(HIT) HITECH GROUP AUSTRALIA LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Apr-19 07:16:30 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HIT) HITECH GROUP AUSTRALIA LIMITED Daily Prices...

TOC Company Info for HIT Limits

Company Details for (HIT) HITECH GROUP AUSTRALIA LIMITED

Listing Code	HIT
Listing Name	HITECH GROUP AUSTRALIA LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	HITECH GROUP AUST.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HIT1

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for HIT .. Wednesday 17th April 2024

HIT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.45	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HIT Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>

End of day Prices (full format),

300 Days for (HIT) HITECH GROUP AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.14
2024-Apr-18 Thu	1.975	1.975	###	1.975			63.3	63.3	###
2024-Apr-17 Wed	1.985	1.985	1.975	1.975			###	###	###
2024-Apr-16 Tue	1.985	###	1.985	1.985			###	###	###
2024-Apr-15 Mon	1.975	###	1.975	2			###	###	0.1
2024-Apr-12 Fri	2	2	###	###	9,029	9,029	23.8	23.8	0.0
2024-Apr-11 Thu	###	###	###	###	0				0.0
2024-Apr-10 Wed	###	###	###	###	0				0.0
2024-Apr-09 Tue	###	###	###	###	0				0.0
2024-Apr-08 Mon	###	###	###	###	7,428	0	###	###	0.0
2024-Apr-05 Fri	###	###	###	###			###	###	0.0
2024-Apr-04 Thu	2	2	2	2			64.6	64.6	0.1
2024-Apr-03 Wed	###	###	###	###	0				0.0
2024-Apr-02 Tue	###	###	###	###			###	###	0.0
2024-Mar-28 Thu	###	###	###	###			###	###	0.0
2024-Mar-27 Wed	2	2	###	###	1,875	1,875	###	###	0.0
2024-Mar-26 Tue	###	###	###	###			###	###	0.0
2024-Mar-25 Mon	###	###	###	###			###	###	0.0
2024-Mar-22 Fri	###	###	###	###	12,383	0	26.2	26.2	0.0
2024-Mar-21 Thu	###	###	###	###			17.1	17.1	0.0
2024-Mar-20 Wed	###	###	###	###	8,643	0	71.9	71.9	0.0
2024-Mar-19 Tue	###	###	###	###	2,956	0	###	###	0.0
2024-Mar-18 Mon	###	###	###	###			31.2	31.2	0.0
2024-Mar-15 Fri	###	###	###	###	58	0	###	###	0.0
2024-Mar-14 Thu	###	###	###	###	452	0	32.7	32.7	0.0
2024-Mar-13 Wed	###	###	###	###	0				0.0
2024-Mar-12 Tue	###	###	###	###			###	###	0.0
2024-Mar-11 Mon	###	###	###	###	2,971	0	25.3	25.3	0.0
2024-Mar-08 Fri	###	###	###	###			70.4	70.4	0.0
2024-Mar-07 Thu	###	###	###	###	6,084	0	83.0	83.0	0.0
2024-Mar-06 Wed	###	###	###	###	1,478	0	###	###	0.0
2024-Mar-05 Tue	###	###	###	###			71.2	71.2	0.0
2024-Mar-04 Mon	###	###	###	###	0				0.0
2024-Mar-01 Fri	###	###	###	###	483	0	63.7	63.7	0.0
2024-Feb-29 Thu	###	###	###	###			65.1	65.1	0.0
2024-Feb-28 Wed	###	###	###	###	151	0	###	###	0.0
2024-Feb-27 Tue	###	###	###	###			79.3	79.3	0.0
2024-Feb-26 Mon	###	###	2	###			26.8	26.8	0.0
2024-Feb-23 Fri	###	###	###	###	7,980	0	32.8	32.8	0.0
2024-Feb-22 Thu	###	###	###	###			23.2	23.2	0.0
2024-Feb-21 Wed	###	###	###	###			72.6	72.6	0.0
2024-Feb-20 Tue	2.2	2.2	###	###	6,589	7,247	###	###	0.0
2024-Feb-19 Mon	###	###	###	2.25			###	###	###
2024-Feb-16 Fri	###	###	###	###	288	0	65.4	65.4	0.0
2024-Feb-15 Thu	###	###	###	###	0				0.0
2024-Feb-14 Wed	###	###	###	###			64.9	64.9	0.0
2024-Feb-13 Tue	###	###	###	###	0				0.0
2024-Feb-12 Mon	###	###	###	###	8,670	0	73.2	73.2	0.0
2024-Feb-09 Fri	###	###	###	###	21,255	0	###	###	0.0
2024-Feb-08 Thu	###	###	###	###			30.4	30.4	0.0
2024-Feb-07 Wed	###	###	###	###	0				0.0
2024-Feb-06 Tue	###	###	###	###	0				0.0
2024-Feb-05 Mon	###	###	###	###	429	0	###	###	0.0
2024-Feb-02 Fri	###	2.2	###	###			###	###	0.0
2024-Feb-01 Thu	2.2	2.2	###	###	5,053	5,558	23.5	23.5	0.0
2024-Jan-31 Wed	2.2	2.2	2.2	2.2			###	###	0.2
2024-Jan-30 Tue	2.25	2.28	2.2	2.28	550	###	76.1	76.1	0.2
2024-Jan-29 Mon	###	###	2.2	2.25			23.6	23.6	###
2024-Jan-25 Thu	###	###	###	###			28.7	28.7	0.0
2024-Jan-24 Wed	2.28	###	2.27	###	8,459	###	###	###	0.0
2024-Jan-23 Tue	###	###	###	###	10,853	0	###	###	0.0
2024-Jan-22 Mon	###	###	###	###	12,778	0	###	###	0.0
2024-Jan-19 Fri	2.4	2.4	2.4	2.4			70.2	70.2	###
2024-Jan-18 Thu	###	###	###	###	0				0.0
2024-Jan-17 Wed	###	###	###	###			###	###	0.0
2024-Jan-16 Tue	###	###	###	###	32,220	0	79.0	79.0	0.0
2024-Jan-15 Mon	###	###	###	###			79.9	79.9	0.0
2024-Jan-12 Fri	###	###	###	###			75.4	75.4	0.0
2024-Jan-11 Thu	###	###	###	###	9,687	0	70.3	70.3	0.0
2024-Jan-10 Wed	2.27	###	2.27	###			84.1	84.1	0.0
2024-Jan-09 Tue	2.2	2.26	2.2	2.26	14,023	31,271	###	###	###
2024-Jan-08 Mon	2.2	2.22	2.2	2.22	14,873	###	###	###	0.2
2024-Jan-05 Fri	###	2.2	###	2.2	8,887	9,775	84.7	84.7	0.2
2024-Jan-04 Thu	###	###	###	###			81.8	81.8	0.0
2024-Jan-03 Wed	###	###	###	###	0				0.0
2024-Jan-02 Tue	###	###	###	###	1,072	0	###	###	0.0
2023-Dec-29 Fri	###	###	###	###	49	0	26.5	26.5	0.0
2023-Dec-28 Thu	###	###	###	###			62.7	62.7	0.0
2023-Dec-27 Wed	###	###	###	###	4,773	0	###	###	0.0
2023-Dec-22 Fri	###	###	###	###	0				0.0
2023-Dec-21 Thu	###	###	###	###			69.3	69.3	0.0
2023-Dec-20 Wed	###	###	###	###			24.3	24.3	0.0
2023-Dec-19 Tue	###	###	###	###			61.4	61.4	0.0
2023-Dec-18 Mon	###	###	###	###	26,748	0	71.9	71.9	0.0
2023-Dec-15 Fri	###	###	###	###	155	0	64.9	64.9	0.0
2023-Dec-14 Thu	###	###	###	###			###	###	0.0
2023-Dec-13 Wed	###	###	###	###			69.0	69.0	0.0
2023-Dec-12 Tue	###	###	###	###	0				0.0
2023-Dec-11 Mon	###	###	###	###			73.3	73.3	0.0
2023-Dec-08 Fri	###	###	###	###	0				0.0
2023-Dec-07 Thu	###	###	###	###	0				0.0
2023-Dec-06 Wed	###	###	###	###			58.5	58.5	0.0
2023-Dec-05 Tue	###	###	###	###	2,347	0	77.9	77.9	0.0
2023-Dec-04 Mon	###	###	###	###	3,575	0	###	###	0.0
2023-Dec-01 Fri	###	###	###	###			###	###	0.0
2023-Nov-30 Thu	###	###	###	###			###	###	0.0
2023-Nov-29 Wed	###	###	###	###			79.0	79.0	0.0
2023-Nov-28 Tue	###	###	###	###	16,873	0	###	###	0.0
2023-Nov-27 Mon	###	###	###	###			###	###	0.0
2023-Nov-24 Fri	###	###	###	###	0				0.0
2023-Nov-23 Thu	###	###	###	###	0				0.0
2023-Nov-22 Wed	###	###	###	###			38.8	38.8	0.0
2023-Nov-21 Tue	2	2	###	###			###	###	0.0
2023-Nov-20 Mon	###	###	###	###	641	0	###	###	0.0
2023-Nov-17 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-16 Thu	###	###	###	###			73.1	73.1	0.0
2023-Nov-15 Wed	###	###	###	###			###	###	0.0
2023-Nov-14 Tue	###	###	###	###	0				0.0
2023-Nov-13 Mon	2	###	###	###			###	###	0.0
2023-Nov-10 Fri	2	2	2	2			68.8	68.8	0.1
2023-Nov-09 Thu	###	###	###	###	0				0.0
2023-Nov-08 Wed	###	###	###	###	0				0.0
2023-Nov-07 Tue	2	2	###	###	2,050	2,050	###	###	0.0
2023-Nov-06 Mon	###	###	2	2	12,154	12,154	33.0	33.0	0.1
2023-Nov-03 Fri	###	###	###	###	9,486	0	27.1	27.1	0.0
2023-Nov-02 Thu	2	2	2	2	0				0.1
2023-Nov-01 Wed	###	###	2	2			###	###	0.1
2023-Oct-31 Tue	###	###	###	###	19,470	0	17.9	17.9	0.0
2023-Oct-30 Mon	###	###	###	###			###	###	0.0
2023-Oct-27 Fri	###	###	###	###	0				0.0
2023-Oct-26 Thu	###	###	###	###	1,675	0	72.2	72.2	0.0
2023-Oct-25 Wed	###	###	###	###	575	0	###	###	0.0
2023-Oct-24 Tue	###	###	###	###	11,546	0	67.4	67.4	0.0
2023-Oct-23 Mon	###	###	###	###	7,956	0	###	###	0.0
2023-Oct-20 Fri	###	###	###	###	11,879	0	###	###	0.0
2023-Oct-19 Thu	###	###	###	###			88.2	88.2	0.0
2023-Oct-18 Wed	###	###	###	###			###	###	0.0
2023-Oct-17 Tue	###	###	###	###			93.8	93.8	0.0
2023-Oct-16 Mon	###	###	###	###			###	###	0.0
2023-Oct-13 Fri	1.89	1.89	1.88	1.88	15,081	28,427	32.2	32.2	0.1
2023-Oct-12 Thu	1.89	1.89	1.89	1.89			###	###	###
2023-Oct-11 Wed	1.89	1.89	1.89	1.89	0				###
2023-Oct-10 Tue	1.89	1.89	1.89	1.89	0				###
2023-Oct-09 Mon	1.89	1.89	1.89	1.89	4,050	7,654	###	###	###
2023-Oct-06 Fri	###	###	1.885	1.89	3,323	###	33.7	33.7	###
2023-Oct-05 Thu	###	###	###	###			66.4	66.4	0.0
2023-Oct-04 Wed	###	###	###	###	1	0	###	###	0.0
2023-Oct-03 Tue	###	###	###	###	0				0.0
2023-Oct-02 Mon	###	###	1.945	###			69.3	69.3	0.0
2023-Sep-29 Fri	###	###	###	###	0				0.0
2023-Sep-28 Thu	###	1.945	###	###	12,648	###	###	###	0.0
2023-Sep-27 Wed	1.89	1.89	1.89	1.89	1,020	1,927	68.1	68.1	###
2023-Sep-26 Tue	1.885	1.885	1.885	1.885	0				0.1
2023-Sep-25 Mon	1.885	1.885	1.885	1.885	424	###	66.4	66.4	0.1
2023-Sep-22 Fri	1.885	###	1.885	###	3,073	###	###	###	0.0
2023-Sep-21 Thu	1.945	###	1.945	###			75.5	75.5	0.0
2023-Sep-20 Wed	###	###	###	###	2,788	0	74.4	74.4	0.0
2023-Sep-19 Tue	###	###	###	###	0				0.0
2023-Sep-18 Mon	1.945	###	1.925	###	7,057	###	77.4	77.4	0.0
2023-Sep-15 Fri	1.855	1.86	1.855	1.86			66.7	66.7	0.1
2023-Sep-14 Thu	###	###	1.825	1.85			###	###	0.1
2023-Sep-13 Wed	###	###	###	###	0				0.0
2023-Sep-12 Tue	1.955	1.955	###	###			###	###	0.0
2023-Sep-11 Mon	###	###	###	###	0				0.0
2023-Sep-08 Fri	###	###	###	###	0				0.0
2023-Sep-07 Thu	###	###	###	###	0				0.0
2023-Sep-06 Wed	###	###	###	###	0				0.0
2023-Sep-05 Tue	###	###	###	###	0				0.0
2023-Sep-04 Mon	###	###	###	###	0				0.0
2023-Sep-01 Fri	###	###	###	###	0				0.0
2023-Aug-31 Thu	###	###	###	###	1,843	0	###	###	0.0
2023-Aug-30 Wed	###	###	###	###	0				0.0
2023-Aug-29 Tue	###	###	###	###	2,349	0	###	###	0.0
2023-Aug-28 Mon	2.22	2.22	###	###	5,050	###	15.7	15.7	0.0
2023-Aug-25 Fri	2.22	2.22	2.22	2.22			68.0	68.0	0.2
2023-Aug-24 Thu	2.22	2.22	2.22	2.22			###	###	0.2
2023-Aug-23 Wed	###	2.22	###	2.22			###	###	0.2
2023-Aug-22 Tue	###	###	###	###	0				0.0
2023-Aug-21 Mon	###	###	###	###	0				0.0
2023-Aug-18 Fri	###	###	###	###	0				0.0
2023-Aug-17 Thu	###	###	###	###	0				0.0
2023-Aug-16 Wed	###	###	###	###			###	###	0.0
2023-Aug-15 Tue	2.22	2.22	###	###	10,085	###	19.1	19.1	0.0
2023-Aug-14 Mon	2.22	2.22	###	2.21			37.8	37.8	0.2
2023-Aug-11 Fri	###	###	###	###	28,425	0	###	###	0.0
2023-Aug-10 Thu	###	###	###	###	1,486	0	###	###	0.0
2023-Aug-09 Wed	###	###	###	###			83.5	83.5	0.0
2023-Aug-08 Tue	###	###	###	###			###	###	0.0
2023-Aug-07 Mon	###	###	###	###	1,671	0	87.6	87.6	0.0
2023-Aug-04 Fri	###	###	###	###	2,547	0	###	###	0.0
2023-Aug-03 Thu	###	###	###	###	0				0.0
2023-Aug-02 Wed	###	###	###	###			85.1	85.1	0.0
2023-Aug-01 Tue	###	###	###	###			67.8	67.8	0.0
2023-Jul-31 Mon	###	###	###	###	0				0.0
2023-Jul-28 Fri	###	###	###	###			###	###	0.0
2023-Jul-27 Thu	1.885	###	1.88	###			72.5	72.5	0.0
2023-Jul-26 Wed	1.83	1.88	1.825	1.88			###	###	0.1
2023-Jul-25 Tue	1.825	1.825	1.825	1.825	0				###
2023-Jul-24 Mon	1.83	1.83	1.825	1.825	5,725	###	###	###	###
2023-Jul-21 Fri	###	###	1.8	1.8	1,250	1,125	###	###	0.1
2023-Jul-20 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2023-Jul-19 Wed	###	###	###	###	0				0.0
2023-Jul-18 Tue	1.82	1.82	###	###	3,081	###	###	###	0.0
2023-Jul-17 Mon	1.8	1.8225	1.8	1.8225	8,357	###	82.7	82.7	###
2023-Jul-14 Fri	1.8	1.8	1.8	1.8	0				0.1
2023-Jul-13 Thu	1.8	1.8	1.8	1.8			62.1	62.1	0.1
2023-Jul-12 Wed	1.78	1.8	1.78	1.79	24,826	###	78.7	78.7	0.1
2023-Jul-11 Tue	1.8	1.8	1.8	1.8	0				0.1
2023-Jul-10 Mon	1.79	1.8	1.79	1.8			###	###	0.1
2023-Jul-07 Fri	1.785	1.785	1.785	1.785	0				0.1
2023-Jul-06 Thu	1.75	1.785	1.75	1.785	1,577	2,787	###	###	0.1
2023-Jul-05 Wed	1.745	1.75	1.73	1.75			72.2	72.2	0.1
2023-Jul-04 Tue	###	###	###	###	0				0.0
2023-Jul-03 Mon	1.71	1.71	###	###			###	###	0.0
2023-Jun-30 Fri	1.7	1.7	1.7	1.7	0				###
2023-Jun-29 Thu	###	###	1.7	1.7	10,850	9,222	28.6	28.6	###
2023-Jun-28 Wed	1.755	###	###	###	14,170	0	###	###	0.0
2023-Jun-27 Tue	1.73	1.73	1.73	1.73	0				###
2023-Jun-26 Mon	1.75	1.755	1.73	1.73	11,374	###	###	###	###
2023-Jun-23 Fri	1.75	1.75	1.75	1.75			###	###	0.1
2023-Jun-22 Thu	1.76	1.76	1.76	1.76			79.1	79.1	0.1
2023-Jun-21 Wed	###	###	1.73	1.73	3,278	###	36.2	36.2	###
2023-Jun-20 Tue	1.77	###	1.77	###	940	###	81.9	81.9	0.0
2023-Jun-19 Mon	1.77	1.77	1.77	1.77			###	###	###
2023-Jun-16 Fri	1.76	1.76	1.76	1.76			60.7	60.7	0.1
2023-Jun-15 Thu	1.75	1.76	1.73	1.76			77.5	77.5	0.1
2023-Jun-14 Wed	###	###	1.7725	1.7725	170	150	30.9	30.9	###
2023-Jun-13 Tue	1.77	1.77	1.77	1.77	5,150	###	70.4	70.4	###
2023-Jun-09 Fri	1.8	1.8	1.8	1.8	0				0.1
2023-Jun-08 Thu	1.8	1.8	1.8	1.8	180	324	76.4	76.4	0.1
2023-Jun-07 Wed	1.8	1.8	1.8	1.8	375	675	###	###	0.1
2023-Jun-06 Tue	1.8	1.8	1.8	1.8	0				0.1
2023-Jun-05 Mon	1.77	1.8	1.77	1.8			85.5	85.5	0.1
2023-Jun-02 Fri	1.81	1.81	1.81	1.81			63.7	63.7	###
2023-Jun-01 Thu	1.75	1.75	1.75	1.75	0				0.1
2023-May-31 Wed	1.75	1.75	1.75	1.75	0				0.1
2023-May-30 Tue	1.75	1.75	1.75	1.75	0				0.1
2023-May-29 Mon	1.81	1.81	1.75	1.75			14.5	14.5	0.1
2023-May-26 Fri	1.81	1.81	1.81	1.81			###	###	###
2023-May-25 Thu	1.81	1.81	1.81	1.81	0				###
2023-May-24 Wed	1.83	1.83	1.81	1.81			###	###	###
2023-May-23 Tue	1.81	1.81	1.81	1.81	0				###
2023-May-22 Mon	1.82	1.82	1.81	1.81			###	###	###
2023-May-19 Fri	1.84	1.84	1.82	1.82	4,144	7,583	23.8	23.8	###
2023-May-18 Thu	1.82	1.82	1.82	1.82	1	1	###	###	###
2023-May-17 Wed	1.82	1.82	1.82	1.82	0				###
2023-May-16 Tue	1.82	1.82	1.82	1.82	0				###
2023-May-15 Mon	1.825	1.825	1.82	1.82			###	###	###
2023-May-12 Fri	1.81	1.81	1.81	1.81	0				###
2023-May-11 Thu	1.81	1.81	1.81	1.81			###	###	###
2023-May-10 Wed	1.89	1.89	1.89	1.89			###	###	###
2023-May-09 Tue	1.89	1.89	1.89	1.89	0				###
2023-May-08 Mon	1.89	1.89	1.89	1.89	0				###
2023-May-05 Fri	1.89	1.89	1.89	1.89	122	###	68.2	68.2	###
2023-May-04 Thu	1.845	1.89	1.845	1.89	4,888	9,128	###	###	###
2023-May-03 Wed	1.84	1.84	1.81	1.81			23.3	23.3	###
2023-May-02 Tue	###	1.825	1.81	1.82			###	###	###
2023-May-01 Mon	1.75	1.75	1.75	1.75	0				0.1
2023-Apr-28 Fri	1.75	1.75	1.75	1.75	0				0.1
2023-Apr-27 Thu	1.75	1.75	1.75	1.75	0				0.1
2023-Apr-26 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2023-Apr-24 Mon	1.8	1.8	1.8	1.8	5,342	###	71.6	71.6	0.1
2023-Apr-21 Fri	###	###	###	###	0				0.0
2023-Apr-20 Thu	1.8	###	1.8	###	780	###	74.1	74.1	0.0
2023-Apr-19 Wed	1.8	1.8	1.8	1.8	9,944	###	68.6	68.6	0.1
2023-Apr-18 Tue	1.89	1.89	1.89	1.89	0				###
2023-Apr-17 Mon	1.85	1.89	###	1.89			###	###	###
2023-Apr-14 Fri	1.82	1.85	###	1.845	4,545	###	###	###	###
2023-Apr-13 Thu	1.88	1.88	1.8	1.8	7,147	13,150	###	###	0.1
2023-Apr-12 Wed	###	###	###	###	0				0.0
2023-Apr-11 Tue	###	###	###	###			63.9	63.9	0.0
2023-Apr-06 Thu	1.88	1.885	1.88	1.885			###	###	0.1
2023-Apr-05 Wed	1.875	1.875	1.8	1.8	2,181	###	###	###	0.1
2023-Apr-04 Tue	1.875	1.875	1.875	1.875			66.9	66.9	###
2023-Apr-03 Mon	###	###	###	###	0				0.0
2023-Mar-31 Fri	1.8725	###	1.8725	###	326	###	73.5	73.5	0.0
2023-Mar-30 Thu	###	###	###	###	2	0	###	###	0.0
2023-Mar-29 Wed	###	###	###	###			###	###	0.0
2023-Mar-28 Tue	###	###	1.89	1.89			29.8	29.8	###
2023-Mar-27 Mon	1.8	1.8	1.8	1.8	0				0.1
2023-Mar-24 Fri	1.8	1.8	1.8	1.8	0				0.1
2023-Mar-23 Thu	1.88	1.88	1.8	1.8	15,182	###	###	###	0.1
2023-Mar-22 Wed	1.85	1.85	1.85	1.85	0				0.1
2023-Mar-21 Tue	1.85	1.85	1.85	1.85	0				0.1
2023-Mar-20 Mon	1.86	1.86	1.85	1.85	16,040	29,754	###	###	0.1
2023-Mar-17 Fri	###	###	###	###			###	###	0.0
2023-Mar-16 Thu	1.8	1.8	1.8	1.8	0				0.1
2023-Mar-15 Wed	1.8	1.8	1.8	1.8	0				0.1
2023-Mar-14 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2023-Mar-13 Mon	1.855	1.855	1.85	1.85			42.1	42.1	0.1
2023-Mar-10 Fri	###	###	1.8	1.845			###	###	###
2023-Mar-09 Thu	###	###	###	###	0				0.0
2023-Mar-08 Wed	###	###	###	###	0				0.0
2023-Mar-07 Tue	1.975	###	###	###	11,821	0	34.3	34.3	0.0
2023-Mar-06 Mon	###	###	###	###	0				0.0
2023-Mar-03 Fri	###	###	###	###	0				0.0
2023-Mar-02 Thu	###	###	###	###	5,651	0	76.0	76.0	0.0
2023-Mar-01 Wed	2	2	###	1.955			18.3	18.3	###
2023-Feb-28 Tue	###	2	###	2	7,250	7,250	82.0	82.0	0.1
2023-Feb-27 Mon	###	###	###	###	0				0.0
2023-Feb-24 Fri	###	###	###	###	0				0.0
2023-Feb-23 Thu	###	###	###	###			69.1	69.1	0.0
2023-Feb-22 Wed	###	###	###	###	11,523	0	71.9	71.9	0.0
2023-Feb-21 Tue	###	###	###	###			###	###	0.0
2023-Feb-20 Mon	###	###	###	###	15,270	0	###	###	0.0
2023-Feb-17 Fri	###	###	2	###			18.8	18.8	0.0
2023-Feb-16 Thu	###	###	###	###	242	0	62.6	62.6	0.0
2023-Feb-15 Wed	###	###	###	###			37.6	37.6	0.0
2023-Feb-14 Tue	###	###	###	###	0				0.0
2023-Feb-13 Mon	###	###	###	###	0				0.0
2023-Feb-10 Fri	###	###	###	###	0				0.0