 1.985
| 1.985
| 1.975
| 1.975
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 1.985
| ###
| 1.985
| 1.985
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 1.975
| ###
| 1.975
| 2
|
|
| ###
| ###
| 0.1 |
2024-Apr-12 Fri
| 2
| 2
| ###
| ###
| 9,029
| 9,029
| 23.8
| 23.8
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 7,428
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 2
| 2
| 2
| 2
|
|
| 64.6
| 64.6
| 0.1 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 2
| 2
| ###
| ###
| 1,875
| 1,875
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 12,383
| 0
| 26.2
| 26.2
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 8,643
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 2,956
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 58
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 452
| 0
| 32.7
| 32.7
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 2,971
| 0
| 25.3
| 25.3
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 6,084
| 0
| 83.0
| 83.0
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 1,478
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 483
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 151
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 2
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 7,980
| 0
| 32.8
| 32.8
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 2.2
| 2.2
| ###
| ###
| 6,589
| 7,247
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 2.25
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 288
| 0
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 8,670
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 21,255
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 429
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 2.2
| 2.2
| ###
| ###
| 5,053
| 5,558
| 23.5
| 23.5
| 0.0 |
2024-Jan-31 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-Jan-30 Tue
| 2.25
| 2.28
| 2.2
| 2.28
| 550
| ###
| 76.1
| 76.1
| 0.2 |
2024-Jan-29 Mon
| ###
| ###
| 2.2
| 2.25
|
|
| 23.6
| 23.6
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2024-Jan-24 Wed
| 2.28
| ###
| 2.27
| ###
| 8,459
| ###
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 10,853
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 12,778
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 32,220
| 0
| 79.0
| 79.0
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 9,687
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 2.27
| ###
| 2.27
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2024-Jan-09 Tue
| 2.2
| 2.26
| 2.2
| 2.26
| 14,023
| 31,271
| ###
| ###
| ### |
2024-Jan-08 Mon
| 2.2
| 2.22
| 2.2
| 2.22
| 14,873
| ###
| ###
| ###
| 0.2 |
2024-Jan-05 Fri
| ###
| 2.2
| ###
| 2.2
| 8,887
| 9,775
| 84.7
| 84.7
| 0.2 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 1,072
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 49
| 0
| 26.5
| 26.5
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 4,773
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 26,748
| 0
| 71.9
| 71.9
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 155
| 0
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 2,347
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 3,575
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 16,873
| 0
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2023-Nov-21 Tue
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 641
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 2
| 2
| 2
| 2
|
|
| 68.8
| 68.8
| 0.1 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| 2
| 2
| ###
| ###
| 2,050
| 2,050
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 2
| 2
| 12,154
| 12,154
| 33.0
| 33.0
| 0.1 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 9,486
| 0
| 27.1
| 27.1
| 0.0 |
2023-Nov-02 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2023-Nov-01 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 19,470
| 0
| 17.9
| 17.9
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 1,675
| 0
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 575
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 11,546
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 7,956
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 11,879
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 1.89
| 1.89
| 1.88
| 1.88
| 15,081
| 28,427
| 32.2
| 32.2
| 0.1 |
2023-Oct-12 Thu
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| 1.89
| 1.89
| 1.89
| 1.89
| 4,050
| 7,654
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| 1.885
| 1.89
| 3,323
| ###
| 33.7
| 33.7
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 1.945
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| 1.945
| ###
| ###
| 12,648
| ###
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 1.89
| 1.89
| 1.89
| 1.89
| 1,020
| 1,927
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 1.885
| 1.885
| 1.885
| 1.885
| 0
|
|
|
| 0.1 |
2023-Sep-25 Mon
| 1.885
| 1.885
| 1.885
| 1.885
| 424
| ###
| 66.4
| 66.4
| 0.1 |
2023-Sep-22 Fri
| 1.885
| ###
| 1.885
| ###
| 3,073
| ###
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 1.945
| ###
| 1.945
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 2,788
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| 1.945
| ###
| 1.925
| ###
| 7,057
| ###
| 77.4
| 77.4
| 0.0 |
2023-Sep-15 Fri
| 1.855
| 1.86
| 1.855
| 1.86
|
|
| 66.7
| 66.7
| 0.1 |
2023-Sep-14 Thu
| ###
| ###
| 1.825
| 1.85
|
|
| ###
| ###
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 22:29:41 thru 2024-04-19 22:29:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|