End of day Prices (full format), 450 Days for (HIT) HITECH GROUP AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2024-Apr-18 Thu
| 1.975
| 1.975
| ###
| 1.975
|
|
| 63.3
| 63.3
| ### |
2024-Apr-17 Wed
| 1.985
| 1.985
| 1.975
| 1.975
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 1.985
| ###
| 1.985
| 1.985
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 1.975
| ###
| 1.975
| 2
|
|
| ###
| ###
| 0.1 |
2024-Apr-12 Fri
| 2
| 2
| ###
| ###
| 9,029
| 9,029
| 23.8
| 23.8
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 7,428
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 2
| 2
| 2
| 2
|
|
| 64.6
| 64.6
| 0.1 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 2
| 2
| ###
| ###
| 1,875
| 1,875
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 12,383
| 0
| 26.2
| 26.2
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 8,643
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 2,956
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 58
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 452
| 0
| 32.7
| 32.7
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 2,971
| 0
| 25.3
| 25.3
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 6,084
| 0
| 83.0
| 83.0
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 1,478
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 483
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 151
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 2
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 7,980
| 0
| 32.8
| 32.8
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 2.2
| 2.2
| ###
| ###
| 6,589
| 7,247
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 2.25
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 288
| 0
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 8,670
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 21,255
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 429
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 2.2
| 2.2
| ###
| ###
| 5,053
| 5,558
| 23.5
| 23.5
| 0.0 |
2024-Jan-31 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-Jan-30 Tue
| 2.25
| 2.28
| 2.2
| 2.28
| 550
| ###
| 76.1
| 76.1
| 0.2 |
2024-Jan-29 Mon
| ###
| ###
| 2.2
| 2.25
|
|
| 23.6
| 23.6
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2024-Jan-24 Wed
| 2.28
| ###
| 2.27
| ###
| 8,459
| ###
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 10,853
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 12,778
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 32,220
| 0
| 79.0
| 79.0
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 9,687
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 2.27
| ###
| 2.27
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2024-Jan-09 Tue
| 2.2
| 2.26
| 2.2
| 2.26
| 14,023
| 31,271
| ###
| ###
| ### |
2024-Jan-08 Mon
| 2.2
| 2.22
| 2.2
| 2.22
| 14,873
| ###
| ###
| ###
| 0.2 |
2024-Jan-05 Fri
| ###
| 2.2
| ###
| 2.2
| 8,887
| 9,775
| 84.7
| 84.7
| 0.2 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 1,072
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 49
| 0
| 26.5
| 26.5
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 4,773
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 26,748
| 0
| 71.9
| 71.9
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 155
| 0
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 2,347
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 3,575
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 16,873
| 0
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2023-Nov-21 Tue
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 641
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 2
| 2
| 2
| 2
|
|
| 68.8
| 68.8
| 0.1 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| 2
| 2
| ###
| ###
| 2,050
| 2,050
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 2
| 2
| 12,154
| 12,154
| 33.0
| 33.0
| 0.1 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 9,486
| 0
| 27.1
| 27.1
| 0.0 |
2023-Nov-02 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2023-Nov-01 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 19,470
| 0
| 17.9
| 17.9
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 1,675
| 0
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 575
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 11,546
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 7,956
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 11,879
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 1.89
| 1.89
| 1.88
| 1.88
| 15,081
| 28,427
| 32.2
| 32.2
| 0.1 |
2023-Oct-12 Thu
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| 1.89
| 1.89
| 1.89
| 1.89
| 4,050
| 7,654
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| 1.885
| 1.89
| 3,323
| ###
| 33.7
| 33.7
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 1.945
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| 1.945
| ###
| ###
| 12,648
| ###
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 1.89
| 1.89
| 1.89
| 1.89
| 1,020
| 1,927
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 1.885
| 1.885
| 1.885
| 1.885
| 0
|
|
|
| 0.1 |
2023-Sep-25 Mon
| 1.885
| 1.885
| 1.885
| 1.885
| 424
| ###
| 66.4
| 66.4
| 0.1 |
2023-Sep-22 Fri
| 1.885
| ###
| 1.885
| ###
| 3,073
| ###
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 1.945
| ###
| 1.945
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 2,788
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| 1.945
| ###
| 1.925
| ###
| 7,057
| ###
| 77.4
| 77.4
| 0.0 |
2023-Sep-15 Fri
| 1.855
| 1.86
| 1.855
| 1.86
|
|
| 66.7
| 66.7
| 0.1 |
2023-Sep-14 Thu
| ###
| ###
| 1.825
| 1.85
|
|
| ###
| ###
| 0.1 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| 1.955
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 1,843
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 2,349
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 2.22
| 2.22
| ###
| ###
| 5,050
| ###
| 15.7
| 15.7
| 0.0 |
2023-Aug-25 Fri
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 68.0
| 68.0
| 0.2 |
2023-Aug-24 Thu
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2023-Aug-23 Wed
| ###
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 2.22
| 2.22
| ###
| ###
| 10,085
| ###
| 19.1
| 19.1
| 0.0 |
2023-Aug-14 Mon
| 2.22
| 2.22
| ###
| 2.21
|
|
| 37.8
| 37.8
| 0.2 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 28,425
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 1,486
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 1,671
| 0
| 87.6
| 87.6
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 2,547
| 0
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 1.885
| ###
| 1.88
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2023-Jul-26 Wed
| 1.83
| 1.88
| 1.825
| 1.88
|
|
| ###
| ###
| 0.1 |
2023-Jul-25 Tue
| 1.825
| 1.825
| 1.825
| 1.825
| 0
|
|
|
| ### |
2023-Jul-24 Mon
| 1.83
| 1.83
| 1.825
| 1.825
| 5,725
| ###
| ###
| ###
| ### |
2023-Jul-21 Fri
| ###
| ###
| 1.8
| 1.8
| 1,250
| 1,125
| ###
| ###
| 0.1 |
2023-Jul-20 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| 1.82
| 1.82
| ###
| ###
| 3,081
| ###
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 1.8
| 1.8225
| 1.8
| 1.8225
| 8,357
| ###
| 82.7
| 82.7
| ### |
2023-Jul-14 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2023-Jul-13 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 62.1
| 62.1
| 0.1 |
2023-Jul-12 Wed
| 1.78
| 1.8
| 1.78
| 1.79
| 24,826
| ###
| 78.7
| 78.7
| 0.1 |
2023-Jul-11 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2023-Jul-10 Mon
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2023-Jul-07 Fri
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 0.1 |
2023-Jul-06 Thu
| 1.75
| 1.785
| 1.75
| 1.785
| 1,577
| 2,787
| ###
| ###
| 0.1 |
2023-Jul-05 Wed
| 1.745
| 1.75
| 1.73
| 1.75
|
|
| 72.2
| 72.2
| 0.1 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2023-Jun-29 Thu
| ###
| ###
| 1.7
| 1.7
| 10,850
| 9,222
| 28.6
| 28.6
| ### |
2023-Jun-28 Wed
| 1.755
| ###
| ###
| ###
| 14,170
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2023-Jun-26 Mon
| 1.75
| 1.755
| 1.73
| 1.73
| 11,374
| ###
| ###
| ###
| ### |
2023-Jun-23 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2023-Jun-22 Thu
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 79.1
| 79.1
| 0.1 |
2023-Jun-21 Wed
| ###
| ###
| 1.73
| 1.73
| 3,278
| ###
| 36.2
| 36.2
| ### |
2023-Jun-20 Tue
| 1.77
| ###
| 1.77
| ###
| 940
| ###
| 81.9
| 81.9
| 0.0 |
2023-Jun-19 Mon
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 60.7
| 60.7
| 0.1 |
2023-Jun-15 Thu
| 1.75
| 1.76
| 1.73
| 1.76
|
|
| 77.5
| 77.5
| 0.1 |
2023-Jun-14 Wed
| ###
| ###
| 1.7725
| 1.7725
| 170
| 150
| 30.9
| 30.9
| ### |
2023-Jun-13 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 5,150
| ###
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2023-Jun-08 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 180
| 324
| 76.4
| 76.4
| 0.1 |
2023-Jun-07 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 375
| 675
| ###
| ###
| 0.1 |
2023-Jun-06 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2023-Jun-05 Mon
| 1.77
| 1.8
| 1.77
| 1.8
|
|
| 85.5
| 85.5
| 0.1 |
2023-Jun-02 Fri
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2023-May-31 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2023-May-30 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2023-May-29 Mon
| 1.81
| 1.81
| 1.75
| 1.75
|
|
| 14.5
| 14.5
| 0.1 |
2023-May-26 Fri
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2023-May-24 Wed
| 1.83
| 1.83
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2023-May-22 Mon
| 1.82
| 1.82
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2023-May-19 Fri
| 1.84
| 1.84
| 1.82
| 1.82
| 4,144
| 7,583
| 23.8
| 23.8
| ### |
2023-May-18 Thu
| 1.82
| 1.82
| 1.82
| 1.82
| 1
| 1
| ###
| ###
| ### |
2023-May-17 Wed
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2023-May-16 Tue
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2023-May-15 Mon
| 1.825
| 1.825
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2023-May-11 Thu
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2023-May-08 Mon
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2023-May-05 Fri
| 1.89
| 1.89
| 1.89
| 1.89
| 122
| ###
| 68.2
| 68.2
| ### |
2023-May-04 Thu
| 1.845
| 1.89
| 1.845
| 1.89
| 4,888
| 9,128
| ###
| ###
| ### |
2023-May-03 Wed
| 1.84
| 1.84
| 1.81
| 1.81
|
|
| 23.3
| 23.3
| ### |
2023-May-02 Tue
| ###
| 1.825
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2023-May-01 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2023-Apr-28 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2023-Apr-27 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2023-Apr-26 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2023-Apr-24 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 5,342
| ###
| 71.6
| 71.6
| 0.1 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| 1.8
| ###
| 1.8
| ###
| 780
| ###
| 74.1
| 74.1
| 0.0 |
2023-Apr-19 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 9,944
| ###
| 68.6
| 68.6
| 0.1 |
2023-Apr-18 Tue
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2023-Apr-17 Mon
| 1.85
| 1.89
| ###
| 1.89
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| 1.82
| 1.85
| ###
| 1.845
| 4,545
| ###
| ###
| ###
| ### |
2023-Apr-13 Thu
| 1.88
| 1.88
| 1.8
| 1.8
| 7,147
| 13,150
| ###
| ###
| 0.1 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 1.88
| 1.885
| 1.88
| 1.885
|
|
| ###
| ###
| 0.1 |
2023-Apr-05 Wed
| 1.875
| 1.875
| 1.8
| 1.8
| 2,181
| ###
| ###
| ###
| 0.1 |
2023-Apr-04 Tue
| 1.875
| 1.875
| 1.875
| 1.875
|
|
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| 1.8725
| ###
| 1.8725
| ###
| 326
| ###
| 73.5
| 73.5
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| 1.89
| 1.89
|
|
| 29.8
| 29.8
| ### |
2023-Mar-27 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2023-Mar-24 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2023-Mar-23 Thu
| 1.88
| 1.88
| 1.8
| 1.8
| 15,182
| ###
| ###
| ###
| 0.1 |
2023-Mar-22 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2023-Mar-21 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2023-Mar-20 Mon
| 1.86
| 1.86
| 1.85
| 1.85
| 16,040
| 29,754
| ###
| ###
| 0.1 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2023-Mar-15 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2023-Mar-14 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2023-Mar-13 Mon
| 1.855
| 1.855
| 1.85
| 1.85
|
|
| 42.1
| 42.1
| 0.1 |
2023-Mar-10 Fri
| ###
| ###
| 1.8
| 1.845
|
|
| ###
| ###
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| 1.975
| ###
| ###
| ###
| 11,821
| 0
| 34.3
| 34.3
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 5,651
| 0
| 76.0
| 76.0
| 0.0 |
2023-Mar-01 Wed
| 2
| 2
| ###
| 1.955
|
|
| 18.3
| 18.3
| ### |
2023-Feb-28 Tue
| ###
| 2
| ###
| 2
| 7,250
| 7,250
| 82.0
| 82.0
| 0.1 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 11,523
| 0
| 71.9
| 71.9
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 15,270
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 2
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 242
| 0
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 47
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 281
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 12,142
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 620
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 2,640
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 242
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 2,340
| 0
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 240
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 2,450
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 871
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 179
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 4,385
| 0
| 75.4
| 75.4
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 14,086
| 0
| 19.3
| 19.3
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 7
| 0
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 2,957
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 2
| ###
| 2
| ###
| 2,750
| 2,750
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| 2
| 1.985
| 2
|
|
| 71.7
| 71.7
| 0.1 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 270
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| 2
| ###
| ###
| 2,780
| 2,780
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Nov-09 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Nov-08 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Nov-07 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Nov-04 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Nov-03 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Nov-02 Wed
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 670
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 1.975
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Oct-21 Fri
| 2
| 2
| 2
| 2
| 2,071
| 4,142
| 72.1
| 72.1
| 0.1 |
2022-Oct-20 Thu
| 2
| 2
| 1.955
| 1.955
|
|
| ###
| ###
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 22,578
| 0
| 8.8
| 8.8
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 3,180
| 0
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2022-Sep-30 Fri
| ###
| 2
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 4,940
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 10,971
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 4,081
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 7,721
| 0
| 81.7
| 81.7
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 47
| 0
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 4,651
| 0
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 6,385
| 0
| 74.7
| 74.7
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 9,680
| 0
| 81.9
| 81.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 28,352
| 0
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 42.1
| 42.1
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 10,471
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 7,079
| 0
| 39.5
| 39.5
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2022-Aug-12 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 1.955
| 1.955
| 1.955
| 1.955
| 0
|
|
|
| ### |
2022-Aug-10 Wed
| 1.955
| 1.955
| 1.955
| 1.955
| 0
|
|
|
| ### |
2022-Aug-09 Tue
| 1.955
| 1.955
| 1.955
| 1.955
| 1
| 1
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 1.985
| ###
| 1.985
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jul-29 Fri
| 1.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| 1.955
| ###
| ###
| 25,043
| 24,479
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 984
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 2
| 2
| 2
| 2
| 1
| 2
| ###
| ###
| 0.1 |
2022-Jul-14 Thu
| 2
| 2
| 2
| 2
| 42,472
| 84,944
| 61.6
| 61.6
| 0.1 |
2022-Jul-13 Wed
| 1.875
| ###
| 1.875
| ###
| 5,950
| 5,578
| 89.8
| 89.8
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 1.89
| 1.89
| 5,087
| ###
| 51.9
| 51.9
| ### |
2022-Jul-11 Mon
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
|