Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 12:58:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIT) HITECH GROUP AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for HIT    Limits Next Section


Company Details for (HIT) HITECH GROUP AUSTRALIA LIMITED

Listing Code HIT
Listing Name HITECH GROUP AUSTRALIA LIMITED
GICS Sector Commercial & Professional Services
ISIN Name HITECH GROUP AUST.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HIT1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for HIT .. Wednesday 17th April 2024

HIT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HIT    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

4800 Days for (HIT) HITECH GROUP AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2024-Apr-19 Fri 1.975 1.975 1.975 1.975 0 ###
2024-Apr-18 Thu 1.975 1.975 ### 1.975 63.3 63.3 ###
2024-Apr-17 Wed 1.985 1.985 1.975 1.975 ### ### ###
2024-Apr-16 Tue 1.985 ### 1.985 1.985 ### ### ###
2024-Apr-15 Mon 1.975 ### 1.975 2 ### ### 0.1
2024-Apr-12 Fri 2 2 ### ### 9,029 9,029 23.8 23.8 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### 7,428 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu 2 2 2 2 64.6 64.6 0.1
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed 2 2 ### ### 1,875 1,875 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 12,383 0 26.2 26.2 0.0
2024-Mar-21 Thu ### ### ### ### 17.1 17.1 0.0
2024-Mar-20 Wed ### ### ### ### 8,643 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 2,956 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 31.2 31.2 0.0
2024-Mar-15 Fri ### ### ### ### 58 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 452 0 32.7 32.7 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 2,971 0 25.3 25.3 0.0
2024-Mar-08 Fri ### ### ### ### 70.4 70.4 0.0
2024-Mar-07 Thu ### ### ### ### 6,084 0 83.0 83.0 0.0
2024-Mar-06 Wed ### ### ### ### 1,478 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 483 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 65.1 65.1 0.0
2024-Feb-28 Wed ### ### ### ### 151 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 79.3 79.3 0.0
2024-Feb-26 Mon ### ### 2 ### 26.8 26.8 0.0
2024-Feb-23 Fri ### ### ### ### 7,980 0 32.8 32.8 0.0
2024-Feb-22 Thu ### ### ### ### 23.2 23.2 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue 2.2 2.2 ### ### 6,589 7,247 ### ### 0.0
2024-Feb-19 Mon ### ### ### 2.25 ### ### ###
2024-Feb-16 Fri ### ### ### ### 288 0 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 8,670 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 21,255 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 30.4 30.4 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 429 0 ### ### 0.0
2024-Feb-02 Fri ### 2.2 ### ### ### ### 0.0
2024-Feb-01 Thu 2.2 2.2 ### ### 5,053 5,558 23.5 23.5 0.0
2024-Jan-31 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2024-Jan-30 Tue 2.25 2.28 2.2 2.28 550 ### 76.1 76.1 0.2
2024-Jan-29 Mon ### ### 2.2 2.25 23.6 23.6 ###
2024-Jan-25 Thu ### ### ### ### 28.7 28.7 0.0
2024-Jan-24 Wed 2.28 ### 2.27 ### 8,459 ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 10,853 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 12,778 0 ### ### 0.0
2024-Jan-19 Fri 2.4 2.4 2.4 2.4 70.2 70.2 ###
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 32,220 0 79.0 79.0 0.0
2024-Jan-15 Mon ### ### ### ### 79.9 79.9 0.0
2024-Jan-12 Fri ### ### ### ### 75.4 75.4 0.0
2024-Jan-11 Thu ### ### ### ### 9,687 0 70.3 70.3 0.0
2024-Jan-10 Wed 2.27 ### 2.27 ### 84.1 84.1 0.0
2024-Jan-09 Tue 2.2 2.26 2.2 2.26 14,023 31,271 ### ### ###
2024-Jan-08 Mon 2.2 2.22 2.2 2.22 14,873 ### ### ### 0.2
2024-Jan-05 Fri ### 2.2 ### 2.2 8,887 9,775 84.7 84.7 0.2
2024-Jan-04 Thu ### ### ### ### 81.8 81.8 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 1,072 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 49 0 26.5 26.5 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 4,773 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 24.3 24.3 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 26,748 0 71.9 71.9 0.0
2023-Dec-15 Fri ### ### ### ### 155 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 2,347 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 3,575 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 79.0 79.0 0.0
2023-Nov-28 Tue ### ### ### ### 16,873 0 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 38.8 38.8 0.0
2023-Nov-21 Tue 2 2 ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 641 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon 2 ### ### ### ### ### 0.0
2023-Nov-10 Fri 2 2 2 2 68.8 68.8 0.1
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue 2 2 ### ### 2,050 2,050 ### ### 0.0
2023-Nov-06 Mon ### ### 2 2 12,154 12,154 33.0 33.0 0.1
2023-Nov-03 Fri ### ### ### ### 9,486 0 27.1 27.1 0.0
2023-Nov-02 Thu 2 2 2 2 0 0.1
2023-Nov-01 Wed ### ### 2 2 ### ### 0.1
2023-Oct-31 Tue ### ### ### ### 19,470 0 17.9 17.9 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 1,675 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 575 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 11,546 0 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 7,956 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 11,879 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 88.2 88.2 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 93.8 93.8 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri 1.89 1.89 1.88 1.88 15,081 28,427 32.2 32.2 0.1
2023-Oct-12 Thu 1.89 1.89 1.89 1.89 ### ### ###
2023-Oct-11 Wed 1.89 1.89 1.89 1.89 0 ###
2023-Oct-10 Tue 1.89 1.89 1.89 1.89 0 ###
2023-Oct-09 Mon 1.89 1.89 1.89 1.89 4,050 7,654 ### ### ###
2023-Oct-06 Fri ### ### 1.885 1.89 3,323 ### 33.7 33.7 ###
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 1 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### 1.945 ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### 1.945 ### ### 12,648 ### ### ### 0.0
2023-Sep-27 Wed 1.89 1.89 1.89 1.89 1,020 1,927 68.1 68.1 ###
2023-Sep-26 Tue 1.885 1.885 1.885 1.885 0 0.1
2023-Sep-25 Mon 1.885 1.885 1.885 1.885 424 ### 66.4 66.4 0.1
2023-Sep-22 Fri 1.885 ### 1.885 ### 3,073 ### ### ### 0.0
2023-Sep-21 Thu 1.945 ### 1.945 ### 75.5 75.5 0.0
2023-Sep-20 Wed ### ### ### ### 2,788 0 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon 1.945 ### 1.925 ### 7,057 ### 77.4 77.4 0.0
2023-Sep-15 Fri 1.855 1.86 1.855 1.86 66.7 66.7 0.1
2023-Sep-14 Thu ### ### 1.825 1.85 ### ### 0.1
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue 1.955 1.955 ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 1,843 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 2,349 0 ### ### 0.0
2023-Aug-28 Mon 2.22 2.22 ### ### 5,050 ### 15.7 15.7 0.0
2023-Aug-25 Fri 2.22 2.22 2.22 2.22 68.0 68.0 0.2
2023-Aug-24 Thu 2.22 2.22 2.22 2.22 ### ### 0.2
2023-Aug-23 Wed ### 2.22 ### 2.22 ### ### 0.2
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue 2.22 2.22 ### ### 10,085 ### 19.1 19.1 0.0
2023-Aug-14 Mon 2.22 2.22 ### 2.21 37.8 37.8 0.2
2023-Aug-11 Fri ### ### ### ### 28,425 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 1,486 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 83.5 83.5 0.0
2023-Aug-08 Tue ### ### ### ### ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 1,671 0 87.6 87.6 0.0
2023-Aug-04 Fri ### ### ### ### 2,547 0 ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 85.1 85.1 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 0 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu 1.885 ### 1.88 ### 72.5 72.5 0.0
2023-Jul-26 Wed 1.83 1.88 1.825 1.88 ### ### 0.1
2023-Jul-25 Tue 1.825 1.825 1.825 1.825 0 ###
2023-Jul-24 Mon 1.83 1.83 1.825 1.825 5,725 ### ### ### ###
2023-Jul-21 Fri ### ### 1.8 1.8 1,250 1,125 ### ### 0.1
2023-Jul-20 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue 1.82 1.82 ### ### 3,081 ### ### ### 0.0
2023-Jul-17 Mon 1.8 1.8225 1.8 1.8225 8,357 ### 82.7 82.7 ###
2023-Jul-14 Fri 1.8 1.8 1.8 1.8 0 0.1
2023-Jul-13 Thu 1.8 1.8 1.8 1.8 62.1 62.1 0.1
2023-Jul-12 Wed 1.78 1.8 1.78 1.79 24,826 ### 78.7 78.7 0.1
2023-Jul-11 Tue 1.8 1.8 1.8 1.8 0 0.1
2023-Jul-10 Mon 1.79 1.8 1.79 1.8 ### ### 0.1
2023-Jul-07 Fri 1.785 1.785 1.785 1.785 0 0.1
2023-Jul-06 Thu 1.75 1.785 1.75 1.785 1,577 2,787 ### ### 0.1
2023-Jul-05 Wed 1.745 1.75 1.73 1.75 72.2 72.2 0.1
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon 1.71 1.71 ### ### ### ### 0.0
2023-Jun-30 Fri 1.7 1.7 1.7 1.7 0 ###
2023-Jun-29 Thu ### ### 1.7 1.7 10,850 9,222 28.6 28.6 ###
2023-Jun-28 Wed 1.755 ### ### ### 14,170 0 ### ### 0.0
2023-Jun-27 Tue 1.73 1.73 1.73 1.73 0 ###
2023-Jun-26 Mon 1.75 1.755 1.73 1.73 11,374 ### ### ### ###
2023-Jun-23 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2023-Jun-22 Thu 1.76 1.76 1.76 1.76 79.1 79.1 0.1
2023-Jun-21 Wed ### ### 1.73 1.73 3,278 ### 36.2 36.2 ###
2023-Jun-20 Tue 1.77 ### 1.77 ### 940 ### 81.9 81.9 0.0
2023-Jun-19 Mon 1.77 1.77 1.77 1.77 ### ### ###
2023-Jun-16 Fri 1.76 1.76 1.76 1.76 60.7 60.7 0.1
2023-Jun-15 Thu 1.75 1.76 1.73 1.76 77.5 77.5 0.1
2023-Jun-14 Wed ### ### 1.7725 1.7725 170 150 30.9 30.9 ###
2023-Jun-13 Tue 1.77 1.77 1.77 1.77 5,150 ### 70.4 70.4 ###
2023-Jun-09 Fri 1.8 1.8 1.8 1.8 0 0.1
2023-Jun-08 Thu 1.8 1.8 1.8 1.8 180 324 76.4 76.4 0.1
2023-Jun-07 Wed 1.8 1.8 1.8 1.8 375 675 ### ### 0.1
2023-Jun-06 Tue 1.8 1.8 1.8 1.8 0 0.1
2023-Jun-05 Mon 1.77 1.8 1.77 1.8 85.5 85.5 0.1
2023-Jun-02 Fri 1.81 1.81 1.81 1.81 63.7 63.7 ###
2023-Jun-01 Thu 1.75 1.75 1.75 1.75 0 0.1
2023-May-31 Wed 1.75 1.75 1.75 1.75 0 0.1
2023-May-30 Tue 1.75 1.75 1.75 1.75 0 0.1
2023-May-29 Mon 1.81 1.81 1.75 1.75 14.5 14.5 0.1
2023-May-26 Fri 1.81 1.81 1.81 1.81 ### ### ###
2023-May-25 Thu 1.81 1.81 1.81 1.81 0 ###
2023-May-24 Wed 1.83 1.83 1.81 1.81 ### ### ###
2023-May-23 Tue 1.81 1.81 1.81 1.81 0 ###
2023-May-22 Mon 1.82 1.82 1.81 1.81 ### ### ###
2023-May-19 Fri 1.84 1.84 1.82 1.82 4,144 7,583 23.8 23.8 ###
2023-May-18 Thu 1.82 1.82 1.82 1.82 1 1 ### ### ###
2023-May-17 Wed 1.82 1.82 1.82 1.82 0 ###
2023-May-16 Tue 1.82 1.82 1.82 1.82 0 ###
2023-May-15 Mon 1.825 1.825 1.82 1.82 ### ### ###
2023-May-12 Fri 1.81 1.81 1.81 1.81 0 ###
2023-May-11 Thu 1.81 1.81 1.81 1.81 ### ### ###
2023-May-10 Wed 1.89 1.89 1.89 1.89 ### ### ###
2023-May-09 Tue 1.89 1.89 1.89 1.89 0 ###
2023-May-08 Mon 1.89 1.89 1.89 1.89 0 ###
2023-May-05 Fri 1.89 1.89 1.89 1.89 122 ### 68.2 68.2 ###
2023-May-04 Thu 1.845 1.89 1.845 1.89 4,888 9,128 ### ### ###
2023-May-03 Wed 1.84 1.84 1.81 1.81 23.3 23.3 ###
2023-May-02 Tue ### 1.825 1.81 1.82 ### ### ###
2023-May-01 Mon 1.75 1.75 1.75 1.75 0 0.1
2023-Apr-28 Fri 1.75 1.75 1.75 1.75 0 0.1
2023-Apr-27 Thu 1.75 1.75 1.75 1.75 0 0.1
2023-Apr-26 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2023-Apr-24 Mon 1.8 1.8 1.8 1.8 5,342 ### 71.6 71.6 0.1
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu 1.8 ### 1.8 ### 780 ### 74.1 74.1 0.0
2023-Apr-19 Wed 1.8 1.8 1.8 1.8 9,944 ### 68.6 68.6 0.1
2023-Apr-18 Tue 1.89 1.89 1.89 1.89 0 ###
2023-Apr-17 Mon 1.85 1.89 ### 1.89 ### ### ###
2023-Apr-14 Fri 1.82 1.85 ### 1.845 4,545 ### ### ### ###
2023-Apr-13 Thu 1.88 1.88 1.8 1.8 7,147 13,150 ### ### 0.1
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu 1.88 1.885 1.88 1.885 ### ### 0.1
2023-Apr-05 Wed 1.875 1.875 1.8 1.8 2,181 ### ### ### 0.1
2023-Apr-04 Tue 1.875 1.875 1.875 1.875 66.9 66.9 ###
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri 1.8725 ### 1.8725 ### 326 ### 73.5 73.5 0.0
2023-Mar-30 Thu ### ### ### ### 2 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### 1.89 1.89 29.8 29.8 ###
2023-Mar-27 Mon 1.8 1.8 1.8 1.8 0 0.1
2023-Mar-24 Fri 1.8 1.8 1.8 1.8 0 0.1
2023-Mar-23 Thu 1.88 1.88 1.8 1.8 15,182 ### ### ### 0.1
2023-Mar-22 Wed 1.85 1.85 1.85 1.85 0 0.1
2023-Mar-21 Tue 1.85 1.85 1.85 1.85 0 0.1
2023-Mar-20 Mon 1.86 1.86 1.85 1.85 16,040 29,754 ### ### 0.1
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu 1.8 1.8 1.8 1.8 0 0.1
2023-Mar-15 Wed 1.8 1.8 1.8 1.8 0 0.1
2023-Mar-14 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2023-Mar-13 Mon 1.855 1.855 1.85 1.85 42.1 42.1 0.1
2023-Mar-10 Fri ### ### 1.8 1.845 ### ### ###
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue 1.975 ### ### ### 11,821 0 34.3 34.3 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 5,651 0 76.0 76.0 0.0
2023-Mar-01 Wed 2 2 ### 1.955 18.3 18.3 ###
2023-Feb-28 Tue ### 2 ### 2 7,250 7,250 82.0 82.0 0.1
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 11,523 0 71.9 71.9 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 15,270 0 ### ### 0.0
2023-Feb-17 Fri ### ### 2 ### 18.8 18.8 0.0
2023-Feb-16 Thu ### ### ### ### 242 0 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 37.6 37.6 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 70.0 70.0 0.0
2023-Jan-23 Mon ### ### ### ### 6 0 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 47 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 281 0 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 12,142 0 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 620 0 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 2,640 0 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 242 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 19.7 19.7 0.0
2023-Jan-06 Fri ### ### ### ### 2,340 0 ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 240 0 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 2,450 0 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 871 0 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 179 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 4,385 0 75.4 75.4 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### 14,086 0 19.3 19.3 0.0
2022-Dec-13 Tue ### ### ### ### 36.8 36.8 0.0
2022-Dec-12 Mon ### ### ### ### 2 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 7 0 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 2,957 0 ### ### 0.0
2022-Dec-05 Mon 2 ### 2 ### 2,750 2,750 ### ### 0.0
2022-Dec-02 Fri ### 2 1.985 2 71.7 71.7 0.1
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 270 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### 2 ### ### 2,780 2,780 ### ### 0.0
2022-Nov-11 Fri ### ### ### ### 250 0 ### ### 0.0
2022-Nov-10 Thu 2 2 2 2 0 0.1
2022-Nov-09 Wed 2 2 2 2 0 0.1
2022-Nov-08 Tue 2 2 2 2 0 0.1
2022-Nov-07 Mon 2 2 2 2 0 0.1
2022-Nov-04 Fri 2 2 2 2 0 0.1
2022-Nov-03 Thu 2 2 2 2 0 0.1
2022-Nov-02 Wed ### 2 ### 2 ### ### 0.1
2022-Nov-01 Tue ### ### ### ### 19.0 19.0 0.0
2022-Oct-31 Mon ### ### ### ### 670 0 ### ### 0.0
2022-Oct-28 Fri 1.975 1.975 ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### ### ### 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon 2 2 2 2 0 0.1
2022-Oct-21 Fri 2 2 2 2 2,071 4,142 72.1 72.1 0.1
2022-Oct-20 Thu 2 2 1.955 1.955 ### ### ###
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### 22,578 0 8.8 8.8 0.0
2022-Oct-07 Fri ### ### ### ### 10.1 10.1 0.0
2022-Oct-06 Thu ### ### ### ### 84.3 84.3 0.0
2022-Oct-05 Wed ### ### ### ### 3,180 0 ### ### 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 35.3 35.3 0.0
2022-Sep-30 Fri ### 2 ### ### 35.6 35.6 0.0
2022-Sep-29 Thu ### ### ### ### 4,940 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 31.9 31.9 0.0
2022-Sep-20 Tue ### ### ### ### 10,971 0 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 4,081 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### ### ### 0.0
2022-Sep-12 Mon ### ### ### ### ### ### 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 7,721 0 81.7 81.7 0.0
2022-Sep-02 Fri ### ### ### ### 8 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 47 0 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 4,651 0 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 6,385 0 74.7 74.7 0.0
2022-Aug-26 Fri ### ### ### ### 9,680 0 81.9 81.9 0.0
2022-Aug-25 Thu ### ### ### ### 28,352 0 ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 42.1 42.1 0.0
2022-Aug-17 Wed ### ### ### ### 10,471 0 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 7,079 0 39.5 39.5 0.0
2022-Aug-15 Mon ### ### ### ### 10.0 10.0 0.0
2022-Aug-12 Fri ### 2.2 ### ### ### ### 0.0
2022-Aug-11 Thu 1.955 1.955 1.955 1.955 0 ###
2022-Aug-10 Wed 1.955 1.955 1.955 1.955 0 ###
2022-Aug-09 Tue 1.955 1.955 1.955 1.955 1 1 ### ### ###
2022-Aug-08 Mon ### ### ### ### 1 0 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2022-Aug-02 Tue ### ### ### ### 70.0 70.0 0.0
2022-Aug-01 Mon 1.985 ### 1.985 ### 75.0 75.0 0.0
2022-Jul-29 Fri 1.985 ### ### ### ### ### 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### 1.955 ### ### 25,043 24,479 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 1 0 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 984 0 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri 2 2 2 2 1 2 ### ### 0.1
2022-Jul-14 Thu 2 2 2 2 42,472 84,944 61.6 61.6 0.1
2022-Jul-13 Wed 1.875 ### 1.875 ### 5,950 5,578 89.8 89.8 0.0
2022-Jul-12 Tue ### ### 1.89 1.89 5,087 ### 51.9 51.9 ###
2022-Jul-11 Mon 1.85 ### 1.85 ### ### ### 0.0
2022-Jul-08 Fri 1.8 1.8 1.8 1.8 0 0.1
2022-Jul-07 Thu 1.8 1.8 1.8 1.8 0 0.1
2022-Jul-06 Wed 1.8 1.8 1.8 1.8 1,545 2,781 66.0 66.0 0.1
2022-Jul-05 Tue 1.8 1.8 1.8 1.8 62.2 62.2 0.1
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri 1.925 1.925 1.82 1.82 5.3 5.3 ###
2022-Jun-30 Thu 1.87 1.87 1.87 1.87 0 ###
2022-Jun-29 Wed 1.87 1.87 1.87 1.87 0 ###
2022-Jun-28 Tue 1.86 1.87 1.85 1.87 17,742 ### ### ### ###
2022-Jun-27 Mon 1.83 1.85 1.83 1.85 ### ### 0.1
2022-Jun-24 Fri 1.82 1.82 1.82 1.82 0 ###
2022-Jun-23 Thu 1.82 1.82 1.82 1.82 1 1 ### ### ###
2022-Jun-22 Wed 1.77 1.77 1.77 1.77 0 ###
2022-Jun-21 Tue 1.77 1.77 1.77 1.77 0 ###
2022-Jun-20 Mon 1.77 1.77 1.77 1.77 0 ###
2022-Jun-17 Fri 1.74 1.77 1.74 1.77 ### ### ###
2022-Jun-16 Thu 1.79 1.79 1.77 1.77 32.4 32.4 ###
2022-Jun-15 Wed 1.85 1.85 1.79 1.79 29.5 29.5 0.1
2022-Jun-14 Tue 1.84 1.84 1.76 1.76 ### ### 0.1
2022-Jun-10 Fri 1.955 1.955 1.955 1.955 0 ###
2022-Jun-09 Thu 1.955 1.955 1.955 1.955 1 1 ### ### ###
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 19.3 19.3 0.0
2022-Jun-06 Mon ### ### ### ### 0 0.0
2022-Jun-03 Fri ### ### ### ### 721 0 92.4 92.4 0.0
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### ### ### 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 1 0 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### ### ### 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### ### ### 0 0.0
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 1 0 62.9 62.9 0.0
2022-May-18 Wed 2 2 2 2 64.6 64.6 0.1
2022-May-17 Tue ### 2 ### 2 68.6 68.6 0.1
2022-May-16 Mon ### ### ### ### ### ### 0.0
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### 4,187 0 ### ### 0.0
2022-May-10 Tue 1.86 1.86 1.86 1.86 86.2 86.2 0.1
2022-May-09 Mon 1.86 1.86 1.86 1.86 86.2 86.2 0.1
2022-May-06 Fri 1.825 1.84 1.825 ### 15,627 ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 478 0 74.5 74.5 0.0
2022-May-02 Mon ### ### ### ### 78.3 78.3 0.0
2022-Apr-29 Fri 2 ### ### ### 60,986 0 9.4 9.4 0.0
2022-Apr-28 Thu 1.89 ### 1.87 ### 8,020 ### 68.7 68.7 0.0
2022-Apr-27 Wed ### ### 1.89 1.89 ### ### ###
2022-Apr-26 Tue ### ### ### ### 0 0.0
2022-Apr-22 Fri ### ### ### ### ### ### 0.0
2022-Apr-21 Thu 2 2 2 2 0 0.1
2022-Apr-20 Wed 1.9725 2 1.9725 2 82.2 82.2 0.1
2022-Apr-19 Tue 2 2 ### ### ### ### 0.0
2022-Apr-14 Thu 2 2 2 2 63.5 63.5 0.1
2022-Apr-13 Wed 2 2 2 2 229 458 ### ### 0.1
2022-Apr-12 Tue ### ### ### ### 18,280 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### 1,552 0 25.0 25.0 0.0
2022-Apr-07 Thu 2 ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 3,586 0 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri 1.9575 ### 1.9575 ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 0 0.0
2022-Mar-29 Tue ### ### ### ### 0 0.0
2022-Mar-28 Mon ### ### 1.89 ### 51,920 ### 6.9 6.9 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 0 0.0
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 555 0 ### ### 0.0
2022-Mar-16 Wed ### ### ### ### ### ### 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 0 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### 2,225 0 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 18,873 0 ### ### 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### 0 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 5 0 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 15,678 0 18.4 18.4 0.0
2022-Feb-25 Fri ### ### ### ### 30.9 30.9 0.0
2022-Feb-24 Thu ### ### ### ### 2,753 0 90.0 90.0 0.0
2022-Feb-23 Wed ### ### ### ### ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 880 0 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### 0 0.0
2022-Feb-18 Fri ### ### ### ### 22.9 22.9 0.0
2022-Feb-17 Thu 2.25 2.25 ### ### 16.2 16.2 0.0
2022-Feb-16 Wed ### 2.24 ### ### 53,126 ### 96.0 96.0 0.0
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### 5,275 0 25.9 25.9 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu ### ### ### ### 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 1,483 0 ### ### 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 3,654 0 ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue 1.955 1.955 ### ### 26.4 26.4 0.0
2022-Jan-31 Mon ### ### ### ### 1 0 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 2 0 81.8 81.8 0.0
2022-Jan-25 Tue ### ### ### ### 0 0.0
2022-Jan-24 Mon ### ### ### ### 6,181 0 75.7 75.7 0.0
2022-Jan-21 Fri ### ### ### ### 2,278 0 89.9 89.9 0.0
2022-Jan-20 Thu ### ### ### ### 254 0 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 83.9 83.9 0.0
2022-Jan-17 Mon ### ### ### ### 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### 14.1 14.1 0.0
2022-Jan-13 Thu ### ### ### ### 8,651 0 ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 23 0 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 10,644 0 38.6 38.6 0.0
2022-Jan-04 Tue 1.955 1.955 1.955 1.955 56.8 56.8 ###
2021-Dec-31 Fri 1.955 1.955 1.955 1.955 12,573 24,580 ### ### ###
2021-Dec-30 Thu 1.955 1.955 ### ### ### ### 0.0
2021-Dec-29 Wed ### ### 1.945 1.945 6.0 6.0 0.1
2021-Dec-24 Fri ### ### ### ### 8,948 0 68.1 68.1 0.0
2021-Dec-23 Thu ### ### ### ### ### ### 0.0
2021-Dec-22 Wed ### ### ### ### 3,722 0 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 2,480 0 ### ### 0.0
2021-Dec-20 Mon 2 2 2 2 542 1,084 79.8 79.8 0.1
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed 2 2 ### ### 15.1 15.1 0.0
2021-Dec-14 Tue ### ### 2 2 526 526 33.4 33.4 0.1
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### 1.925 ### 19,725 18,985 6.4 6.4 0.0
2021-Dec-09 Thu ### 1.985 ### 1.985 ### ### ###
2021-Dec-08 Wed ### ### ### ### ### ### 0.0
2021-Dec-07 Tue ### ### ### ### 5 0 ### ### 0.0
2021-Dec-06 Mon ### ### 2 2 40.3 40.3 0.1
2021-Dec-03 Fri ### ### ### ### 38.4 38.4 0.0
2021-Dec-02 Thu ### ### ### ### 0 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### ### ### 0.0
2021-Nov-29 Mon ### 2 ### 2 ### ### 0.1
2021-Nov-26 Fri ### ### ### ### 5.3 5.3 0.0
2021-Nov-25 Thu ### ### ### ### 0 0.0
2021-Nov-24 Wed ### ### ### ### 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 0 0.0
2021-Nov-17 Wed ### ### ### ### 0 0.0
2021-Nov-16 Tue ### ### ### ### 0 0.0
2021-Nov-15 Mon ### ### ### ### 35.8 35.8 0.0
2021-Nov-12 Fri ### ### ### ### 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### ### ### 0.0
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### 0 0.0
2021-Nov-03 Wed ### ### ### ### 1,928 0 30.4 30.4 0.0
2021-Nov-02 Tue ### ### ### ### 0 0.0
2021-Nov-01 Mon ### ### ### ### 12,370 0 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### 43 0 ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 1 0 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 9,423 0 73.6 73.6 0.0
2021-Oct-26 Tue ### ### ### ### ### ### 0.0
2021-Oct-25 Mon ### ### ### ### 0 0.0
2021-Oct-22 Fri ### ### ### ### ### ### 0.0
2021-Oct-21 Thu ### ### ### ### 83.6 83.6 0.0
2021-Oct-20 Wed ### ### ### ### 4,047 0 ### ### 0.0
2021-Oct-19 Tue ### ### ### ### ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 1 0 68.6 68.6 0.0
2021-Oct-15 Fri ### ### ### ### 1 0 64.0 64.0 0.0
2021-Oct-14 Thu ### ### ### ### 0 0.0
2021-Oct-13 Wed ### ### ### ### 16,555 0 ### ### 0.0
2021-Oct-12 Tue ### ### ### ### 31,140 0 ### ### 0.0
2021-Oct-11 Mon ### ### ### ### ### ### 0.0
2021-Oct-08 Fri ### ### ### ### 0 0.0
2021-Oct-07 Thu ### ### ### ### 0 0.0
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 0 0.0
2021-Oct-04 Mon ### ### ### ### 5,320 0 ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 351 0 25.0 25.0 0.0
2021-Sep-30 Thu ### ### ### ### 0 0.0
2021-Sep-29 Wed ### ### ### ### 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### 0 0.0
2021-Sep-27 Mon ### ### ### ### 4 0 ### ### 0.0
2021-Sep-24 Fri 2.22 2.22 ### ### 6,027 6,689 ### ### 0.0
2021-Sep-23 Thu ### 2.225 ### ### 18,357 20,422 ### ### 0.0
2021-Sep-22 Wed ### ### ### ### 7 0 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 30,074 0 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 0 0.0
2021-Sep-16 Thu ### ### ### ### 10,857 0 ### ### 0.0
2021-Sep-15 Wed ### ### 2.045 ### 20,142 ### ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 1,377 0 33.2 33.2 0.0
2021-Sep-13 Mon ### ### ### ### 16,643 0 26.1 26.1 0.0
2021-Sep-10 Fri ### ### ### ### 0 0.0
2021-Sep-09 Thu ### ### ### ### 0 0.0
2021-Sep-08 Wed ### ### ### ### ### ### 0.0
2021-Sep-07 Tue ### ### ### ### 24,428 0 66.3 66.3 0.0
2021-Sep-06 Mon ### ### ### ### ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 220 0 60.1 60.1 0.0
2021-Sep-02 Thu 2.24 2.24 ### ### 1,458 ### 13.1 13.1 0.0
2021-Sep-01 Wed ### ### 2.25 2.25 20.1 20.1 ###
2021-Aug-31 Tue ### ### ### ### 0 0.0
2021-Aug-30 Mon ### ### ### ### 6.0 6.0 0.0
2021-Aug-27 Fri 2.26 ### 2.21 2.21 ### ### 0.2
2021-Aug-26 Thu 2.26 2.26 2.26 2.26 3,522 7,959 ### ### ###
2021-Aug-25 Wed 2.28 2.28 2.25 2.25 3,527 7,988 ### ### ###
2021-Aug-24 Tue ### ### 2.28 2.28 2,684 3,059 ### ### 0.2
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 77.8 77.8 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 15,627 0 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon 2.4 2.4 2.4 2.4 ### ### ###
2021-Aug-13 Fri 2.42 2.42 2.4 2.4 ### ### ###
2021-Aug-12 Thu ### 2.45 ### ### 26.9 26.9 0.0
2021-Aug-11 Wed ### ### ### ### 0 0.0
2021-Aug-10 Tue 2.29 ### 2.29 ### 27,674 31,686 82.3 82.3 0.0
2021-Aug-09 Mon ### ### ### ### 73.3 73.3 0.0
2021-Aug-06 Fri 2.4 2.42 2.28 2.28 10,470 ### 6.8 6.8 0.2
2021-Aug-05 Thu ### 2.4 ### 2.4 62,343 ### 92.8 92.8 ###
2021-Aug-04 Wed ### ### 2.21 ### 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### 26.8 26.8 0.0
2021-Jul-29 Thu ### ### ### ### 9,327 0 ### ### 0.0
2021-Jul-28 Wed ### ### 2.26 ### 84.4 84.4 0.0
2021-Jul-27 Tue 2.29 ### 2.23 ### 78.5 78.5 0.0
2021-Jul-26 Mon 2.25 2.28 2.25 2.25 ### ### ###
2021-Jul-23 Fri ### 2.28 ### 2.245 94.4 94.4 ###
2021-Jul-22 Thu 2.24 2.24 ### ### 6,440 ### ### ### 0.0
2021-Jul-21 Wed 2.24 2.25 2.24 2.25 72.2 72.2 ###
2021-Jul-20 Tue 2.24 2.24 ### ### 4.7 4.7 0.0
2021-Jul-19 Mon 2.22 2.25 2.22 2.24 ### ### ###
2021-Jul-16 Fri 2.21 2.21 2.21 2.21 61.7 61.7 0.2
2021-Jul-15 Thu ### 2.21 ### 2.21 15,180 16,773 ### ### 0.2
2021-Jul-14 Wed ### ### ### ### 27.0 27.0 0.0
2021-Jul-13 Tue ### ### ### ### 2,855 0 ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 7,445 0 35.8 35.8 0.0
2021-Jul-09 Fri ### ### ### ### 17.5 17.5 0.0
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed ### ### ### ### 0 0.0
2021-Jul-06 Tue ### ### ### ### 5,978 0 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 84.3 84.3 0.0
2021-Jul-02 Fri ### ### ### ### 10,749 0 ### ### 0.0
2021-Jul-01 Thu ### 2.25 ### ### 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 6,250 0 88.1 88.1 0.0
2021-Jun-29 Tue ### ### ### ### 14,741 0 ### ### 0.0
2021-Jun-28 Mon 2 2 2 2 0 0.1
2021-Jun-25 Fri 2 2 2 2 ### ### 0.1
2021-Jun-24 Thu ### ### ### ### 75.5 75.5 0.0
2021-Jun-23 Wed ### ### ### ### 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 78.3 78.3 0.0
2021-Jun-16 Wed 1.885 ### 1.885 ### 26,841 ### ### ### 0.0
2021-Jun-15 Tue 1.85 1.85 1.85 1.85 72.6 72.6 0.1
2021-Jun-11 Fri 1.855 1.855 1.85 1.85 ### ### 0.1
2021-Jun-10 Thu ### ### ### ### 0 0.0
2021-Jun-09 Wed ### ### ### ### 71.6 71.6 0.0
2021-Jun-08 Tue 1.84 1.89 1.84 1.89 ### ### ###
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri 1.83 1.83 1.83 1.83 0 ###
2021-Jun-03 Thu 1.82 1.89 ### 1.83 71.1 71.1 ###
2021-Jun-02 Wed 1.88 1.88 ### ### 2,257 2,121 12.4 12.4 0.0
2021-Jun-01 Tue ### 1.82 ### 1.82 4,779 4,348 70.3 70.3 ###
2021-May-31 Mon ### 1.82 ### ### 69.8 69.8 0.0
2021-May-28 Fri 1.82 1.82 1.82 1.82 60.6 60.6 ###
2021-May-27 Thu ### ### ### ### 0 0.0
2021-May-26 Wed ### ### ### ### 480 0 ### ### 0.0
2021-May-25 Tue 1.83 1.83 1.82 1.82 ### ### ###
2021-May-24 Mon 1.86 1.86 1.83 1.83 19,987 36,876 ### ### ###
2021-May-21 Fri 1.86 ### 1.86 ### 2,521 2,344 80.5 80.5 0.0
2021-May-20 Thu 1.85 1.885 1.85 1.85 1,645 3,072 59.5 59.5 0.1
2021-May-19 Wed 1.845 1.845 1.845 1.845 0 ###
2021-May-18 Tue 1.845 1.845 1.845 1.845 0 ###
2021-May-17 Mon 1.845 1.845 1.845 1.845 0 ###
2021-May-14 Fri 1.845 1.845 1.845 1.845 0 ###
2021-May-13 Thu 1.845 1.845 1.845 1.845 0 ###
2021-May-12 Wed 1.8 1.845 1.8 1.845 ### ### ###
2021-May-11 Tue 1.88 1.88 1.85 1.85 27,459 ### 39.7 39.7 0.1
2021-May-10 Mon ### ### ### ### 2,382 0 33.2 33.2 0.0
2021-May-07 Fri ### ### ### ### 65.6 65.6 0.0
2021-May-06 Thu ### ### ### ### 9,388 0 ### ### 0.0
2021-May-05 Wed ### ### 1.88 1.88 1,275 ### 30.4 30.4 0.1
2021-May-04 Tue ### ### ### ### 68.5 68.5 0.0
2021-May-03 Mon 1.88 1.925 1.88 1.925 90.2 90.2 0.1
2021-Apr-30 Fri 1.88 1.88 1.875 1.875 4,082 ### 44.7 44.7 ###
2021-Apr-29 Thu 1.85 1.88 1.85 1.87 7,173 13,377 ### ### ###
2021-Apr-28 Wed ### ### ### ### 0 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri 1.825 1.825 1.825 1.825 150 273 67.1 67.1 ###
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 0 0.0
2021-Apr-20 Tue ### ### ### ### ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 1,578 0 ### ### 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu 1.78 1.78 1.78 1.78 0 0.1
2021-Apr-14 Wed 1.775 1.785 1.775 1.78 3,781 ### ### ### 0.1
2021-Apr-13 Tue 1.84 1.84 1.78 1.78 ### ### 0.1
2021-Apr-12 Mon 1.85 1.85 1.84 1.84 1,289 2,378 ### ### ###
2021-Apr-09 Fri ### ### ### ### 0 0.0
2021-Apr-08 Thu ### ### ### ### 0 0.0
2021-Apr-07 Wed ### ### ### ### 23,943 0 ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 13,552 0 66.9 66.9 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### 1.89 1.89 37.5 37.5 ###
2021-Mar-30 Tue 1.77 1.77 1.77 1.77 0 ###
2021-Mar-29 Mon 1.78 1.78 1.77 1.77 49.2 49.2 ###
2021-Mar-26 Fri 1.77 1.77 1.77 1.77 0 ###
2021-Mar-25 Thu 1.8 1.8 1.77 1.77 28.9 28.9 ###
2021-Mar-24 Wed 1.8 ### 1.8 1.8 69.0 69.0 0.1
2021-Mar-23 Tue 1.82 1.82 1.82 1.82 71.8 71.8 ###
2021-Mar-22 Mon 1.8 1.8 1.8 1.8 0 0.1
2021-Mar-19 Fri 1.8 1.8 1.8 1.8 0 0.1
2021-Mar-18 Thu ### ### 1.8 1.8 19,085 17,176 41.4 41.4 0.1
2021-Mar-17 Wed 1.79 ### 1.78 ### ### ### 0.0
2021-Mar-16 Tue 1.72 1.74 1.72 1.74 71.6 71.6 0.1
2021-Mar-15 Mon 1.72 1.72 1.72 1.72 2,157 ### 65.8 65.8 0.1
2021-Mar-12 Fri 1.72 1.725 1.72 1.725 9,775 ### 56.7 56.7 ###
2021-Mar-11 Thu 1.725 1.725 1.685 1.685 ### ### ###
2021-Mar-10 Wed ### 1.745 ### ### ### ### 0.0
2021-Mar-09 Tue 1.7 1.7 1.625 ### ### ### 0.0
2021-Mar-08 Mon 1.8 1.8 ### 1.78 ### ### 0.1
2021-Mar-05 Fri 1.78 1.8 1.74 1.8 81.3 81.3 0.1
2021-Mar-04 Thu ### ### ### ### 50.5 50.5 0.0
2021-Mar-03 Wed ### ### 1.87 ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 8,559 0 78.3 78.3 0.0
2021-Mar-01 Mon ### ### ### ### ### ### 0.0
2021-Feb-26 Fri ### ### ### ### 47,029 0 9.8 9.8 0.0
2021-Feb-25 Thu ### ### ### ### ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 73.7 73.7 0.0
2021-Feb-23 Tue ### ### ### ### ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 243 0 ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 9,572 0 76.6 76.6 0.0
2021-Feb-18 Thu ### ### ### ### 0 0.0
2021-Feb-17 Wed ### ### 2 ### 15,386 15,386 76.0 76.0 0.0
2021-Feb-16 Tue ### ### ### 2 5,781 0 ### ### 0.1
2021-Feb-15 Mon ### ### ### ### 24,789 0 62.6 62.6 0.0
2021-Feb-12 Fri ### ### ### ### 0 0.0
2021-Feb-11 Thu ### ### ### ### 30.2 30.2 0.0
2021-Feb-10 Wed ### ### ### ### 0 0.0
2021-Feb-09 Tue ### ### ### ### 3,974 0 ### ### 0.0
2021-Feb-08 Mon ### ### ### ### 4,650 0 ### ### 0.0
2021-Feb-05 Fri ### ### ### ### 1,827 0 ### ### 0.0
2021-Feb-04 Thu 1.86 1.86 1.86 1.86 0 0.1
2021-Feb-03 Wed 1.86 1.86 1.86 1.86 0 0.1
2021-Feb-02 Tue 1.86 1.86 1.86 1.86 0 0.1
2021-Feb-01 Mon 1.86 1.86 1.86 1.86 ### ### 0.1
2021-Jan-29 Fri 1.855 ### 1.855 ### ### ### 0.0
2021-Jan-28 Thu 1.83 1.85 1.83 1.85 828 1,523 ### ### 0.1
2021-Jan-27 Wed 1.86 1.86 1.83 1.83 34.9 34.9 ###
2021-Jan-25 Mon ### ### 1.86 1.86 ### ### 0.1
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 9,359 0 ### ### 0.0
2021-Jan-20 Wed 1.845 ### 1.845 ### ### ### 0.0
2021-Jan-19 Tue ### ### 1.8 1.83 21,172 19,054 2.8 2.8 ###
2021-Jan-18 Mon ### ### ### ### 31,675 0 12.1 12.1 0.0
2021-Jan-15 Fri 2.4 2.4 2.2 2.24 3.5 3.5 ###
2021-Jan-14 Thu ### ### ### ### 52,223 0 ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 90.3 90.3 0.0
2021-Jan-12 Tue 2 2.2 2 ### ### ### 0.0
2021-Jan-11 Mon ### ### ### ### ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 63.3 63.3 0.0
2021-Jan-07 Thu ### 2 ### ### 13,054 13,054 ### ### 0.0
2021-Jan-06 Wed ### ### ### ### ### ### 0.0
2021-Jan-05 Tue ### ### ### ### 21.7 21.7 0.0
2021-Jan-04 Mon 1.81 ### 1.81 ### 89.2 89.2 0.0
2020-Dec-31 Thu 1.8 1.8 1.8 1.8 0 0.1
2020-Dec-30 Wed 1.8 1.8 1.8 1.8 9,857 17,742 65.6 65.6 0.1
2020-Dec-29 Tue 1.8 1.8 1.8 1.8 62.3 62.3 0.1
2020-Dec-24 Thu 1.74 1.74 1.74 1.74 0 0.1
2020-Dec-23 Wed 1.74 1.74 1.74 1.74 0 0.1
2020-Dec-22 Tue 1.74 1.74 1.74 1.74 0 0.1
2020-Dec-21 Mon 1.74 1.74 1.74 1.74 0 0.1
2020-Dec-18 Fri 1.75 1.75 ### 1.74 41.3 41.3 0.1
2020-Dec-17 Thu 1.75 1.75 1.75 1.75 640 1,120 65.5 65.5 0.1
2020-Dec-16 Wed ### ### 1.76 1.76 42.5 42.5 0.1
2020-Dec-15 Tue ### ### ### ### 1,655 0 77.6 77.6 0.0
2020-Dec-14 Mon 1.745 1.745 1.745 1.745 ### ### 0.1
2020-Dec-11 Fri 1.74 1.74 1.74 1.74 ### ### 0.1
2020-Dec-10 Thu 1.77 1.77 1.71 1.71 17.7 17.7 0.1
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue 1.71 1.71 1.71 1.71 0 0.1
2020-Dec-07 Mon 1.76 1.8 1.71 1.71 20.6 20.6 0.1
2020-Dec-04 Fri 1.73 1.74 ### 1.74 20,070 ### 70.9 70.9 0.1
2020-Dec-03 Thu ### 1.73 ### 1.73 81.7 81.7 ###
2020-Dec-02 Wed ### ### ### ### ### ### 0.0
2020-Dec-01 Tue 1.7 1.7 ### ### 6,283 5,340 13.8 13.8 0.0
2020-Nov-30 Mon ### ### ### ### ### ### 0.0
2020-Nov-27 Fri ### ### 1.645 ### 67.5 67.5 0.0
2020-Nov-26 Thu ### 1.675 ### 1.675 11,870 9,941 78.6 78.6 ###
2020-Nov-25 Wed 1.675 1.675 1.675 1.675 ### ### ###
2020-Nov-24 Tue 1.675 1.675 1.675 1.675 ### ### ###
2020-Nov-23 Mon 1.675 1.675 1.675 1.675 ### ### ###
2020-Nov-20 Fri ### ### ### ### 11,640 0 ### ### 0.0
2020-Nov-19 Thu ### ### ### ### 3,355 0 ### ### 0.0
2020-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
2020-Nov-17 Tue ### ### ### ### 2,448 0 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### ### ### 0.0
2020-Nov-12 Thu 1.56 1.56 1.56 1.56 0 ###
2020-Nov-11 Wed 1.56 1.56 1.56 1.56 62.9 62.9 ###
2020-Nov-10 Tue ### ### ### ### ### ### 0.0
2020-Nov-09 Mon 1.56 1.56 1.56 1.56 ### ### ###
2020-Nov-06 Fri ### ### 1.53 1.53 15,881 12,148 16.3 16.3 ###
2020-Nov-05 Thu ### ### ### ### 8,272 0 62.3 62.3 0.0
2020-Nov-04 Wed 1.56 ### 1.55 1.56 63.8 63.8 ###
2020-Nov-03 Tue 1.5 1.5 1.5 1.5 0 0.1
2020-Nov-02 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2020-Oct-30 Fri 1.5 1.56 1.5 1.56 18,748 28,684 93.5 93.5 ###
2020-Oct-29 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2020-Oct-28 Wed 1.51 1.51 1.51 1.51 ### ### 0.1
2020-Oct-27 Tue 1.51 1.51 1.51 1.51 4,081 ### ### ### 0.1
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri 1.51 1.51 1.51 1.51 0 0.1
2020-Oct-22 Thu 1.51 1.51 1.51 1.51 0 0.1
2020-Oct-21 Wed ### 1.51 1.49 1.51 ### ### 0.1
2020-Oct-20 Tue 1.49 1.49 1.49 1.49 0 ###
2020-Oct-19 Mon 1.545 1.545 1.49 1.49 2,072 3,144 15.4 15.4 ###
2020-Oct-16 Fri 1.545 1.545 1.545 1.545 855 1,320 ### ### ###
2020-Oct-15 Thu 1.51 1.51 1.48 1.48 23.6 23.6 0.1
2020-Oct-14 Wed ### ### 1.51 1.51 2,250 ### 34.0 34.0 0.1
2020-Oct-13 Tue 1.51 1.51 1.51 1.51 0 0.1
2020-Oct-12 Mon 1.51 1.51 1.51 1.51 4,452 6,722 ### ### 0.1
2020-Oct-09 Fri 1.51 1.51 1.51 1.51 0 0.1
2020-Oct-08 Thu 1.51 1.51 1.51 1.51 0 0.1
2020-Oct-07 Wed ### 1.53 ### 1.51 4,144 3,170 ### ### 0.1
2020-Oct-06 Tue ### ### ### ### 0 0.0
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### ### ### ### 0 0.0
2020-Oct-01 Thu 1.5 1.5 ### ### ### ### 0.0
2020-Sep-30 Wed ### ### ### ### 0 0.0
2020-Sep-29 Tue ### ### 1.48 ### ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 0 0.0
2020-Sep-25 Fri ### ### ### ### 0 0.0
2020-Sep-24 Thu ### ### ### ### 1,558 0 71.3 71.3 0.0
2020-Sep-23 Wed 1.45 1.48 1.45 1.48 5,624 ### 80.6 80.6 0.1
2020-Sep-22 Tue 1.455 1.455 1.455 1.455 0 ###
2020-Sep-21 Mon 1.46 1.46 1.455 1.455 ### ### ###
2020-Sep-18 Fri 1.445 1.445 1.445 1.445 0 ###
2020-Sep-17 Thu 1.445 1.45 1.445 1.445 6,777 ### 78.3 78.3 ###
2020-Sep-16 Wed 1.48 1.48 1.48 1.48 6,982 ### 61.3 61.3 0.1
2020-Sep-15 Tue 1.455 1.455 1.455 1.455 0 ###
2020-Sep-14 Mon ### 1.47 1.455 1.455 33.0 33.0 ###
2020-Sep-11 Fri 1.43 1.43 1.43 1.43 0 0.1
2020-Sep-10 Thu 1.43 1.43 1.43 1.43 0 0.1
2020-Sep-09 Wed 1.43 1.43 1.43 1.43 0 0.1
2020-Sep-08 Tue 1.43 1.43 1.43 1.43 0 0.1
2020-Sep-07 Mon 1.42 1.43 1.42 1.43 ### ### 0.1
2020-Sep-04 Fri 1.45 1.45 1.42 1.42 19.8 19.8 ###
2020-Sep-03 Thu 1.51 1.51 1.49 1.49 23,588 35,382 ### ### ###
2020-Sep-02 Wed 1.5 1.5 1.5 1.5 0 0.1
2020-Sep-01 Tue 1.5 1.5 1.5 1.5 2,079 ### ### ### 0.1
2020-Aug-31 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2020-Aug-28 Fri 1.545 1.545 1.49 1.5 11,628 17,645 18.3 18.3 0.1
2020-Aug-27 Thu ### ### 1.585 ### 27,878 ### 66.1 66.1 0.0
2020-Aug-26 Wed ### ### 1.59 1.59 30,981 24,629 40.4 40.4 ###
2020-Aug-25 Tue ### ### ### ### 71.0 71.0 0.0
2020-Aug-24 Mon ### ### ### ### 62.4 62.4 0.0
2020-Aug-21 Fri ### ### ### ### 1,652 0 ### ### 0.0
2020-Aug-20 Thu 1.625 ### ### ### 37.6 37.6 0.0
2020-Aug-19 Wed 1.58 ### 1.58 1.585 ### ### ###
2020-Aug-18 Tue 1.58 1.58 1.58 1.58 6,127 9,680 ### ### 0.1
2020-Aug-17 Mon ### ### 1.58 1.58 ### ### 0.1
2020-Aug-14 Fri ### ### 1.58 1.58 8,083 6,385 ### ### 0.1
2020-Aug-13 Thu 1.625 1.625 ### 1.58 ### ### 0.1
2020-Aug-12 Wed ### 1.7 1.57 1.57 30,729 50,241 ### ### 0.1
2020-Aug-11 Tue ### ### 1.59 ### ### ### 0.0
2020-Aug-10 Mon 1.52 ### 1.52 1.57 84.8 84.8 0.1
2020-Aug-07 Fri 1.41 1.45 1.41 1.45 83.4 83.4 ###
2020-Aug-06 Thu ### 1.385 ### 1.385 2,128 1,473 65.4 65.4 0.1
2020-Aug-05 Wed 1.41 1.41 1.41 1.41 0 ###
2020-Aug-04 Tue 1.4 1.41 1.4 1.41 ### ### ###
2020-Aug-03 Mon ### ### ### ### 71.1 71.1 0.0
2020-Jul-31 Fri ### ### ### ### ### ### 0.0
2020-Jul-30 Thu ### ### ### ### 0 0.0
2020-Jul-29 Wed ### ### ### ### 25.7 25.7 0.0
2020-Jul-28 Tue 1.41 1.41 1.41 1.41 0 ###
2020-Jul-27 Mon 1.41 1.41 1.41 1.41 61.3 61.3 ###
2020-Jul-24 Fri ### ### ### ### 3,473 0 ### ### 0.0
2020-Jul-23 Thu 1.29 ### 1.29 ### 69.0 69.0 0.0
2020-Jul-22 Wed ### ### ### ### 8.1 8.1 0.0
2020-Jul-21 Tue ### ### ### ### 51.4 51.4 0.0
2020-Jul-20 Mon ### ### ### ### 0 0.0
2020-Jul-17 Fri ### ### ### ### 0 0.0
2020-Jul-16 Thu 1.355 1.355 ### ### 6,185 ### 44.7 44.7 0.0
2020-Jul-15 Wed ### ### ### ### 0 0.0
2020-Jul-14 Tue ### 1.345 ### ### ### ### 0.0
2020-Jul-13 Mon 1.355 1.355 1.29 1.29 13.1 13.1 0.1
2020-Jul-10 Fri ### ### ### ### 0 0.0
2020-Jul-09 Thu ### ### ### ### 0 0.0
2020-Jul-08 Wed ### ### ### ### 75.1 75.1 0.0
2020-Jul-07 Tue 1.43 1.43 1.43 1.43 ### ### 0.1
2020-Jul-06 Mon ### ### ### ### 76.3 76.3 0.0
2020-Jul-03 Fri 1.4 1.4 1.4 1.4 ### ### ###
2020-Jul-02 Thu 1.41 1.41 1.41 1.41 0 ###
2020-Jul-01 Wed ### 1.41 ### 1.41 6,828 ### 59.4 59.4 ###
2020-Jun-30 Tue 1.42 1.42 1.42 1.42 0 ###
2020-Jun-29 Mon 1.42 1.42 1.42 1.42 0 ###
2020-Jun-26 Fri 1.42 1.42 1.42 1.42 3,449 ### 64.9 64.9 ###
2020-Jun-25 Thu 1.41 1.41 1.41 1.41 ### ### ###
2020-Jun-24 Wed 1.41 1.41 1.41 1.41 0 ###
2020-Jun-23 Tue 1.47 1.47 ### 1.41 4,550 3,344 ### ### ###
2020-Jun-22 Mon 1.48 1.48 1.48 1.48 343 ### 69.5 69.5 0.1
2020-Jun-19 Fri 1.48 1.48 1.48 1.48 0 0.1
2020-Jun-18 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2020-Jun-17 Wed 1.425 1.45 ### 1.45 82.5 82.5 ###
2020-Jun-16 Tue 1.4 1.445 1.4 1.445 2,821 ### 82.2 82.2 ###
2020-Jun-15 Mon 1.4 1.4 1.4 1.4 ### ### ###
2020-Jun-12 Fri ### 1.425 ### 1.425 ### ### ###
2020-Jun-11 Thu 1.445 1.445 1.385 1.385 27.0 27.0 0.1
2020-Jun-10 Wed 1.45 1.45 1.45 1.45 64.7 64.7 ###
2020-Jun-09 Tue 1.5 1.5 1.45 1.48 13,047 19,244 ### ### 0.1
2020-Jun-05 Fri 1.4 1.45 ### 1.45 13,728 9,952 ### ### ###
2020-Jun-04 Thu 1.4 1.42 ### ### ### ### 0.0
2020-Jun-03 Wed 1.4 1.4 1.4 1.4 ### ### ###
2020-Jun-02 Tue 1.355 1.4 ### ### 34.5 34.5 0.0
2020-Jun-01 Mon ### ### ### ### ### ### 0.0
2020-May-29 Fri ### ### ### ### ### ### 0.0
2020-May-28 Thu ### ### ### ### 73.6 73.6 0.0
2020-May-27 Wed 1.375 ### ### ### 67.0 67.0 0.0
2020-May-26 Tue ### ### ### ### 9,352 0 55.8 55.8 0.0
2020-May-25 Mon 1.4 1.4 ### ### ### ### 0.0
2020-May-22 Fri 1.45 1.45 1.45 1.45 0 ###
2020-May-21 Thu 1.45 1.45 1.45 1.45 5,043 ### 73.8 73.8 ###
2020-May-20 Wed 1.46 1.5 1.45 1.45 ### ### ###
2020-May-19 Tue 1.51 1.51 1.45 1.45 ### ### ###
2020-May-18 Mon 1.47 1.47 1.47 1.47 ### ### ###
2020-May-15 Fri 1.47 1.47 1.47 1.47 66.6 66.6 ###
2020-May-14 Thu 1.46 1.46 1.45 1.45 ### ### ###
2020-May-13 Wed 1.53 1.53 1.455 1.46 8.9 8.9 0.1
2020-May-12 Tue 1.5 1.54 1.5 1.54 90.9 90.9 ###
2020-May-11 Mon 1.55 1.55 1.455 ### 33,653 ### 15.6 15.6 0.0
2020-May-08 Fri 1.5 1.555 ### 1.54 82.0 82.0 ###
2020-May-07 Thu 1.4 1.5 1.4 1.42 77.5 77.5 ###
2020-May-06 Wed ### ### ### ### ### ### 0.0
2020-May-05 Tue ### ### 1.27 ### ### ### 0.0
2020-May-04 Mon 1.24 1.24 1.225 1.225 29.2 29.2 0.1
2020-May-01 Fri 1.25 1.25 1.22 1.22 ### ### 0.1
2020-Apr-30 Thu 1.28 1.28 1.25 1.25 3,345 ### 17.4 17.4 ###
2020-Apr-29 Wed 1.275 1.275 1.275 1.275 4,576 ### ### ### ###
2020-Apr-28 Tue 1.24 1.24 1.24 1.24 0 0.1
2020-Apr-27 Mon 1.27 1.275 1.24 1.24 ### ### 0.1
2020-Apr-24 Fri 1.25 1.25 1.2 1.2 ### ### 0.1
2020-Apr-23 Thu 1.25 1.25 1.25 1.25 72.1 72.1 ###
2020-Apr-22 Wed 1.185 1.22 ### 1.22 84.8 84.8 0.1
2020-Apr-21 Tue 1.2 1.27 ### 1.185 44,625 ### 50.5 50.5 0.1
2020-Apr-20 Mon 1.22 1.22 ### 1.2 37.7 37.7 0.1
2020-Apr-17 Fri 1.22 1.28 1.22 1.28 84.9 84.9 ###
2020-Apr-16 Thu 1.23 1.27 1.22 1.27 17,889 22,271 86.9 86.9 ###
2020-Apr-15 Wed ### ### 1.145 1.145 ### ### ###
2020-Apr-14 Tue ### ### ### ### 36,842 0 ### ### 0.0
2020-Apr-09 Thu ### ### ### ### 0 0.0
2020-Apr-08 Wed ### ### ### ### ### ### 0.0
2020-Apr-07 Tue ### ### ### ### 42.1 42.1 0.0
2020-Apr-06 Mon ### ### ### ### 52.9 52.9 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu ### 0.985 ### ### 15.2 15.2 0.0
2020-Apr-01 Wed ### 1 ### 1 15,520 ### 78.8 78.8 ###
2020-Mar-31 Tue ### ### ### ### 62.7 62.7 0.0
2020-Mar-30 Mon ### ### ### ### ### ### 0.0
2020-Mar-27 Fri ### ### ### ### 14,581 0 91.7 91.7 0.0
2020-Mar-26 Thu ### ### ### ### 21,950 0 ### ### 0.0
2020-Mar-25 Wed ### ### ### ### 70.8 70.8 0.0
2020-Mar-24 Tue 0.85 0.85 0.85 0.85 ### ### ###
2020-Mar-23 Mon ### ### ### ### 63,349 0 33.1 33.1 0.0
2020-Mar-20 Fri 0.945 ### 0.945 ### ### ### 0.0
2020-Mar-19 Thu ### ### 0.88 0.88 40.7 40.7 0.1
2020-Mar-18 Wed ### ### ### ### ### ### 0.0
2020-Mar-17 Tue 1 ### ### ### 27,280 0 52.5 52.5 0.0
2020-Mar-16 Mon ### ### ### ### 6,750 0 95.9 95.9 0.0
2020-Mar-13 Fri 1 ### ### ### 70.1 70.1 0.0
2020-Mar-12 Thu ### ### ### ### 20,585 0 ### ### 0.0
2020-Mar-11 Wed ### 1.2 ### ### 35,045 21,027 ### ### 0.0
2020-Mar-10 Tue ### ### ### ### 71.5 71.5 0.0
2020-Mar-09 Mon ### 1.245 0.975 0.975 ### ### ###
2020-Mar-06 Fri ### ### 1.175 1.25 3.4 3.4 ###
2020-Mar-05 Thu ### ### ### ### ### ### 0.0
2020-Mar-04 Wed ### ### ### ### ### ### 0.0
2020-Mar-03 Tue 1.46 1.575 1.46 1.56 ### ### ###
2020-Mar-02 Mon ### 1.445 1.29 1.445 ### ### ###
2020-Feb-28 Fri 1.45 1.45 ### ### 9.6 9.6 0.0
2020-Feb-27 Thu 1.4 1.45 ### 1.45 52,658 38,177 89.9 89.9 ###
2020-Feb-26 Wed 1.455 1.545 1.45 1.45 48.7 48.7 ###
2020-Feb-25 Tue 1.53 1.545 1.43 1.48 15.5 15.5 0.1
2020-Feb-24 Mon ### ### 1.55 1.58 37.0 37.0 0.1
2020-Feb-21 Fri ### ### ### ### 0 0.0
2020-Feb-20 Thu ### ### ### ### 7,082 0 ### ### 0.0
2020-Feb-19 Wed ### ### ### ### ### ### 0.0
2020-Feb-18 Tue ### ### ### ### 74.7 74.7 0.0
2020-Feb-17 Mon 1.7 1.7 ### ### ### ### 0.0
2020-Feb-14 Fri ### 1.7 ### 1.7 ### ### ###
2020-Feb-13 Thu 1.575 1.7 1.575 ### 59,484 ### 87.2 87.2 0.0
2020-Feb-12 Wed 1.4 1.56 1.4 1.56 97.6 97.6 ###
2020-Feb-11 Tue ### 1.44 ### 1.4 14,159 ### ### ### ###
2020-Feb-10 Mon 1.41 1.41 1.41 1.41 0 ###
2020-Feb-07 Fri ### 1.41 ### 1.41 42,885 ### 82.4 82.4 ###
2020-Feb-06 Thu ### ### ### ### 20,021 0 94.5 94.5 0.0
2020-Feb-05 Wed ### ### ### ### 66.6 66.6 0.0
2020-Feb-04 Tue ### ### ### ### 64.1 64.1 0.0
2020-Feb-03 Mon 1.325 1.325 ### ### 13,829 ### ### ### 0.0
2020-Jan-31 Fri ### ### ### ### ### ### 0.0
2020-Jan-30 Thu ### ### ### ### 450 0 77.2 77.2 0.0
2020-Jan-29 Wed ### ### ### ### ### ### 0.0
2020-Jan-28 Tue ### ### ### ### ### ### 0.0
2020-Jan-24 Fri ### ### ### ### 0 0.0
2020-Jan-23 Thu ### ### ### ### 10,686 0 76.1 76.1 0.0
2020-Jan-22 Wed ### ### ### ### 429 0 62.3 62.3 0.0
2020-Jan-21 Tue ### ### ### ### 86.3 86.3 0.0
2020-Jan-20 Mon ### ### ### ### 93.6 93.6 0.0
2020-Jan-17 Fri ### ### ### ### 8,559 0 ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 76.8 76.8 0.0
2020-Jan-15 Wed 1.28 1.29 1.28 1.29 75.0 75.0 0.1
2020-Jan-14 Tue 1.28 1.28 1.275 1.275 27.0 27.0 ###
2020-Jan-13 Mon 1.275 ### ### 1.27 42,242 0 30.3 30.3 ###
2020-Jan-10 Fri ### ### 1.27 1.27 4.4 4.4 ###
2020-Jan-09 Thu ### ### ### ### ### ### 0.0
2020-Jan-08 Wed ### ### ### ### 23,953 0 25.3 25.3 0.0
2020-Jan-07 Tue 1.25 ### 1.25 ### 20,750 ### 95.5 95.5 0.0
2020-Jan-06 Mon 1.23 1.25 1.23 1.245 5,046 6,257 ### ### 0.1
2020-Jan-03 Fri 1.225 1.225 1.21 1.21 ### ### ###
2020-Jan-02 Thu 1.21 1.21 1.21 1.21 85 ### ### ### ###
2019-Dec-24 Tue 1.27 1.27 1.27 1.27 4,854 ### 65.0 65.0 ###
2019-Dec-23 Mon 1.26 1.26 1.24 1.24 ### ### 0.1
2019-Dec-20 Fri 1.25 1.25 1.24 1.24 23.8 23.8 0.1
2019-Dec-19 Thu 1.26 1.26 1.24 1.24 19.5 19.5 0.1
2019-Dec-16 Mon 1.2 1.225 1.2 1.225 ### ### 0.1
2019-Dec-13 Fri ### 1.2 ### ### 2,725 ### 63.9 63.9 0.0
2019-Dec-12 Thu ### ### ### ### 81.5 81.5 0.0
2019-Dec-11 Wed ### ### ### ### 68.8 68.8 0.0
2019-Dec-10 Tue 1.175 1.175 1.175 1.175 75.1 75.1 ###
2019-Dec-09 Mon ### ### 1.175 1.175 ### ### ###
2019-Dec-06 Fri ### ### ### ### 1,721 0 ### ### 0.0
2019-Dec-05 Thu 1.175 1.175 1.175 1.175 0 ###
2019-Dec-04 Wed 1.175 1.175 1.175 1.175 0 ###
2019-Dec-03 Tue 1.175 1.175 ### 1.175 10,341 6,075 79.7 79.7 ###
2019-Dec-02 Mon 1.155 ### ### ### 42,142 0 ### ### 0.0
2019-Nov-29 Fri ### ### ### ### 83.9 83.9 0.0
2019-Nov-28 Thu ### ### ### ### 0 0.0
2019-Nov-27 Wed ### ### ### ### ### ### 0.0
2019-Nov-26 Tue ### ### ### ### 68.0 68.0 0.0
2019-Nov-25 Mon 1.145 1.145 1.145 1.145 7,188 ### ### ### ###
2019-Nov-22 Fri ### ### ### ### 0 0.0
2019-Nov-21 Thu ### ### ### ### ### ### 0.0
2019-Nov-20 Wed ### 1.185 ### ### 88.4 88.4 0.0
2019-Nov-19 Tue ### ### ### ### ### ### 0.0
2019-Nov-18 Mon ### ### ### ### ### ### 0.0
2019-Nov-15 Fri ### 1.125 ### 1.125 ### ### ###
2019-Nov-14 Thu 1.125 1.125 ### ### 9,644 5,424 9.6 9.6 0.0
2019-Nov-13 Wed 1.125 1.125 1.125 1.125 8,181 ### ### ### ###
2019-Nov-12 Tue 1.125 1.125 1.125 1.125 0 ###
2019-Nov-11 Mon 1.125 1.125 1.125 1.125 ### ### ###
2019-Nov-08 Fri ### ### ### ### 71.3 71.3 0.0
2019-Nov-07 Thu ### 1.125 ### 1.125 30,150 16,959 ### ### ###
2019-Nov-06 Wed ### ### ### ### 0 0.0
2019-Nov-05 Tue ### ### ### ### 72.2 72.2 0.0
2019-Nov-04 Mon ### ### ### ### 11,070 0 69.6 69.6 0.0
2019-Nov-01 Fri ### ### ### ### 0 0.0
2019-Oct-31 Thu ### ### ### ### ### ### 0.0
2019-Oct-30 Wed ### ### ### ### ### ### 0.0
2019-Oct-29 Tue ### ### ### ### 74.0 74.0 0.0
2019-Oct-28 Mon ### ### ### ### 71.0 71.0 0.0
2019-Oct-25 Fri ### ### ### ### 9,056 0 ### ### 0.0
2019-Oct-24 Thu ### ### ### ### ### ### 0.0
2019-Oct-23 Wed ### ### ### ### 11,850 0 ### ### 0.0
2019-Oct-22 Tue ### ### ### ### 3,781 0 69.2 69.2 0.0
2019-Oct-21 Mon ### ### ### ### 224 0 ### ### 0.0
2019-Oct-18 Fri ### ### ### ### 25.5 25.5 0.0
2019-Oct-17 Thu ### ### ### ### 0 0.0
2019-Oct-16 Wed ### ### ### ### 83.7 83.7 0.0
2019-Oct-15 Tue 1.085 1.085 1.085 1.085 ### ### 0.1
2019-Oct-14 Mon 1.085 1.085 1.085 1.085 0 0.1
2019-Oct-11 Fri 1.085 1.085 1.085 1.085 ### ### 0.1
2019-Oct-10 Thu ### ### ### ### 78.1 78.1 0.0
2019-Oct-09 Wed ### ### 1.085 ### 80.5 80.5 0.0
2019-Oct-08 Tue 1.085 1.085 1.085 1.085 2,322 ### 70.7 70.7 0.1
2019-Oct-07 Mon 1.085 1.085 1.085 1.085 66.9 66.9 0.1
2019-Oct-04 Fri ### ### ### ### 76.4 76.4 0.0
2019-Oct-03 Thu ### ### ### ### ### ### 0.0
2019-Oct-02 Wed ### ### ### ### 3,158 0 ### ### 0.0
2019-Oct-01 Tue ### ### ### ### ### ### 0.0
2019-Sep-30 Mon ### ### ### ### 4,271 0 ### ### 0.0
2019-Sep-27 Fri ### ### ### ### ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 11,680 0 75.6 75.6 0.0
2019-Sep-25 Wed ### ### ### ### 72.5 72.5 0.0
2019-Sep-24 Tue ### ### ### ### 2,755 0 70.1 70.1 0.0
2019-Sep-23 Mon ### ### ### ### ### ### 0.0
2019-Sep-20 Fri ### ### ### ### 30.8 30.8 0.0
2019-Sep-19 Thu ### ### ### ### 52,550 0 78.3 78.3 0.0
2019-Sep-18 Wed ### ### ### ### 0 0.0
2019-Sep-17 Tue ### ### ### ### 25.3 25.3 0.0
2019-Sep-16 Mon ### ### ### ### 0 0.0
2019-Sep-13 Fri ### ### ### ### 68.6 68.6 0.0
2019-Sep-12 Thu ### ### ### ### 70.9 70.9 0.0
2019-Sep-11 Wed ### ### ### ### 0 0.0
2019-Sep-10 Tue ### ### ### ### 885 0 ### ### 0.0
2019-Sep-09 Mon ### ### ### ### 66.6 66.6 0.0
2019-Sep-06 Fri ### ### 1.085 1.085 21.0 21.0 0.1
2019-Sep-05 Thu ### ### ### ### 670 0 62.2 62.2 0.0
2019-Sep-04 Wed ### ### ### ### 21,225 0 ### ### 0.0
2019-Sep-03 Tue ### ### ### ### 72.5 72.5 0.0
2019-Sep-02 Mon ### ### ### ### ### ### 0.0
2019-Aug-30 Fri 1.145 1.145 ### ### 23,349 ### ### ### 0.0
2019-Aug-29 Thu ### 1.125 ### ### 82.0 82.0 0.0
2019-Aug-28 Wed ### ### ### ### 0 0.0
2019-Aug-27 Tue ### ### ### ### ### ### 0.0
2019-Aug-26 Mon ### ### ### ### 33.9 33.9 0.0
2019-Aug-23 Fri ### ### ### ### 1,722 0 ### ### 0.0
2019-Aug-22 Thu ### ### ### ### 26.4 26.4 0.0
2019-Aug-21 Wed ### ### ### ### ### ### 0.0
2019-Aug-20 Tue ### ### ### ### 34,980 0 81.8 81.8 0.0
2019-Aug-19 Mon ### ### ### ### 33,250 0 9.0 9.0 0.0
2019-Aug-16 Fri ### ### ### ### 10,329 0 ### ### 0.0
2019-Aug-15 Thu ### ### ### ### 83,323 0 97.6 97.6 0.0
2019-Aug-14 Wed 1.185 1.185 ### ### ### ### 0.0
2019-Aug-13 Tue ### 1.2 ### 1.2 91.5 91.5 0.1
2019-Aug-12 Mon ### 1.2 ### 1.2 41,574 24,944 ### ### 0.1
2019-Aug-09 Fri ### ### ### ### 86.1 86.1 0.0
2019-Aug-08 Thu ### ### ### ### 0 0.0
2019-Aug-07 Wed ### ### ### ### ### ### 0.0
2019-Aug-06 Tue ### ### ### ### 46,049 0 28.8 28.8 0.0
2019-Aug-05 Mon ### ### ### ### ### ### 0.0
2019-Aug-02 Fri ### 1.2 ### 1.2 7,229 ### ### ### 0.1
2019-Aug-01 Thu 1.185 1.185 ### ### ### ### 0.0
2019-Jul-31 Wed ### ### 1.185 1.185 31.7 31.7 0.1
2019-Jul-30 Tue ### 1.2 ### 1.2 21,527 ### 76.4 76.4 0.1
2019-Jul-29 Mon 1.22 1.22 ### ### ### ### 0.0
2019-Jul-26 Fri 1.23 1.23 1.21 1.23 ### ### 0.1
2019-Jul-25 Thu 1.2 1.25 1.2 1.25 92.5 92.5 ###
2019-Jul-24 Wed ### 1.25 ### 1.25 12,546 7,841 95.5 95.5 ###
2019-Jul-23 Tue ### ### ### ### ### ### 0.0
2019-Jul-22 Mon ### ### 1.125 1.125 ### ### ###
2019-Jul-19 Fri ### ### ### ### 14,545 0 78.0 78.0 0.0
2019-Jul-18 Thu 1.2 1.2 1.175 ### 18,571 22,053 17.7 17.7 0.0
2019-Jul-17 Wed ### 1.2 ### 1.2 ### ### 0.1
2019-Jul-16 Tue ### ### 1.175 ### 45,057 26,470 70.8 70.8 0.0
2019-Jul-15 Mon ### ### ### ### ### ### 0.0
2019-Jul-12 Fri 1.085 ### 1.085 ### 73.2 73.2 0.0
2019-Jul-11 Thu ### ### ### ### 8,625 0 62.7 62.7 0.0
2019-Jul-10 Wed ### ### ### ### ### ### 0.0
2019-Jul-09 Tue ### ### ### ### 71.3 71.3 0.0
2019-Jul-08 Mon ### ### ### ### ### ### 0.0
2019-Jul-05 Fri ### ### ### ### 15,548 0 6.3 6.3 0.0
2019-Jul-04 Thu ### ### ### ### 0 0.0
2019-Jul-03 Wed ### ### ### ### 58,859 0 ### ### 0.0
2019-Jul-02 Tue ### ### ### ### 68.2 68.2 0.0
2019-Jul-01 Mon ### ### ### ### 67.8 67.8 0.0
2019-Jun-28 Fri ### ### ### ### 0 0.0
2019-Jun-27 Thu ### ### ### ### ### ### 0.0
2019-Jun-26 Wed 0.985 0.985 0.985 0.985 0 ###
2019-Jun-25 Tue ### ### 0.985 0.985 9,945 ### ### ### ###
2019-Jun-24 Mon 1 ### 1 ### 92.7 92.7 0.0
2019-Jun-21 Fri 1 1 1 1 ### ### ###
2019-Jun-20 Thu 0.985 0.985 0.985 0.985 0 ###
2019-Jun-19 Wed ### ### 0.985 0.985 13,448 6,623 ### ### ###
2019-Jun-18 Tue ### ### ### ### 16,345 0 69.9 69.9 0.0
2019-Jun-17 Mon ### ### ### ### 0 0.0
2019-Jun-14 Fri 0.985 ### 0.975 ### 15,550 7,580 73.3 73.3 0.0
2019-Jun-13 Thu ### ### 0.985 0.985 6,377 3,140 35.1 35.1 ###
2019-Jun-12 Wed ### ### ### ### ### ### 0.0
2019-Jun-11 Tue ### ### ### ### 66.0 66.0 0.0
2019-Jun-07 Fri ### ### ### ### 0 0.0
2019-Jun-06 Thu ### ### ### ### 0 0.0
2019-Jun-05 Wed ### ### ### ### ### ### 0.0
2019-Jun-04 Tue ### ### ### ### ### ### 0.0
2019-Jun-03 Mon ### ### ### ### 12,825 0 31.7 31.7 0.0
2019-May-31 Fri 1 1 1 1 0 ###
2019-May-30 Thu ### 1 ### 1 ### ### ###
2019-May-29 Wed ### ### ### ### ### ### 0.0
2019-May-28 Tue ### ### ### ### ### ### 0.0
2019-May-27 Mon ### ### ### ### ### ### 0.0
2019-May-24 Fri 0.975 ### 0.975 ### ### ### 0.0
2019-May-23 Thu ### ### ### ### 0 0.0
2019-May-22 Wed ### ### ### ### ### ### 0.0
2019-May-21 Tue ### ### ### ### 0 0.0
2019-May-20 Mon ### ### ### ### 47,178 0 ### ### 0.0
2019-May-17 Fri ### ### ### ### 3,225 0 69.2 69.2 0.0
2019-May-16 Thu ### ### ### ### 76.0 76.0 0.0
2019-May-15 Wed ### ### ### ### ### ### 0.0
2019-May-14 Tue 0.945 ### 0.945 ### 24,684 ### 75.7 75.7 0.0
2019-May-13 Mon ### ### ### ### 0 0.0
2019-May-10 Fri ### ### ### ### 0 0.0
2019-May-09 Thu ### ### ### ### 0 0.0
2019-May-08 Wed ### ### ### ### 0 0.0
2019-May-07 Tue ### ### ### ### 76.8 76.8 0.0
2019-May-06 Mon ### ### ### ### 33,174 0 80.0 80.0 0.0
2019-May-03 Fri ### ### ### ### 0 0.0
2019-May-02 Thu ### ### ### ### 0 0.0
2019-May-01 Wed ### ### ### ### 0 0.0
2019-Apr-30 Tue ### ### ### ### 0 0.0
2019-Apr-29 Mon ### ### ### ### 30.0 30.0 0.0
2019-Apr-26 Fri ### ### ### ### 5,050 0 ### ### 0.0
2019-Apr-24 Wed ### 0.985 ### 0.985 ### ### ###
2019-Apr-23 Tue ### ### ### ### 0 0.0
2019-Apr-18 Thu ### ### ### ### 97.8 97.8 0.0
2019-Apr-17 Wed ### ### ### ### 0 0.0
2019-Apr-16 Tue ### ### ### ### 2,245 0 ### ### 0.0
2019-Apr-15 Mon ### ### 0.87 0.87 20,781 ### ### ### 0.1
2019-Apr-12 Fri ### ### ### ### 0 0.0
2019-Apr-11 Thu ### ### ### ### 0 0.0
2019-Apr-10 Wed ### ### ### ### 1,958 0 ### ### 0.0
2019-Apr-09 Tue ### ### ### ### ### ### 0.0
2019-Apr-08 Mon ### ### ### ### 7,784 0 7.9 7.9 0.0
2019-Apr-05 Fri ### ### ### ### 6,649 0 ### ### 0.0
2019-Apr-04 Thu 0.975 ### 0.975 ### 84.6 84.6 0.0
2019-Apr-03 Wed ### ### ### ### 3,351 0 ### ### 0.0
2019-Apr-02 Tue ### ### ### ### 0 0.0
2019-Apr-01 Mon ### ### ### ### 0 0.0
2019-Mar-29 Fri ### ### ### ### 0 0.0
2019-Mar-28 Thu ### ### ### ### 0 0.0
2019-Mar-27 Wed ### ### ### ### 35,086 0 26.6 26.6 0.0
2019-Mar-26 Tue ### ### ### ### ### ### 0.0
2019-Mar-25 Mon ### ### ### ### ### ### 0.0
2019-Mar-22 Fri ### ### ### ### ### ### 0.0
2019-Mar-21 Thu ### ### ### ### 71.6 71.6 0.0
2019-Mar-20 Wed 0.975 0.975 ### ### 10,422 5,080 ### ### 0.0
2019-Mar-19 Tue 1 1 1 1 ### ### ###
2019-Mar-18 Mon ### 1 ### 1 ### ### ###
2019-Mar-15 Fri 0.985 1 0.985 1 15,144 ### 82.8 82.8 ###
2019-Mar-14 Thu ### ### ### ### 18,340 0 18.0 18.0 0.0
2019-Mar-13 Wed ### ### ### ### 5,580 0 70.7 70.7 0.0
2019-Mar-12 Tue ### ### ### ### 22,150 0 87.3 87.3 0.0
2019-Mar-11 Mon ### ### ### ### 59 0 72.8 72.8 0.0
2019-Mar-08 Fri ### ### ### ### 8,125 0 ### ### 0.0
2019-Mar-07 Thu ### ### ### ### 19,528 0 81.5 81.5 0.0
2019-Mar-06 Wed ### ### ### ### 64.7 64.7 0.0
2019-Mar-05 Tue 1 1 1 1 0 ###
2019-Mar-04 Mon ### ### 1 1 29.3 29.3 ###
2019-Mar-01 Fri 1.025 ### 1.025 ### 13,275 ### ### ### 0.0
2019-Feb-28 Thu ### ### ### ### 62,949 0 ### ### 0.0
2019-Feb-27 Wed ### ### 1 1 26.7 26.7 ###
2019-Feb-26 Tue ### ### 1 1 32.3 32.3 ###
2019-Feb-25 Mon ### 1.042 ### 1.042 69.8 69.8 0.1
2019-Feb-22 Fri ### ### ### ### 7,540 0 86.9 86.9 0.0
2019-Feb-21 Thu ### ### ### ### 11,756 0 67.0 67.0 0.0
2019-Feb-20 Wed ### ### ### ### 11,546 0 ### ### 0.0
2019-Feb-19 Tue ### ### ### ### 422 0 71.3 71.3 0.0
2019-Feb-18 Mon ### ### ### ### 5,070 0 ### ### 0.0
2019-Feb-15 Fri ### ### ### ### ### ### 0.0
2019-Feb-14 Thu ### ### ### ### 87.9 87.9 0.0
2019-Feb-11 Mon ### ### ### ### 21,724 0 ### ### 0.0
2019-Feb-08 Fri ### ### ### ### ### ### 0.0
2019-Feb-06 Wed ### ### ### ### 84.9 84.9 0.0
2019-Feb-05 Tue 1 1 1 1 0 ###
2019-Feb-04 Mon 1 1 1 1 70.6 70.6 ###
2019-Feb-01 Fri ### 1 ### 1 28,776 14,388 79.2 79.2 ###
2019-Jan-31 Thu ### ### ### ### 72.0 72.0 0.0
2019-Jan-30 Wed ### ### ### ### 18,126 0 87.6 87.6 0.0
2019-Jan-29 Tue ### ### 0.955 ### 75.5 75.5 0.0
2019-Jan-25 Fri ### ### ### ### 64.6 64.6 0.0
2019-Jan-18 Fri ### ### ### ### 12,250 0 7.5 7.5 0.0
2019-Jan-17 Thu ### ### ### ### 70.9 70.9 0.0
2019-Jan-11 Fri ### ### ### ### ### ### 0.0
2019-Jan-10 Thu ### ### ### ### 0 0.0
2019-Jan-09 Wed 0.945 0.945 ### ### 23.6 23.6 0.0
2019-Jan-04 Fri 0.86 ### 0.845 ### ### ### 0.0
2019-Jan-03 Thu 0.86 0.86 0.86 0.86 0 ###
2019-Jan-02 Wed 0.86 0.86 0.86 0.86 0 ###
2018-Dec-28 Fri 0.87 0.87 0.86 0.86 6,575 5,687 18.3 18.3 ###
2018-Dec-27 Thu ### ### ### ### ### ### 0.0
2018-Dec-21 Fri ### ### 0.88 0.88 6,844 ### ### ### 0.1
2018-Dec-20 Thu ### ### ### ### ### ### 0.0
2018-Dec-19 Wed 0.925 0.925 ### ### 18,581 ### 31.9 31.9 0.0
2018-Dec-14 Fri 0.945 ### 0.945 ### ### ### 0.0
2018-Dec-13 Thu ### ### ### ### 67.9 67.9 0.0
2018-Dec-12 Wed ### ### ### ### 9,040 0 ### ### 0.0
2018-Dec-11 Tue ### ### ### ### 0 0.0
2018-Dec-10 Mon ### ### ### ### ### ### 0.0
2018-Dec-07 Fri 0.925 0.925 0.925 0.925 ### ### ###
2018-Dec-06 Thu 0.885 0.885 0.885 0.885 1,375 ### 75.7 75.7 ###
2018-Dec-05 Wed 0.86 0.86 0.86 0.86 0 ###
2018-Dec-04 Tue 0.86 0.86 0.86 0.86 ### ### ###
2018-Dec-03 Mon 0.855 0.855 0.855 0.855 61.7 61.7 ###
2018-Nov-30 Fri ### ### ### ### 0 0.0
2018-Nov-29 Thu ### ### ### ### 650 0 69.7 69.7 0.0
2018-Nov-13 Tue ### ### ### ### ### ### 0.0
2018-Nov-12 Mon ### ### ### ### 3,075 0 17.4 17.4 0.0
2018-Nov-09 Fri ### ### ### ### 95.3 95.3 0.0
2018-Nov-08 Thu ### ### ### ### 0 0.0
2018-Nov-07 Wed ### ### ### ### 0 0.0
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### ### ### ### ### ### 0.0
2018-Nov-02 Fri 0.925 ### 0.925 ### 3,477 ### ### ### 0.0
2018-Nov-01 Thu ### ### ### ### ### ### 0.0
2018-Oct-31 Wed ### 0.945 ### ### 16,350 7,725 ### ### 0.0
2018-Oct-30 Tue ### ### ### ### 0 0.0
2018-Oct-29 Mon ### ### ### ### 0 0.0
2018-Oct-26 Fri ### ### ### ### 27,142 0 ### ### 0.0
2018-Oct-25 Thu ### ### ### ### 12.4 12.4 0.0
2018-Oct-24 Wed 0.955 0.955 ### ### ### ### 0.0
2018-Oct-23 Tue 0.955 0.955 0.955 0.955 0 0.1
2018-Oct-22 Mon 0.955 0.955 0.955 0.955 73.3 73.3 0.1
2018-Oct-19 Fri ### ### ### ### 27.6 27.6 0.0
2018-Oct-18 Thu ### ### ### ### 23,322 0 69.2 69.2 0.0
2018-Oct-17 Wed ### ### ### 0.925 ### ### ###
2018-Oct-16 Tue ### ### ### ### 65.4 65.4 0.0
2018-Oct-15 Mon ### ### ### ### 50,646 0 5.7 5.7 0.0
2018-Oct-12 Fri ### ### ### ### 3.9 3.9 0.0
2018-Oct-11 Thu ### ### ### ### 18,552 0 ### ### 0.0
2018-Oct-10 Wed 1.055 1.055 1.055 1.055 0 0.1
2018-Oct-09 Tue ### 1.055 ### 1.055 10,983 ### ### ### 0.1
2018-Oct-08 Mon ### ### ### ### 79.6 79.6 0.0
2018-Oct-05 Fri ### ### ### ### 85.7 85.7 0.0
2018-Oct-04 Thu ### ### ### ### 18,126 0 ### ### 0.0
2018-Oct-03 Wed 1.055 1.055 ### 1.055 ### ### 0.1
2018-Oct-02 Tue ### ### 1.055 1.055 5,072 2,675 ### ### 0.1
2018-Oct-01 Mon ### ### ### 1.055 89.6 89.6 0.1
2018-Sep-28 Fri ### 1.025 ### 1.025 ### ### ###
2018-Sep-27 Thu ### ### ### ### 16,881 0 ### ### 0.0
2018-Sep-26 Wed ### ### ### ### 6,182 0 72.6 72.6 0.0
2018-Sep-25 Tue ### 0.955 ### 0.955 27,876 ### ### ### 0.1
2018-Sep-24 Mon ### ### ### ### 79.1 79.1 0.0
2018-Sep-21 Fri 0.86 ### 0.86 ### 92.1 92.1 0.0
2018-Sep-20 Thu 0.82 0.86 0.82 0.845 8,942 ### ### ### ###
2018-Sep-19 Wed 0.82 0.82 0.82 0.82 68.3 68.3 0.1
2018-Sep-18 Tue 0.82 0.82 0.81 ### 46,174 ### 34.1 34.1 0.0
2018-Sep-17 Mon 0.84 0.84 ### ### 38,370 ### ### ### 0.0
2018-Sep-14 Fri 0.85 0.85 0.84 0.84 29,220 ### ### ### ###
2018-Sep-13 Thu 0.85 0.855 ### 0.85 72.1 72.1 ###
2018-Sep-12 Wed 0.84 0.84 0.76 0.83 23.2 23.2 ###
2018-Sep-11 Tue 0.87 0.87 0.86 0.86 24.4 24.4 ###
2018-Sep-10 Mon 0.925 0.925 0.87 0.87 ### ### 0.1
2018-Sep-07 Fri ### ### 0.82 ### 71,186 29,186 16.1 16.1 0.0
2018-Sep-06 Thu ### ### ### ### 26.0 26.0 0.0
2018-Sep-05 Wed ### ### 1 1 20,623 ### 31.9 31.9 ###
2018-Sep-04 Tue ### ### ### ### 20.8 20.8 0.0
2018-Sep-03 Mon ### ### ### ### 671 0 76.7 76.7 0.0
2018-Aug-31 Fri ### ### ### ### 15,029 0 ### ### 0.0
2018-Aug-30 Thu ### 1 0.975 1 80.5 80.5 ###
2018-Aug-29 Wed ### ### ### 1 ### ### ###
2018-Aug-28 Tue ### ### ### ### ### ### 0.0
2018-Aug-27 Mon ### ### ### ### 11,055 0 67.8 67.8 0.0
2018-Aug-24 Fri ### ### 1.055 ### 38,577 20,349 73.0 73.0 0.0
2018-Aug-23 Thu ### ### ### ### 15.2 15.2 0.0
2018-Aug-22 Wed 1.155 1.155 ### 1.125 ### ### ###
2018-Aug-21 Tue ### ### 1.155 ### ### ### 0.0
2018-Aug-20 Mon ### ### ### ### 7,422 0 73.1 73.1 0.0
2018-Aug-17 Fri 1.2 1.2 1.155 1.155 ### ### 0.1
2018-Aug-16 Thu ### 1.2 ### 1.2 21,742 13,045 ### ### 0.1
2018-Aug-15 Wed ### ### ### ### ### ### 0.0
2018-Aug-14 Tue ### ### ### ### 46,120 0 3.5 3.5 0.0
2018-Aug-13 Mon ### ### ### ### 10,071 0 85.6 85.6 0.0
2018-Aug-10 Fri 1.145 1.145 1.145 1.145 0 ###
2018-Aug-09 Thu 1.145 1.145 1.145 1.145 69.7 69.7 ###
2018-Aug-08 Wed ### ### 1.145 1.145 38,971 ### 31.3 31.3 ###
2018-Aug-07 Tue ### ### ### ### 8,772 0 74.4 74.4 0.0
2018-Aug-06 Mon ### ### ### ### ### ### 0.0
2018-Aug-03 Fri 1.155 1.155 1.155 1.155 0 0.1
2018-Aug-02 Thu 1.155 1.155 1.155 1.155 0 0.1
2018-Aug-01 Wed ### 1.155 ### 1.155 ### ### 0.1
2018-Jul-31 Tue ### ### ### ### ### ### 0.0
2018-Jul-30 Mon 1.055 1.055 1.055 1.055 72.5 72.5 0.1
2018-Jul-27 Fri ### ### ### ### 6.1 6.1 0.0
2018-Jul-26 Thu ### ### ### ### 0 0.0
2018-Jul-25 Wed ### ### ### ### 0 0.0
2018-Jul-24 Tue ### ### ### ### ### ### 0.0
2018-Jul-23 Mon ### ### ### ### 59 0 75.7 75.7 0.0
2018-Jul-20 Fri ### ### ### ### 10,786 0 11.3 11.3 0.0
2018-Jul-19 Thu ### ### ### ### 7,350 0 80.4 80.4 0.0
2018-Jul-18 Wed ### ### 0.975 ### ### ### 0.0
2018-Jul-17 Tue ### ### ### ### 24.1 24.1 0.0
2018-Jul-16 Mon ### ### ### ### 74,255 0 6.6 6.6 0.0
2018-Jul-13 Fri ### 1.125 ### ### 19.2 19.2 0.0
2018-Jul-12 Thu ### ### ### ### 0 0.0
2018-Jul-11 Wed ### ### ### ### 6,289 0 ### ### 0.0
2018-Jul-10 Tue ### ### ### ### 2,727 0 74.3 74.3 0.0
2018-Jul-09 Mon 1.145 ### 1.145 ### 78.7 78.7 0.0
2018-Jul-06 Fri ### ### ### ### 0 0.0
2018-Jul-05 Thu ### ### ### ### 10,579 0 78.6 78.6 0.0
2018-Jul-04 Wed ### ### ### ### 21,523 0 ### ### 0.0
2018-Jul-03 Tue ### ### ### ### 15,240 0 25.1 25.1 0.0
2018-Jul-02 Mon ### ### ### ### ### ### 0.0
2018-Jun-29 Fri 1.055 1.055 1.055 1.055 7,480 ### ### ### 0.1
2018-Jun-28 Thu 1 1.045 1 1.045 93.2 93.2 0.1
2018-Jun-27 Wed ### ### ### ### 0 0.0
2018-Jun-26 Tue 1 1 ### ### 1,952 976 32.5 32.5 0.0
2018-Jun-25 Mon 1.055 ### ### ### 81,429 0 22.2 22.2 0.0
2018-Jun-22 Fri ### ### ### ### 0 0.0
2018-Jun-21 Thu ### ### ### ### ### ### 0.0
2018-Jun-20 Wed ### ### ### ### 0 0.0
2018-Jun-19 Tue ### ### ### ### ### ### 0.0
2018-Jun-18 Mon ### ### ### ### ### ### 0.0
2018-Jun-15 Fri 1.045 ### 1.045 ### 15,887 ### 71.1 71.1 0.0
2018-Jun-14 Thu ### ### 1.045 1.045 25.7 25.7 0.1
2018-Jun-13 Wed ### ### ### ### 76.5 76.5 0.0
2018-Jun-12 Tue ### ### ### ### 54,345 0 82.2 82.2 0.0
2018-Jun-08 Fri ### ### ### ### 18.8 18.8 0.0
2018-Jun-07 Thu ### ### ### ### ### ### 0.0
2018-Jun-06 Wed ### ### ### ### 73.5 73.5 0.0
2018-Jun-05 Tue ### ### ### ### 19,125 0 86.8 86.8 0.0
2018-Jun-04 Mon 1.045 ### ### ### 18,544 0 28.6 28.6 0.0
2018-Jun-01 Fri ### 1.045 ### ### 16,581 ### ### ### 0.0
2018-May-31 Thu ### ### ### ### 24.0 24.0 0.0
2018-May-30 Wed ### ### ### ### 84.0 84.0 0.0
2018-May-29 Tue ### ### 0.955 0.955 ### ### 0.1
2018-May-28 Mon ### ### ### ### 0 0.0
2018-May-25 Fri ### ### ### ### 2,020 0 63.6 63.6 0.0
2018-May-24 Thu ### ### ### 1 81.6 81.6 ###
2018-May-23 Wed 1 1 0.955 0.955 ### ### 0.1
2018-May-22 Tue ### ### ### ### 77.4 77.4 0.0
2018-May-21 Mon ### ### ### ### 70.1 70.1 0.0
2018-May-18 Fri 1 1 1 1 72.9 72.9 ###
2018-May-17 Thu ### 1 ### 1 ### ### ###
2018-May-16 Wed ### ### 0.955 0.955 15.4 15.4 0.1
2018-May-15 Tue 1 ### ### ### 12,278 0 ### ### 0.0
2018-May-14 Mon ### ### ### ### 0 0.0
2018-May-11 Fri ### ### ### ### 70.5 70.5 0.0
2018-May-10 Thu ### ### ### ### 70.7 70.7 0.0
2018-May-09 Wed ### ### ### ### ### ### 0.0
2018-May-08 Tue 0.955 0.955 ### ### ### ### 0.0
2018-May-07 Mon ### ### ### ### ### ### 0.0
2018-May-04 Fri ### ### 0.985 0.985 8,350 ### ### ### ###
2018-May-03 Thu 0.985 ### 0.985 ### 89.9 89.9 0.0
2018-May-02 Wed ### ### ### ### 4,072 0 66.7 66.7 0.0
2018-May-01 Tue ### ### ### ### ### ### 0.0
2018-Apr-30 Mon ### ### ### ### 11,541 0 ### ### 0.0
2018-Apr-27 Fri ### ### ### ### 0 0.0
2018-Apr-26 Thu ### ### ### ### 9,777 0 ### ### 0.0
2018-Apr-24 Tue ### ### ### ### 0 0.0
2018-Apr-23 Mon ### ### ### ### ### ### 0.0
2018-Apr-20 Fri ### ### ### ### 72.1 72.1 0.0
2018-Apr-19 Thu ### ### ### ### 71.3 71.3 0.0
2018-Apr-18 Wed ### ### ### 0.925 26,786 0 ### ### ###
2018-Apr-17 Tue ### ### ### ### 13,359 0 9.9 9.9 0.0
2018-Apr-16 Mon ### ### ### ### 71.9 71.9 0.0
2018-Apr-13 Fri ### ### ### ### ### ### 0.0
2018-Apr-12 Thu ### ### ### ### ### ### 0.0
2018-Apr-11 Wed ### ### ### ### 16.3 16.3 0.0
2018-Apr-10 Tue ### ### ### ### 65.0 65.0 0.0
2018-Apr-09 Mon ### ### ### ### ### ### 0.0
2018-Apr-06 Fri ### ### ### ### ### ### 0.0
2018-Apr-05 Thu ### ### ### ### ### ### 0.0
2018-Apr-04 Wed ### ### ### ### 24,420 0 28.8 28.8 0.0
2018-Apr-03 Tue 1 1 ### ### 21,657 10,828 13.8 13.8 0.0
2018-Mar-29 Thu ### ### 1 1 15,456 7,728 32.7 32.7 ###
2018-Mar-28 Wed 1 1 1 1 0 ###
2018-Mar-27 Tue ### ### 1 1 26.8 26.8 ###
2018-Mar-26 Mon 1.025 1.025 1.025 1.025 67.0 67.0 ###
2018-Mar-23 Fri 1 ### ### ### 7,583 0 92.5 92.5 0.0
2018-Mar-22 Thu ### ### ### 1 ### ### ###
2018-Mar-21 Wed ### ### ### ### 3,846 0 79.3 79.3 0.0
2018-Mar-20 Tue ### ### 1 1 15.0 15.0 ###
2018-Mar-19 Mon ### ### ### ### 28,428 0 36.6 36.6 0.0
2018-Mar-16 Fri ### ### ### ### 65.3 65.3 0.0
2018-Mar-15 Thu 1 ### 1 ### 9,480 4,740 90.3 90.3 0.0
2018-Mar-14 Wed ### ### 1 1 ### ### ###
2018-Mar-13 Tue ### ### 1 1 7,346 3,673 ### ### ###
2018-Mar-12 Mon ### ### ### ### ### ### 0.0
2018-Mar-09 Fri ### ### ### ### 65.0 65.0 0.0
2018-Mar-08 Thu ### ### 1.025 1.025 ### ### ###
2018-Mar-07 Wed ### ### ### ### 18,647 0 ### ### 0.0
2018-Mar-06 Tue ### ### ### ### ### ### 0.0
2018-Mar-05 Mon ### ### ### ### 93.3 93.3 0.0
2018-Mar-02 Fri 1 1 1 1 ### ### ###
2018-Mar-01 Thu ### ### ### ### ### ### 0.0
2018-Feb-28 Wed ### ### 1 ### 73.8 73.8 0.0
2018-Feb-27 Tue ### ### ### ### 27,425 0 ### ### 0.0
2018-Feb-26 Mon ### ### 1 1 128,225 ### 16.8 16.8 ###
2018-Feb-23 Fri ### ### ### ### 22.5 22.5 0.0
2018-Feb-22 Thu 0.925 ### ### ### ### ### 0.0
2018-Feb-21 Wed ### ### 0.89 ### 73,779 ### 7.5 7.5 0.0
2018-Feb-20 Tue 0.87 ### 0.87 ### ### ### 0.0
2018-Feb-19 Mon 0.88 0.89 0.87 0.875 ### ### 0.1
2018-Feb-16 Fri ### ### 0.86 0.87 ### ### 0.1
2018-Feb-15 Thu 0.89 ### 0.84 ### ### ### 0.0
2018-Feb-14 Wed 0.85 0.85 0.85 0.85 4,279 ### 74.8 74.8 ###
2018-Feb-13 Tue 0.85 0.85 0.85 0.85 9,285 ### 64.6 64.6 ###
2018-Feb-12 Mon 0.83 0.83 0.83 0.83 0 ###
2018-Feb-09 Fri ### ### 0.83 0.83 23.3 23.3 ###
2018-Feb-08 Thu 0.86 0.86 0.86 0.86 0 ###
2018-Feb-07 Wed 0.83 0.87 0.83 0.86 19,923 ### 83.3 83.3 ###
2018-Feb-06 Tue 0.885 0.885 0.83 0.83 ### ### ###
2018-Feb-05 Mon ### ### 0.88 0.885 72,278 ### ### ### ###
2018-Feb-02 Fri 0.945 ### 0.945 ### 72.7 72.7 0.0
2018-Feb-01 Thu ### ### ### ### 87.3 87.3 0.0
2018-Jan-31 Wed 0.88 0.88 0.88 0.88 64.8 64.8 0.1
2018-Jan-30 Tue 0.88 0.88 0.88 0.88 0 0.1
2018-Jan-29 Mon 0.885 0.885 0.88 0.88 5,959 5,258 34.4 34.4 0.1
2018-Jan-25 Thu 0.88 0.88 0.88 0.88 0 0.1
2018-Jan-24 Wed 0.88 0.88 0.88 0.88 68.9 68.9 0.1
2018-Jan-23 Tue 0.855 0.855 0.855 0.855 0 ###
2018-Jan-22 Mon 0.855 0.855 0.855 0.855 75.5 75.5 ###
2018-Jan-19 Fri 0.885 ### 0.885 0.945 44,181 19,550 ### ### 0.1
2018-Jan-18 Thu 0.85 0.87 0.845 0.87 ### ### 0.1
2018-Jan-17 Wed ### ### ### ### 45,380 0 ### ### 0.0
2018-Jan-16 Tue 0.825 ### 0.825 ### 65,584 27,053 82.1 82.1 0.0
2018-Jan-15 Mon 0.83 ### 0.83 ### 8,081 3,353 ### ### 0.0
2018-Jan-12 Fri ### 0.83 ### ### 14,050 ### ### ### 0.0
2018-Jan-11 Thu ### ### ### ### 1,120 0 74.2 74.2 0.0
2018-Jan-02 Tue 0.79 0.79 0.79 0.79 0 ###
2017-Dec-29 Fri 0.79 0.79 0.79 0.79 0 ###
2017-Dec-28 Thu 0.79 0.79 0.79 0.79 ### ### ###
2017-Dec-27 Wed 0.78 0.78 0.78 0.78 0 0.1
2017-Dec-22 Fri 0.78 0.78 0.78 0.78 0 0.1
2017-Dec-21 Thu 0.785 0.785 0.78 0.78 21.0 21.0 0.1
2017-Dec-20 Wed 0.81 0.82 0.81 0.82 78.2 78.2 0.1
2017-Dec-19 Tue 0.82 0.82 0.82 0.82 67.7 67.7 0.1
2017-Dec-18 Mon 0.745 0.82 0.745 0.82 8,344 6,529 98.1 98.1 0.1
2017-Dec-15 Fri 0.745 0.745 0.745 0.745 0 ###
2017-Dec-08 Fri ### 0.84 ### 0.84 72.8 72.8 ###
2017-Dec-07 Thu 0.83 0.83 0.83 0.83 1,281 ### 65.1 65.1 ###
2017-Dec-06 Wed 0.85 0.85 0.83 0.83 ### ### ###
2017-Dec-05 Tue 0.85 0.85 0.83 ### ### ### 0.0
2017-Dec-04 Mon 0.85 0.87 0.85 0.85 72.0 72.0 ###
2017-Dec-01 Fri 0.845 0.85 0.84 0.85 13,883 ### ### ### ###
2017-Nov-30 Thu 0.85 0.85 0.85 0.85 ### ### ###
2017-Nov-29 Wed 0.89 0.89 ### ### ### ### 0.0
2017-Nov-28 Tue 0.845 ### 0.84 0.89 30,259 ### ### ### ###
2017-Nov-27 Mon 0.82 0.84 0.82 0.84 87.2 87.2 ###
2017-Nov-24 Fri ### 0.81 ### 0.81 22,943 ### 74.9 74.9 0.1
2017-Nov-23 Thu 0.8 0.8 0.8 0.8 0 0.1
2017-Nov-22 Wed 0.8 0.8 0.8 0.8 4,387 ### ### ### 0.1
2017-Nov-21 Tue 0.785 0.81 0.77 0.81 88.2 88.2 0.1
2017-Nov-20 Mon 0.82 0.82 0.77 0.81 ### ### 0.1
2017-Nov-17 Fri 0.825 0.825 ### 0.81 18.8 18.8 0.1
2017-Nov-16 Thu 0.77 ### 0.76 ### ### ### 0.0
2017-Nov-15 Wed 0.75 0.77 0.73 0.755 66,429 49,821 77.8 77.8 ###
2017-Nov-14 Tue 0.72 0.75 0.72 ### 117,375 86,270 86.4 86.4 0.0
2017-Nov-13 Mon ### 0.725 ### ### 70.1 70.1 0.0
2017-Nov-10 Fri ### ### ### ### 67.8 67.8 0.0
2017-Nov-09 Thu 0.73 0.73 0.72 0.72 14,029 10,171 20.8 20.8 ###
2017-Nov-08 Wed 0.72 0.72 ### 0.72 10,872 ### 66.9 66.9 ###
2017-Nov-07 Tue 0.71 0.71 0.71 0.71 61.5 61.5 ###
2017-Nov-06 Mon ### ### ### ### 15.8 15.8 0.0
2017-Nov-03 Fri ### ### ### ### 1,373 0 ### ### 0.0
2017-Nov-02 Thu ### 0.74 0.7 0.7 ### ### ###
2017-Nov-01 Wed 0.7 0.7 0.7 0.7 0 ###
2017-Oct-31 Tue ### ### 0.7 0.7 ### ### ###
2017-Oct-30 Mon 0.7 ### 0.7 ### ### ### 0.0
2017-Oct-27 Fri 0.7 0.7 0.7 0.7 0 ###
2017-Oct-26 Thu 0.7 0.7 0.7 0.7 0 ###
2017-Oct-25 Wed 0.7 0.7 0.7 0.7 0 ###
2017-Oct-24 Tue 0.7 0.7 0.7 0.7 0 ###
2017-Oct-23 Mon 0.7 0.7 0.7 0.7 0 ###
2017-Oct-20 Fri 0.7 0.7 0.7 0.7 64.8 64.8 ###
2017-Oct-19 Thu 0.73 0.75 0.7 0.7 27,346 19,825 ### ### ###
2017-Oct-18 Wed ### ### ### ### 0 0.0
2017-Oct-17 Tue ### ### ### ### 0 0.0
2017-Oct-16 Mon 0.72 0.72 ### ### ### ### 0.0
2017-Oct-13 Fri 0.73 0.73 0.73 0.73 0 0.1
2017-Oct-12 Thu 0.725 0.73 0.725 0.73 25,649 18,659 72.1 72.1 0.1
2017-Oct-11 Wed 0.72 0.72 0.72 0.72 0 ###
2017-Oct-10 Tue 0.72 0.72 0.72 0.72 0 ###
2017-Oct-09 Mon 0.7 0.72 ### 0.72 ### ### ###
2017-Oct-06 Fri ### 0.7 ### ### 18,724 6,553 ### ### 0.0
2017-Oct-05 Thu ### ### 0.675 0.675 22.7 22.7 0.0
2017-Oct-04 Wed 0.675 ### 0.675 ### ### ### 0.0
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon ### ### ### ### 1,522 0 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 67.2 67.2 0.0
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### 0.7 ### ### 25,323 ### 21.6 21.6 0.0
2017-Sep-22 Fri ### 0.7 ### ### 53,252 ### 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### 0 0.0
2017-Sep-20 Wed ### ### ### ### 0 0.0
2017-Sep-19 Tue 0.645 0.645 ### ### 20.1 20.1 0.0
2017-Sep-18 Mon 0.645 0.645 0.645 0.645 0 ###
2017-Sep-15 Fri 0.685 ### ### 0.645 121,074 0 4.1 4.1 ###
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### 4,958 0 ### ### 0.0
2017-Sep-12 Tue 0.655 0.655 0.655 0.655 1 0 69.9 69.9 ###
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 1,471 0 6.2 6.2 0.0
2017-Sep-07 Thu 0.675 0.675 0.675 0.675 0 0.0
2017-Sep-06 Wed 0.675 0.675 0.675 0.675 0 0.0
2017-Sep-05 Tue ### 0.675 ### 0.675 4,077 1,375 92.9 92.9 0.0
2017-Sep-04 Mon ### ### ### ### 21,256 0 ### ### 0.0
2017-Sep-01 Fri ### ### ### ### ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 23,225 0 ### ### 0.0
2017-Aug-30 Wed ### ### ### ### 71.4 71.4 0.0
2017-Aug-29 Tue 0.71 0.73 0.7 0.73 88.9 88.9 0.1
2017-Aug-28 Mon 0.71 ### 0.7 0.71 12,478 ### 76.5 76.5 ###
2017-Aug-25 Fri 0.72 0.72 0.71 0.71 7,885 ### 18.2 18.2 ###
2017-Aug-24 Thu 0.72 ### 0.72 0.72 66.4 66.4 ###
2017-Aug-23 Wed 0.74 0.74 0.725 0.725 18.2 18.2 ###
2017-Aug-22 Tue 0.73 0.74 0.71 0.74 ### ### 0.1
2017-Aug-21 Mon 0.74 0.74 0.73 0.74 ### ### 0.1
2017-Aug-18 Fri 0.72 0.74 0.72 0.74 88.1 88.1 0.1
2017-Aug-17 Thu ### 0.74 ### ### 90,340 33,425 90.1 90.1 0.0
2017-Aug-16 Wed 0.645 0.7 ### ### 80,577 ### 95.7 95.7 0.0
2017-Aug-15 Tue 0.7 0.7 ### ### 115,844 40,545 ### ### 0.0
2017-Aug-14 Mon 0.71 0.71 0.71 0.71 0 ###
2017-Aug-11 Fri 0.71 0.71 0.71 0.71 0 ###
2017-Aug-10 Thu 0.71 0.71 0.71 0.71 75.6 75.6 ###
2017-Aug-09 Wed 0.71 0.71 0.71 0.71 0 ###
2017-Aug-08 Tue ### 0.71 ### 0.71 ### ### ###
2017-Aug-07 Mon ### ### ### ### 0 0.0
2017-Aug-04 Fri 0.71 0.71 ### ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 3,670 0 75.9 75.9 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu 0.71 0.71 ### ### 9,886 ### ### ### 0.0
2017-Jul-26 Wed 0.71 0.71 0.71 0.71 ### ### ###
2017-Jul-25 Tue ### ### ### ### 67.7 67.7 0.0
2017-Jul-24 Mon 0.645 0.645 0.645 0.645 0 ###
2017-Jul-21 Fri ### ### 0.645 0.645 ### ### ###
2017-Jul-20 Thu ### ### ### ### 12,853 0 ### ### 0.0
2017-Jul-19 Wed 0.645 0.645 0.645 0.645 0 ###
2017-Jul-18 Tue 0.645 0.645 0.645 0.645 ### ### ###
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### ### ### 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### ### ### 0.0
2017-Jul-06 Thu ### ### ### ### 25,975 0 67.0 67.0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### 20,556 0 ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 90.7 90.7 0.0
2017-Jun-29 Thu ### ### ### ### 42,987 0 16.1 16.1 0.0
2017-Jun-28 Wed 0.59 ### 0.59 ### 97.0 97.0 0.0
2017-Jun-27 Tue 0.55 0.55 0.55 0.55 70.8 70.8 ###
2017-Jun-26 Mon 0.54 0.54 0.54 0.54 0 0.0
2017-Jun-23 Fri 0.54 0.54 0.54 0.54 0 0.0
2017-Jun-22 Thu 0.54 0.54 0.54 0.54 0 0.0
2017-Jun-21 Wed 0.54 0.54 0.54 0.54 0 0.0
2017-Jun-20 Tue 0.54 0.54 0.54 0.54 71.8 71.8 0.0
2017-Jun-19 Mon 0.54 0.54 0.54 0.54 0 0.0
2017-Jun-16 Fri 0.54 0.54 0.54 0.54 0 0.0
2017-Jun-15 Thu 0.54 0.54 0.54 0.54 0 0.0
2017-Jun-14 Wed ### ### 0.54 0.54 6.3 6.3 0.0
2017-Jun-13 Tue 0.56 0.56 0.56 0.56 0 ###
2017-Jun-09 Fri 0.56 0.56 0.56 0.56 0 ###
2017-Jun-08 Thu 0.56 0.56 0.56 0.56 0 ###
2017-Jun-07 Wed 0.56 0.56 0.56 0.56 ### ### ###
2017-Jun-06 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri 0.55 0.55 ### ### ### ### 0.0
2017-Jun-01 Thu 0.55 0.55 0.55 0.55 68.4 68.4 ###
2017-May-31 Wed 0.56 0.56 0.56 0.56 72.0 72.0 ###
2017-May-30 Tue 0.555 0.555 0.555 0.555 ### ### ###
2017-May-29 Mon 0.55 0.55 0.55 0.55 0 ###
2017-May-26 Fri 0.55 0.55 0.55 0.55 73.7 73.7 ###
2017-May-25 Thu 0.55 0.55 0.55 0.55 5,582 3,070 ### ### ###
2017-May-24 Wed 0.55 0.55 0.55 0.55 69.0 69.0 ###
2017-May-23 Tue 0.575 0.575 0.575 0.575 0 ###
2017-May-22 Mon 0.545 0.575 0.54 0.575 43,547 24,277 ### ### ###
2017-May-19 Fri 0.58 0.58 0.58 0.58 0 ###
2017-May-18 Thu 0.58 0.58 0.58 0.58 3,353 1,944 70.7 70.7 ###
2017-May-17 Wed 0.58 0.58 0.58 0.58 0 ###
2017-May-16 Tue 0.58 0.58 0.58 0.58 ### ### ###
2017-May-15 Mon ### ### 0.58 0.58 37,744 10,945 ### ### ###
2017-May-12 Fri 0.58 0.58 0.58 0.58 ### ### ###
2017-May-11 Thu 0.575 0.575 0.575 0.575 ### ### ###
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue 0.59 ### 0.59 ### 84.0 84.0 0.0
2017-May-08 Mon 0.54 0.57 0.54 0.57 94.6 94.6 ###
2017-May-05 Fri 0.53 0.53 0.53 0.53 0 0.0
2017-May-04 Thu 0.53 0.53 0.53 0.53 0 0.0
2017-May-03 Wed 0.53 0.54 0.53 0.53 20,279 10,849 73.6 73.6 0.0
2017-May-02 Tue 0.56 0.56 ### ### 19,442 5,443 4.2 4.2 0.0
2017-May-01 Mon 0.56 0.56 0.56 0.56 0 ###
2017-Apr-28 Fri 0.59 0.59 0.56 0.56 ### ### ###
2017-Apr-27 Thu 0.58 0.58 0.58 0.58 0 ###
2017-Apr-26 Wed 0.58 0.58 0.58 0.58 ### ### ###
2017-Apr-24 Mon 0.585 0.585 0.58 0.58 24.2 24.2 ###
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 37,480 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 2,526 0 ### ### 0.0
2017-Apr-05 Wed 0.575 0.575 0.575 0.575 144 82 ### ### ###
2017-Apr-04 Tue 0.58 0.58 0.58 0.58 7,128 ### 71.3 71.3 ###
2017-Apr-03 Mon 0.58 0.58 0.58 0.58 0 ###
2017-Mar-31 Fri 0.58 0.58 0.58 0.58 ### ### ###
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 66.8 66.8 0.0
2017-Mar-22 Wed 0.57 0.57 0.57 0.57 0 ###
2017-Mar-21 Tue 0.57 0.57 0.57 0.57 0 ###
2017-Mar-20 Mon 0.57 0.57 0.57 0.57 0 ###
2017-Mar-17 Fri ### 0.57 ### 0.57 23,046 ### ### ### ###
2017-Mar-16 Thu 0.57 0.57 0.57 0.57 ### ### ###
2017-Mar-15 Wed 0.59 ### 0.59 ### 77.6 77.6 0.0
2017-Mar-14 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2017-Mar-13 Mon 0.59 0.59 0.59 0.59 0 0.0
2017-Mar-10 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2017-Mar-09 Thu 0.59 0.59 0.59 0.59 69.1 69.1 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### 0.59 ### ### ### 0.0
2017-Mar-06 Mon ### ### 0.59 0.59 20.7 20.7 0.0
2017-Mar-03 Fri 0.59 ### 0.59 ### 83.5 83.5 0.0
2017-Mar-02 Thu ### ### ### ### 65.9 65.9 0.0
2017-Mar-01 Wed 0.59 0.59 0.59 0.59 0 0.0
2017-Feb-28 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 23.6 23.6 0.0
2017-Feb-24 Fri 0.585 ### 0.585 ### ### ### 0.0
2017-Feb-23 Thu ### ### 0.585 0.585 8.0 8.0 ###
2017-Feb-22 Wed 0.585 ### 0.585 ### ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 65,875 0 ### ### 0.0
2017-Feb-20 Mon ### ### ### ### 94.6 94.6 0.0
2017-Feb-17 Fri ### ### 0.58 ### 84.2 84.2 0.0
2017-Feb-16 Thu ### ### ### ### ### ### 0.0
2017-Feb-15 Wed ### 0.645 ### ### 87,123 ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 69,328 0 ### ### 0.0
2017-Feb-13 Mon 0.585 0.585 0.585 0.585 ### ### ###
2017-Feb-10 Fri ### ### 0.585 0.585 12.1 12.1 ###
2017-Feb-09 Thu ### ### ### ### 25,172 0 ### ### 0.0
2017-Feb-08 Wed 0.58 0.58 0.58 0.58 0 ###
2017-Feb-07 Tue 0.58 0.58 0.58 0.58 0 ###
2017-Feb-06 Mon 0.59 0.59 0.58 0.58 22.7 22.7 ###
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 47,150 0 78.6 78.6 0.0
2017-Feb-01 Wed 0.58 ### 0.58 ### 25,850 ### 87.6 87.6 0.0
2017-Jan-31 Tue 0.56 0.56 0.56 0.56 0 ###
2017-Jan-30 Mon 0.57 0.57 0.56 0.56 69,953 39,523 21.0 21.0 ###
2017-Jan-27 Fri 0.57 0.57 0.57 0.57 23,026 13,124 ### ### ###
2017-Jan-25 Wed 0.57 0.57 0.57 0.57 70.0 70.0 ###
2017-Jan-24 Tue 0.545 0.545 0.545 0.545 0 0.0
2017-Jan-23 Mon 0.555 ### 0.545 0.545 8,779 ### ### ### 0.0
2017-Jan-20 Fri 0.555 0.555 0.54 0.54 ### ### 0.0
2017-Jan-19 Thu 0.57 0.57 0.54 0.54 32,451 ### 5.1 5.1 0.0
2017-Jan-18 Wed ### 0.57 ### 0.57 14,385 ### ### ### ###
2017-Jan-17 Tue 0.52 0.52 0.52 0.52 0 0.0
2017-Jan-16 Mon 0.53 0.53 0.52 0.52 4,088 2,146 ### ### 0.0
2017-Jan-13 Fri 0.53 0.53 0.53 0.53 4,350 ### 77.4 77.4 0.0
2017-Jan-12 Thu 0.53 0.53 0.52 0.52 16.7 16.7 0.0
2017-Jan-11 Wed 0.56 0.56 0.525 0.525 38,880 ### ### ### 0.0
2017-Jan-10 Tue 0.56 0.56 0.56 0.56 0 ###
2017-Jan-09 Mon 0.56 0.56 0.56 0.56 68.8 68.8 ###
2017-Jan-06 Fri 0.55 0.55 0.55 0.55 0 ###
2017-Jan-05 Thu 0.56 0.56 0.55 0.55 13.7 13.7 ###
2017-Jan-04 Wed 0.57 0.57 0.57 0.57 73.5 73.5 ###
2017-Jan-03 Tue 0.57 0.57 0.57 0.57 23,070 13,149 ### ### ###
2016-Dec-30 Fri 0.57 0.57 0.57 0.57 0 ###
2016-Dec-29 Thu 0.57 0.57 0.57 0.57 ### ### ###
2016-Dec-28 Wed 0.555 0.555 0.555 0.555 0 ###
2016-Dec-23 Fri 0.555 0.555 0.555 0.555 74.5 74.5 ###
2016-Dec-22 Thu 0.56 0.56 0.56 0.56 0 ###
2016-Dec-21 Wed 0.56 0.56 0.56 0.56 69.4 69.4 ###
2016-Dec-20 Tue 0.545 0.545 0.545 0.545 68.2 68.2 0.0
2016-Dec-19 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2016-Dec-16 Fri 0.55 0.55 0.55 0.55 72.3 72.3 ###
2016-Dec-15 Thu 0.555 0.555 0.555 0.555 0 ###
2016-Dec-14 Wed 0.555 0.555 0.555 0.555 0 ###
2016-Dec-13 Tue 0.555 0.555 0.555 0.555 73.6 73.6 ###
2016-Dec-12 Mon 0.56 0.56 0.56 0.56 0 ###
2016-Dec-09 Fri ### ### 0.56 0.56 97,789 27,380 ### ### ###
2016-Dec-08 Thu 0.56 0.56 0.56 0.56 0 ###
2016-Dec-07 Wed 0.59 0.59 0.56 0.56 40,345 ### ### ### ###
2016-Dec-06 Tue ### ### 0.59 0.59 ### ### 0.0
2016-Dec-05 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2016-Dec-02 Fri 0.625 0.625 0.625 0.625 0 0.0
2016-Dec-01 Thu 0.625 0.625 0.59 0.625 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue 0.625 ### ### ### 75,321 0 81.3 81.3 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri 0.58 ### 0.58 ### 130,146 37,742 ### ### 0.0
2016-Nov-24 Thu 0.58 0.58 0.575 0.58 189,877 109,653 ### ### ###
2016-Nov-23 Wed 0.58 0.58 0.58 0.58 ### ### ###
2016-Nov-22 Tue 0.58 ### 0.575 ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 6,852 0 70.2 70.2 0.0
2016-Nov-17 Thu 0.47 0.47 0.47 0.47 0 ###
2016-Nov-16 Wed 0.47 0.47 0.47 0.47 0 ###
2016-Nov-15 Tue 0.47 0.47 0.47 0.47 0 ###
2016-Nov-14 Mon 0.47 0.47 0.47 0.47 ### ### ###
2016-Nov-11 Fri 0.47 0.47 0.47 0.47 0 ###
2016-Nov-10 Thu 0.47 0.47 0.47 0.47 0 ###
2016-Nov-09 Wed 0.48 0.48 0.47 0.47 ### ### ###
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon 0.5 0.5 0.48 0.48 9.4 9.4 0.0
2016-Nov-04 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Nov-03 Thu 0.51 0.51 0.49 0.49 10.5 10.5 ###
2016-Nov-02 Wed 0.52 0.52 0.52 0.52 0 0.0
2016-Nov-01 Tue 0.52 0.52 0.52 0.52 0 0.0
2016-Oct-31 Mon 0.49 0.52 0.49 0.52 94.4 94.4 0.0
2016-Oct-28 Fri 0.51 0.51 0.47 0.48 6.4 6.4 0.0
2016-Oct-27 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2016-Oct-26 Wed 0.53 0.53 0.53 0.53 80.5 80.5 0.0
2016-Oct-25 Tue 0.53 0.53 0.53 0.53 0 0.0
2016-Oct-24 Mon ### ### 0.53 0.53 28.6 28.6 0.0
2016-Oct-21 Fri 0.52 0.52 0.52 0.52 0 0.0
2016-Oct-20 Thu 0.52 0.52 0.52 0.52 66.6 66.6 0.0
2016-Oct-19 Wed 0.52 0.52 0.52 0.52 0 0.0
2016-Oct-18 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2016-Oct-17 Mon 0.53 0.53 0.53 0.53 0 0.0
2016-Oct-14 Fri 0.53 0.53 0.53 0.53 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed 0.54 0.54 ### ### ### ### 0.0
2016-Oct-11 Tue 0.54 0.54 0.54 0.54 0 0.0
2016-Oct-10 Mon 0.555 0.575 0.54 0.54 24,745 ### 14.8 14.8 0.0
2016-Oct-07 Fri 0.54 0.54 0.54 0.54 74.0 74.0 0.0
2016-Oct-06 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2016-Oct-05 Wed 0.54 0.54 0.54 0.54 73.7 73.7 0.0
2016-Oct-04 Tue 0.55 0.55 0.55 0.55 0 ###
2016-Oct-03 Mon 0.55 0.55 0.55 0.55 68.8 68.8 ###
2016-Sep-30 Fri 0.555 0.555 0.555 0.555 0 ###
2016-Sep-29 Thu 0.55 0.555 0.54 0.555 ### ### ###
2016-Sep-28 Wed 0.55 0.55 0.55 0.55 ### ### ###
2016-Sep-27 Tue 0.55 0.55 ### 0.53 44,957 ### 9.3 9.3 0.0
2016-Sep-26 Mon 0.575 0.575 0.575 0.575 0 ###
2016-Sep-23 Fri 0.575 0.575 0.575 0.575 0 ###
2016-Sep-22 Thu 0.575 0.575 0.575 0.575 0 ###
2016-Sep-21 Wed ### 0.575 0.56 0.575 20,885 11,852 ### ### ###
2016-Sep-20 Tue ### ### 0.56 ### 70.6 70.6 0.0
2016-Sep-19 Mon 0.555 0.555 0.55 0.55 26,243 ### ### ### ###
2016-Sep-16 Fri 0.55 0.55 0.55 0.55 0 ###
2016-Sep-15 Thu 0.55 0.55 0.55 0.55 0 ###
2016-Sep-14 Wed 0.55 0.55 0.55 0.55 0 ###
2016-Sep-13 Tue 0.555 0.555 0.55 0.55 ### ### ###
2016-Sep-12 Mon 0.58 0.58 0.58 0.58 82.1 82.1 ###
2016-Sep-09 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2016-Sep-08 Thu 0.59 0.59 0.59 0.59 0 0.0
2016-Sep-07 Wed 0.59 0.59 0.57 0.59 25,043 14,524 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 66.9 66.9 0.0
2016-Sep-02 Fri 0.58 0.59 0.57 0.59 ### ### 0.0
2016-Sep-01 Thu 0.58 0.58 0.58 0.58 2,021 1,172 ### ### ###
2016-Aug-31 Wed 0.58 0.59 0.58 0.58 74.4 74.4 ###
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon 0.585 ### 0.58 ### 89.9 89.9 0.0
2016-Aug-26 Fri 0.625 0.625 ### ### ### ### 0.0
2016-Aug-25 Thu ### 0.655 ### ### 17.6 17.6 0.0
2016-Aug-24 Wed ### ### ### ### 135,940 0 4.4 4.4 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon 0.55 0.56 0.55 0.56 87.6 87.6 ###
2016-Aug-19 Fri 0.55 0.55 0.55 0.55 ### ### ###
2016-Aug-18 Thu 0.53 0.53 ### ### 11.5 11.5 0.0
2016-Aug-17 Wed 0.555 0.555 0.53 0.54 18.2 18.2 0.0
2016-Aug-16 Tue 0.45 0.52 0.45 0.51 98.2 98.2 ###
2016-Aug-15 Mon 0.45 0.45 0.45 0.45 0 0.0
2016-Aug-12 Fri 0.45 0.45 0.45 0.45 0 0.0
2016-Aug-11 Thu 0.45 0.45 0.45 0.45 0 0.0
2016-Aug-10 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Aug-09 Tue 0.445 0.445 0.445 0.445 0 ###
2016-Aug-08 Mon 0.44 0.445 0.44 0.445 101,448 ### 81.7 81.7 ###
2016-Aug-05 Fri 0.43 0.43 0.43 0.43 0 ###
2016-Aug-04 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Aug-03 Wed 0.43 0.43 0.43 0.43 78.1 78.1 ###
2016-Aug-02 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Aug-01 Mon 0.445 0.445 0.44 0.44 ### ### ###
2016-Jul-29 Fri 0.445 0.445 0.445 0.445 ### ### ###
2016-Jul-28 Thu 0.46 0.46 0.46 0.46 66.0 66.0 0.0
2016-Jul-27 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2016-Jul-26 Tue 0.45 0.475 0.45 0.475 95.1 95.1 ###
2016-Jul-25 Mon 0.43 0.43 0.43 0.43 34,684 ### ### ### ###
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon 0.41 ### 0.41 ### ### ### 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri 0.385 ### 0.385 ### 78.4 78.4 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 82.4 82.4 0.0
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu 0.375 0.375 ### ### 21.3 21.3 0.0
2016-Jun-29 Wed ### ### ### 0.375 ### ### ###
2016-Jun-28 Tue ### ### ### ### 196,120 0 ### ### 0.0
2016-Jun-27 Mon 0.27 0.27 0.27 0.27 63.5 63.5 ###
2016-May-27 Fri 0.245 0.245 0.245 0.245 7,370 ### 66.6 66.6 0.0
2016-May-26 Thu 0.24 0.24 0.24 0.24 0 0.0
2016-May-25 Wed 0.24 0.24 0.24 0.24 0 0.0
2016-May-24 Tue 0.24 0.24 0.24 0.24 0 0.0
2016-May-23 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2016-May-20 Fri 0.26 0.26 0.26 0.26 0 0.0
2016-May-19 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2016-May-18 Wed 0.255 0.255 0.255 0.255 0 0.0
2016-May-17 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2016-May-16 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-May-13 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2016-May-12 Thu ### ### 0.26 ### 66.8 66.8 0.0
2016-May-11 Wed 0.28 0.28 0.275 0.275 ### ### ###
2016-May-10 Tue 0.29 0.29 0.28 0.28 35,374 10,081 ### ### ###
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri 0.29 ### 0.29 ### 8,152 1,182 76.9 76.9 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 11,474 0 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 72.7 72.7 0.0
2016-Apr-18 Mon 0.29 0.29 0.29 0.29 69.9 69.9 ###
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 18,750 0 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu 0.28 ### 0.275 ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### 0.28 0.28 22,445 3,142 9.6 9.6 ###
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 17,445 0 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 84.2 84.2 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 30,342 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 227,646 0 ### ### 0.0
2016-Feb-25 Thu ### ### ### ### 111,275 0 11.3 11.3 0.0
2016-Feb-24 Wed ### ### ### ### 15,555 0 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 209,342 0 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 88.4 88.4 0.0
2016-Feb-11 Thu 0.285 ### 0.275 ### 93.6 93.6 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue 0.28 ### 0.275 ### 96.2 96.2 0.0
2016-Feb-01 Mon 0.29 0.29 0.29 0.29 72.5 72.5 ###
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 6,386 0 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 11.6 11.6 0.0
2016-Jan-08 Fri ### ### ### ### 80.7 80.7 0.0
2016-Jan-07 Thu ### 0.345 ### 0.345 23,358 4,029 ### ### 0.0
2016-Jan-06 Wed ### 0.345 ### 0.345 ### ### 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu 0.325 0.325 0.325 0.325 0 ###
2015-Dec-30 Wed 0.325 0.325 0.325 0.325 70.0 70.0 ###
2015-Dec-29 Tue ### 0.325 ### 0.325 21,087 3,426 75.7 75.7 ###
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### 0.325 ### 0.325 48,825 ### 95.2 95.2 ###
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue 0.29 0.29 0.29 0.29 0 ###
2015-Dec-14 Mon 0.29 0.29 0.29 0.29 0 ###
2015-Dec-11 Fri 0.29 0.29 0.29 0.29 69.7 69.7 ###
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 3,280 0 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 2,856 0 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu 0.29 ### 0.29 ### ### ### 0.0
2015-Dec-02 Wed 0.285 0.285 0.285 0.285 0 ###
2015-Dec-01 Tue 0.285 0.285 0.285 0.285 63.1 63.1 ###
2015-Nov-30 Mon 0.27 ### 0.27 ### ### ### 0.0
2015-Nov-27 Fri 0.27 0.275 0.27 0.275 89.0 89.0 ###
2015-Nov-26 Thu 0.275 0.275 0.27 0.27 20.2 20.2 ###
2015-Nov-25 Wed 0.28 0.285 0.28 0.285 26,250 ### 86.4 86.4 ###
2015-Nov-24 Tue 0.285 0.285 0.285 0.285 0 ###
2015-Nov-23 Mon 0.29 0.29 0.285 0.285 26,582 7,642 19.9 19.9 ###
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### 0.29 0.29 ### ### ###
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue 0.29 ### 0.29 ### ### ### 0.0
2015-Nov-09 Mon ### ### 0.29 0.29 11.9 11.9 ###
2015-Nov-06 Fri 0.28 0.28 0.28 0.28 67.0 67.0 ###
2015-Nov-05 Thu ### ### 0.275 0.28 168,559 23,176 5.4 5.4 ###
2015-Nov-04 Wed ### ### ### ### 34,720 0 18.5 18.5 0.0
2015-Nov-03 Tue 0.325 0.325 ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### 0.325 197,350 0 28.9 28.9 ###
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 80,754 0 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### 66,941 0 9.5 9.5 0.0
2015-Oct-27 Tue ### ### 0.375 0.375 24.8 24.8 ###
2015-Oct-26 Mon ### ### 0.375 ### ### ### 0.0
2015-Oct-23 Fri 0.41 0.41 ### ### ### ### 0.0
2015-Oct-22 Thu 0.44 0.44 0.4 0.4 37,483 15,742 2.4 2.4 0.0
2015-Oct-21 Wed 0.445 0.46 0.44 0.44 37,623 ### ### ### ###
2015-Oct-20 Tue ### 0.45 ### 0.44 ### ### ###
2015-Oct-19 Mon 0.41 0.41 ### 0.385 383,585 ### 6.7 6.7 0.0
2015-Oct-16 Fri 0.445 0.445 0.42 0.43 10.1 10.1 ###
2015-Oct-15 Thu 0.43 0.445 0.42 0.445 86.8 86.8 ###
2015-Oct-14 Wed ### ### ### 0.455 108,276 0 3.0 3.0 0.0
2015-Oct-13 Tue ### ### 0.49 0.52 199,488 48,874 ### ### 0.0
2015-Oct-12 Mon 0.5 ### 0.49 ### 179,020 43,859 ### ### 0.0
2015-Oct-09 Fri 0.44 0.5 0.44 0.5 57,820 27,175 ### ### 0.0
2015-Oct-08 Thu ### 0.44 0.43 ### ### ### 0.0
2015-Oct-07 Wed 0.41 0.45 0.4 0.4 ### ### 0.0
2015-Oct-06 Tue ### 0.41 ### ### 135,987 27,877 76.8 76.8 0.0
2015-Oct-05 Mon 0.43 0.45 ### ### ### ### 0.0
2015-Oct-02 Fri 0.4 0.43 0.4 0.41 ### ### ###
2015-Oct-01 Thu ### ### ### ### 423,847 0 98.5 98.5 0.0
2015-Sep-30 Wed ### 0.345 ### ### ### ### 0.0
2015-Sep-29 Tue 0.26 0.27 0.24 0.27 94.9 94.9 ###
2015-Sep-28 Mon 0.24 0.27 0.24 0.27 97.9 97.9 ###
2015-Sep-25 Fri 0.23 ### 0.23 ### 85.1 85.1 0.0
2015-Sep-24 Thu 0.23 0.23 0.23 0.23 0 ###
2015-Sep-23 Wed 0.25 0.26 0.23 0.23 2.3 2.3 ###
2015-Sep-22 Tue ### 0.28 ### 0.25 1,649,221 ### 99.9 99.9 0.0
2015-Sep-21 Mon ### ### ### ### 395,045 0 ### ### 0.0
2015-Sep-18 Fri ### ### ### ### 96.4 96.4 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 133,921 0 99.3 99.3 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 580,856 0 ### ### 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 7.3 7.3 0.0
2015-Sep-07 Mon ### ### ### ### 10.8 10.8 0.0
2015-Sep-04 Fri ### ### ### ### 92.8 92.8 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 614,553 0 ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 93.9 93.9 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 9,027 0 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed 0.088 0.125 0.087 0.125 538,024 ### 99.8 99.8 0.0
2015-Aug-18 Tue 0.087 0.087 0.087 0.087 77.6 77.6 ###
2015-Aug-17 Mon 0.087 0.088 0.087 0.088 85.3 85.3 ###
2015-Aug-14 Fri 0.075 0.075 0.075 0.075 0 0.0
2015-Aug-13 Thu 0.075 0.075 0.075 0.075 0 0.0
2015-Aug-12 Wed 0.075 0.075 0.075 0.075 0 0.0
2015-Aug-11 Tue 0.075 0.075 0.075 0.075 0 0.0
2015-Aug-10 Mon 0.075 0.075 0.075 0.075 0 0.0
2015-Aug-07 Fri 0.075 0.075 0.075 0.075 0 0.0
2015-Aug-06 Thu 0.075 0.075 0.075 0.075 0 0.0
2015-Aug-05 Wed 0.075 0.075 0.075 0.075 0 0.0
2015-Aug-04 Tue 0.075 0.075 0.075 0.075 0 0.0
2015-Aug-03 Mon 0.075 0.075 0.075 0.075 0 0.0
2015-Jul-31 Fri 0.075 0.075 0.075 0.075 0 0.0
2015-Jul-30 Thu 0.075 0.075 0.075 0.075 0 0.0
2015-Jul-29 Wed 0.075 0.075 0.075 0.075 0 0.0
2015-Jul-28 Tue 0.075 0.075 0.075 0.075 0 0.0
2015-Jul-27 Mon 0.075 0.075 0.075 0.075 0 0.0
2015-Jul-24 Fri 0.075 0.075 0.075 0.075 0 0.0
2015-Jul-23 Thu 0.075 0.075 0.075 0.075 0 0.0
2015-Jul-22 Wed 0.075 0.075 0.075 0.075 0 0.0
2015-Jul-21 Tue 0.075 0.075 0.075 0.075 0 0.0
2015-Jul-20 Mon 0.075 0.075 0.075 0.075 0 0.0
2015-Jul-17 Fri 0.075 0.075 0.075 0.075 0 0.0
2015-Jul-16 Thu 0.075 0.075 0.075 0.075 0 0.0
2015-Jul-15 Wed 0.075 0.075 0.075 0.075 0 0.0
2015-Jul-14 Tue 0.075 0.075 0.075 0.075 0 0.0
2015-Jul-13 Mon 0.075 0.075 0.075 0.075 74.1 74.1 0.0
2015-Jul-10 Fri 0.075 0.075 0.075 0.075 0 0.0
2015-Jul-09 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2015-Jul-08 Wed 0.075 0.075 0.075 0.075 0 0.0
2015-Jul-07 Tue 0.075 0.075 0.075 0.075 0 0.0
2015-Jul-06 Mon 0.075 0.075 0.075 0.075 0 0.0
2015-Jul-03 Fri 0.075 0.075 0.075 0.075 0 0.0
2015-Jul-02 Thu 0.075 0.075 0.075 0.075 0 0.0
2015-Jul-01 Wed 0.075 0.075 0.075 0.075 0 0.0
2015-Jun-30 Tue 0.075 0.075 0.075 0.075 0 0.0
2015-Jun-29 Mon 0.075 0.075 0.075 0.075 0 0.0
2015-Jun-26 Fri 0.075 0.075 0.075 0.075 0 0.0
2015-Jun-25 Thu 0.075 0.075 0.075 0.075 0 0.0
2015-Jun-24 Wed 0.075 0.075 0.075 0.075 0 0.0
2015-Jun-23 Tue 0.075 0.075 0.075 0.075 0 0.0
2015-Jun-22 Mon 0.075 0.075 0.075 0.075 0 0.0
2015-Jun-19 Fri 0.075 0.075 0.075 0.075 0 0.0
2015-Jun-18 Thu 0.075 0.075 0.075 0.075 0 0.0
2015-Jun-17 Wed 0.075 0.075 0.075 0.075 0 0.0
2015-Jun-16 Tue 0.075 0.075 0.075 0.075 0 0.0
2015-Jun-15 Mon 0.075 0.075 0.075 0.075 0 0.0
2015-Jun-12 Fri 0.075 0.075 0.075 0.075 0 0.0
2015-Jun-11 Thu 0.075 0.075 0.075 0.075 0 0.0
2015-Jun-10 Wed 0.075 0.075 0.075 0.075 0 0.0
2015-Jun-09 Tue 0.075 0.075 0.075 0.075 0 0.0
2015-Jun-05 Fri 0.075 0.075 0.075 0.075 0 0.0
2015-Jun-04 Thu 0.075 0.075 0.075 0.075 0 0.0
2015-Jun-03 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2015-Jun-02 Tue 0.075 0.075 0.075 0.075 71,425 5,356 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 77.1 77.1 0.0
2015-May-29 Fri 0.053 0.053 0.053 0.053 0 ###
2015-May-28 Thu 0.053 0.053 0.053 0.053 0 ###
2015-May-27 Wed 0.053 0.053 0.053 0.053 0 ###
2015-May-26 Tue 0.053 0.053 0.053 0.053 0 ###
2015-May-25 Mon 0.053 0.053 0.053 0.053 0 ###
2015-May-22 Fri 0.053 0.053 0.053 0.053 0 ###
2015-May-21 Thu 0.053 0.053 0.053 0.053 0 ###
2015-May-20 Wed 0.053 0.053 0.053 0.053 0 ###
2015-May-19 Tue 0.053 0.053 0.053 0.053 0 ###
2015-May-18 Mon 0.053 0.053 0.053 0.053 0 ###
2015-May-15 Fri 0.053 0.053 0.053 0.053 0 ###
2015-May-14 Thu 0.053 0.053 0.053 0.053 0 ###
2015-May-13 Wed 0.053 0.053 0.053 0.053 0 ###
2015-May-12 Tue 0.053 0.053 0.053 0.053 0 ###
2015-May-11 Mon 0.053 0.053 0.053 0.053 0 ###
2015-May-08 Fri 0.053 0.053 0.053 0.053 0 ###
2015-May-07 Thu 0.053 0.053 0.053 0.053 0 ###
2015-May-06 Wed 0.053 0.053 0.053 0.053 0 ###
2015-May-05 Tue 0.053 0.053 0.053 0.053 0 ###
2015-May-04 Mon 0.053 0.053 0.053 0.053 0 ###
2015-May-01 Fri 0.053 0.053 0.053 0.053 0 ###
2015-Apr-30 Thu 0.053 0.053 0.053 0.053 0 ###
2015-Apr-29 Wed 0.053 0.053 0.053 0.053 0 ###
2015-Apr-28 Tue 0.053 0.053 0.053 0.053 0 ###
2015-Apr-27 Mon 0.053 0.053 0.053 0.053 0 ###
2015-Apr-24 Fri 0.053 0.053 0.053 0.053 0 ###
2015-Apr-23 Thu 0.053 0.053 0.053 0.053 0 ###
2015-Apr-22 Wed 0.053 0.053 0.053 0.053 0 ###
2015-Apr-21 Tue 0.053 0.053 0.053 0.053 0 ###
2015-Apr-20 Mon 0.053 0.053 0.053 0.053 0 ###
2015-Apr-17 Fri 0.053 0.053 0.053 0.053 0 ###
2015-Apr-16 Thu 0.053 0.053 0.053 0.053 0 ###
2015-Apr-15 Wed 0.053 0.053 0.053 0.053 0 ###
2015-Apr-14 Tue 0.053 0.053 0.053 0.053 0 ###
2015-Apr-13 Mon 0.053 0.053 0.053 0.053 0 ###
2015-Apr-10 Fri 0.053 0.053 0.053 0.053 0 ###
2015-Apr-09 Thu 0.053 0.053 0.053 0.053 0 ###
2015-Apr-08 Wed 0.053 0.053 0.053 0.053 0 ###
2015-Apr-07 Tue 0.053 0.053 0.053 0.053 0 ###
2015-Apr-02 Thu 0.053 0.053 0.053 0.053 0 ###
2015-Apr-01 Wed 0.053 0.053 0.053 0.053 0 ###
2015-Mar-31 Tue 0.053 0.053 0.053 0.053 0 ###
2015-Mar-30 Mon 0.053 0.053 0.053 0.053 0 ###
2015-Mar-27 Fri 0.053 0.053 0.053 0.053 0 ###
2015-Mar-26 Thu 0.053 0.053 0.053 0.053 0 ###
2015-Mar-25 Wed 0.053 0.053 0.053 0.053 0 ###
2015-Mar-24 Tue 0.053 0.053 0.053 0.053 0 ###
2015-Mar-23 Mon 0.053 0.053 0.053 0.053 0 ###
2015-Mar-20 Fri 0.053 0.053 0.053 0.053 0 ###
2015-Mar-19 Thu 0.053 0.053 0.053 0.053 0 ###
2015-Mar-18 Wed 0.053 0.053 0.053 0.053 0 ###
2015-Mar-17 Tue 0.053 0.053 0.053 0.053 0 ###
2015-Mar-16 Mon 0.053 0.053 0.053 0.053 0 ###
2015-Mar-13 Fri 0.053 0.053 0.053 0.053 0 ###
2015-Mar-12 Thu 0.053 0.053 0.053 0.053 0 ###
2015-Mar-11 Wed 0.053 0.053 0.053 0.053 0 ###
2015-Mar-10 Tue 0.053 0.053 0.053 0.053 0 ###
2015-Mar-09 Mon 0.053 0.053 0.053 0.053 0 ###
2015-Mar-06 Fri 0.053 0.053 0.053 0.053 0 ###
2015-Mar-05 Thu 0.053 0.053 0.053 0.053 0 ###
2015-Mar-04 Wed 0.053 0.053 0.053 0.053 0 ###
2015-Mar-03 Tue 0.053 0.053 0.053 0.053 0 ###
2015-Mar-02 Mon 0.053 0.053 0.053 0.053 0 ###
2015-Feb-27 Fri 0.053 0.053 0.053 0.053 0 ###
2015-Feb-26 Thu 0.053 0.053 0.053 0.053 0 ###
2015-Feb-25 Wed 0.053 0.053 0.053 0.053 0 ###
2015-Feb-24 Tue 0.053 0.053 0.053 0.053 0 ###
2015-Feb-23 Mon 0.053 0.053 0.053 0.053 70.1 70.1 ###
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue 0.042 0.042 ### ### ### ### 0.0
2015-Feb-09 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Feb-06 Fri 0.042 0.042 0.042 0.042 0 ###
2015-Feb-05 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Feb-04 Wed 0.042 0.042 0.042 0.042 0 ###
2015-Feb-03 Tue 0.042 0.042 0.042 0.042 0 ###
2015-Feb-02 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Jan-30 Fri 0.042 0.042 0.042 0.042 0 ###
2015-Jan-29 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Jan-28 Wed 0.042 0.042 0.042 0.042 0 ###
2015-Jan-27 Tue 0.042 0.042 0.042 0.042 0 ###
2015-Jan-23 Fri 0.042 0.042 0.042 0.042 0 ###
2015-Jan-22 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Jan-21 Wed 0.042 0.042 0.042 0.042 0 ###
2015-Jan-20 Tue 0.042 0.042 0.042 0.042 0 ###
2015-Jan-19 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Jan-16 Fri 0.044 0.044 0.042 0.042 228,175 ### ### ### ###
2015-Jan-15 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Jan-14 Wed 0.042 0.042 0.042 0.042 0 ###
2015-Jan-13 Tue 0.042 0.042 0.042 0.042 0 ###
2015-Jan-12 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Jan-09 Fri 0.042 0.042 0.042 0.042 0 ###
2015-Jan-08 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Jan-07 Wed 0.042 0.042 0.042 0.042 0 ###
2015-Jan-06 Tue 0.042 0.042 0.042 0.042 0 ###
2015-Jan-05 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Jan-02 Fri 0.042 0.042 0.042 0.042 0 ###
2014-Dec-31 Wed 0.042 0.042 0.042 0.042 69.2 69.2 ###
2014-Dec-30 Tue 0.042 0.042 0.042 0.042 0 ###
2014-Dec-29 Mon 0.042 0.042 0.042 0.042 0 ###
2014-Dec-24 Wed 0.042 0.042 0.042 0.042 0 ###
2014-Dec-23 Tue 0.042 0.042 0.042 0.042 ### ### ###
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 15,188 0 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon 0.076 0.076 0.076 0.076 0 0.0
2014-Apr-11 Fri 0.076 0.076 0.076 0.076 0 0.0
2014-Apr-10 Thu 0.076 0.076 0.076 0.076 0 0.0
2014-Apr-09 Wed 0.076 0.076 0.076 0.076 0 0.0
2014-Apr-08 Tue 0.076 0.076 0.076 0.076 0 0.0
2014-Apr-07 Mon 0.076 0.076 0.076 0.076 0 0.0
2014-Apr-04 Fri 0.076 0.076 0.076 0.076 0 0.0
2014-Apr-03 Thu 0.076 0.076 0.076 0.076 0 0.0
2014-Apr-02 Wed 0.076 0.076 0.076 0.076 0 0.0
2014-Apr-01 Tue 0.076 0.076 0.076 0.076 0 0.0
2014-Mar-31 Mon 0.076 0.076 0.076 0.076 0 0.0
2014-Mar-28 Fri 0.076 0.076 0.076 0.076 0 0.0
2014-Mar-27 Thu 0.076 0.076 0.076 0.076 0 0.0
2014-Mar-26 Wed 0.076 0.076 0.076 0.076 0 0.0
2014-Mar-25 Tue 0.076 0.076 0.076 0.076 0 0.0
2014-Mar-24 Mon 0.076 0.076 0.076 0.076 0 0.0
2014-Mar-21 Fri 0.076 0.076 0.076 0.076 0 0.0
2014-Mar-20 Thu 0.076 0.076 0.076 0.076 0 0.0
2014-Mar-19 Wed 0.076 0.076 0.076 0.076 0 0.0
2014-Mar-18 Tue 0.076 0.076 0.076 0.076 0 0.0
2014-Mar-17 Mon 0.076 0.076 0.076 0.076 0 0.0
2014-Mar-14 Fri 0.076 0.076 0.076 0.076 0 0.0
2014-Mar-13 Thu 0.076 0.076 0.076 0.076 0 0.0
2014-Mar-12 Wed 0.076 0.076 0.076 0.076 0 0.0
2014-Mar-11 Tue 0.076 0.076 0.076 0.076 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri 0.075 0.075 0.075 0.075 0 0.0
2014-Feb-20 Thu 0.075 0.075 0.075 0.075 0 0.0
2014-Feb-19 Wed 0.075 0.075 0.075 0.075 0 0.0
2014-Feb-18 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2014-Feb-17 Mon 0.075 0.075 0.075 0.075 0 0.0
2014-Feb-14 Fri 0.075 0.075 0.075 0.075 0 0.0
2014-Feb-13 Thu 0.075 0.075 0.075 0.075 0 0.0
2014-Feb-12 Wed 0.075 0.075 0.075 0.075 0 0.0
2014-Feb-11 Tue 0.075 0.075 0.075 0.075 0 0.0
2014-Feb-10 Mon 0.075 0.075 0.075 0.075 0 0.0
2014-Feb-07 Fri 0.075 0.075 0.075 0.075 0 0.0
2014-Feb-06 Thu 0.075 0.075 0.075 0.075 0 0.0
2014-Feb-05 Wed 0.075 0.075 0.075 0.075 0 0.0
2014-Feb-04 Tue 0.075 0.075 0.075 0.075 0 0.0
2014-Feb-03 Mon 0.075 0.075 0.075 0.075 0 0.0
2014-Jan-31 Fri 0.075 0.075 0.075 0.075 0 0.0
2014-Jan-30 Thu 0.075 0.075 0.075 0.075 0 0.0
2014-Jan-29 Wed 0.075 0.075 0.075 0.075 0 0.0
2014-Jan-28 Tue 0.075 0.075 0.075 0.075 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed 0.089 ### 0.089 ### 82.0 82.0 0.0
2013-Oct-15 Tue 0.085 0.085 0.085 0.085 0 ###
2013-Oct-14 Mon 0.085 0.085 0.085 0.085 0 ###
2013-Oct-11 Fri 0.085 0.085 0.085 0.085 0 ###
2013-Oct-10 Thu 0.085 0.085 0.085 0.085 70.5 70.5 ###
2013-Oct-09 Wed 0.085 0.085 0.085 0.085 0 ###
2013-Oct-08 Tue 0.085 0.085 0.085 0.085 0 ###
2013-Oct-07 Mon 0.085 0.085 0.085 0.085 0 ###
2013-Oct-04 Fri 0.085 0.085 0.085 0.085 0 ###
2013-Oct-03 Thu 0.085 0.085 0.085 0.085 69.1 69.1 ###
2013-Oct-02 Wed 0.085 0.085 0.085 0.085 ### ### ###
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 115,188 0 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu 0.078 0.078 0.078 0.078 0 0.0
2013-Sep-11 Wed 0.078 0.078 0.078 0.078 0 0.0
2013-Sep-10 Tue 0.078 0.078 0.078 0.078 0 0.0
2013-Sep-09 Mon 0.078 0.078 0.078 0.078 0 0.0
2013-Sep-06 Fri 0.076 0.078 0.076 0.078 ### ### 0.0
2013-Sep-05 Thu 0.078 0.078 0.078 0.078 74.7 74.7 0.0
2013-Sep-04 Wed 0.078 0.079 0.075 0.079 80.1 80.1 0.0
2013-Sep-03 Tue 0.074 0.074 0.074 0.074 0 0.0
2013-Sep-02 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 98.7 98.7 0.0
2013-Aug-29 Thu 0.052 0.052 0.052 0.052 0 ###
2013-Aug-28 Wed 0.052 0.052 0.052 0.052 0 ###
2013-Aug-27 Tue 0.052 0.052 0.052 0.052 0 ###
2013-Aug-26 Mon 0.052 0.052 0.052 0.052 0 ###
2013-Aug-23 Fri 0.052 0.052 0.052 0.052 0 ###
2013-Aug-22 Thu 0.052 0.052 0.052 0.052 0 ###
2013-Aug-21 Wed 0.052 0.052 0.052 0.052 0 ###
2013-Aug-20 Tue 0.052 0.052 0.052 0.052 0 ###
2013-Aug-19 Mon 0.052 0.052 0.052 0.052 0 ###
2013-Aug-16 Fri 0.052 0.052 0.052 0.052 0 ###
2013-Aug-15 Thu 0.052 0.052 0.052 0.052 0 ###
2013-Aug-14 Wed 0.052 0.052 0.052 0.052 0 ###
2013-Aug-13 Tue 0.052 0.052 0.052 0.052 0 ###
2013-Aug-12 Mon 0.052 0.052 0.052 0.052 0 ###
2013-Aug-09 Fri 0.052 0.052 0.052 0.052 0 ###
2013-Aug-08 Thu 0.052 0.052 0.052 0.052 0 ###
2013-Aug-07 Wed 0.052 0.052 0.052 0.052 0 ###
2013-Aug-06 Tue 0.052 0.052 0.052 0.052 0 ###
2013-Aug-05 Mon 0.052 0.052 0.052 0.052 0 ###
2013-Aug-02 Fri 0.052 0.052 0.052 0.052 0 ###
2013-Aug-01 Thu 0.052 0.052 0.052 0.052 0 ###
2013-Jul-31 Wed 0.052 0.052 0.052 0.052 0 ###
2013-Jul-30 Tue 0.052 0.052 0.052 0.052 0 ###
2013-Jul-29 Mon 0.052 0.052 0.052 0.052 0 ###
2013-Jul-26 Fri 0.052 0.052 0.052 0.052 0 ###
2013-Jul-25 Thu 0.052 0.052 0.052 0.052 0 ###
2013-Jul-24 Wed 0.052 0.052 0.052 0.052 ### ### ###
2013-Jul-23 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Jul-22 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Jul-19 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Jul-18 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Jul-17 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Jul-16 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Jul-15 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Jul-12 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Jul-11 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Jul-10 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Jul-09 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Jul-08 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Jul-05 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Jul-04 Thu 0.045 0.045 0.045 0.045 1,320 59 64.7 64.7 ###
2013-Jul-03 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Jul-02 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Jul-01 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Jun-28 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Jun-27 Thu 0.045 0.045 0.045 0.045 ### ### ###
2013-Jun-26 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Jun-25 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Jun-24 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Jun-21 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Jun-20 Thu 0.045 0.045 0.045 0.045 79.0 79.0 ###
2013-Jun-19 Wed 0.045 0.045 0.045 0.045 ### ### ###
2013-Jun-18 Tue 0.052 0.052 0.052 0.052 0 ###
2013-Jun-17 Mon 0.052 0.052 0.052 0.052 0 ###
2013-Jun-14 Fri 0.052 0.052 0.052 0.052 0 ###
2013-Jun-13 Thu 0.052 0.052 0.052 0.052 0 ###
2013-Jun-12 Wed 0.052 0.052 0.052 0.052 0 ###
2013-Jun-11 Tue 0.052 0.052 0.052 0.052 0 ###
2013-Jun-07 Fri 0.052 0.052 0.052 0.052 0 ###
2013-Jun-06 Thu 0.052 0.052 0.052 0.052 0 ###
2013-Jun-05 Wed 0.052 0.052 0.052 0.052 0 ###
2013-Jun-04 Tue 0.052 0.052 0.052 0.052 67.3 67.3 ###
2013-Jun-03 Mon 0.052 0.052 0.052 0.052 75.2 75.2 ###
2013-May-31 Fri 0.053 0.053 0.053 0.053 0 ###
2013-May-30 Thu 0.053 0.053 0.053 0.053 0 ###
2013-May-29 Wed 0.053 0.053 0.053 0.053 0 ###
2013-May-28 Tue 0.053 0.053 0.053 0.053 0 ###
2013-May-27 Mon 0.053 0.053 0.053 0.053 0 ###
2013-May-24 Fri 0.053 0.053 0.053 0.053 0 ###
2013-May-23 Thu 0.053 0.053 0.053 0.053 0 ###
2013-May-22 Wed 0.053 0.053 0.053 0.053 0 ###
2013-May-21 Tue 0.053 0.053 0.053 0.053 0 ###
2013-May-20 Mon 0.053 0.053 0.053 0.053 0 ###
2013-May-17 Fri 0.053 0.053 0.053 0.053 0 ###
2013-May-16 Thu 0.053 0.053 0.053 0.053 80.5 80.5 ###
2013-May-15 Wed 0.054 0.054 0.054 0.054 0 ###
2013-May-14 Tue 0.054 0.054 0.054 0.054 0 ###
2013-May-13 Mon 0.054 0.054 0.054 0.054 ### ### ###
2013-May-10 Fri 0.055 0.055 0.055 0.055 0 ###
2013-May-09 Thu 0.055 0.055 0.055 0.055 0 ###
2013-May-08 Wed 0.055 0.055 0.055 0.055 0 ###
2013-May-07 Tue 0.055 0.055 0.055 0.055 0 ###
2013-May-06 Mon 0.055 0.055 0.055 0.055 0 ###
2013-May-03 Fri 0.055 0.055 0.055 0.055 ### ### ###
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed 0.052 0.052 0.052 0.052 75.7 75.7 ###
2013-Apr-30 Tue 0.055 0.055 0.055 0.055 0 ###
2013-Apr-29 Mon 0.055 0.055 0.055 0.055 ### ### ###
2013-Apr-26 Fri 0.052 0.052 0.052 0.052 69.1 69.1 ###
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue 0.047 0.047 0.047 0.047 0 ###
2013-Apr-22 Mon 0.047 0.047 0.047 0.047 0 ###
2013-Apr-19 Fri 0.047 0.047 0.047 0.047 0 ###
2013-Apr-18 Thu 0.047 0.047 0.047 0.047 0 ###
2013-Apr-17 Wed 0.047 0.047 0.047 0.047 0 ###
2013-Apr-16 Tue 0.047 0.047 0.047 0.047 0 ###
2013-Apr-15 Mon 0.047 0.047 0.047 0.047 0 ###
2013-Apr-12 Fri 0.047 0.047 0.047 0.047 0 ###
2013-Apr-11 Thu 0.047 0.047 0.047 0.047 0 ###
2013-Apr-10 Wed 0.047 0.047 0.047 0.047 0 ###
2013-Apr-09 Tue 0.047 0.047 0.047 0.047 0 ###
2013-Apr-08 Mon 0.047 0.047 0.047 0.047 0 ###
2013-Apr-05 Fri 0.047 0.047 0.047 0.047 0 ###
2013-Apr-04 Thu 0.047 0.047 0.047 0.047 81.6 81.6 ###
2013-Apr-03 Wed 0.046 0.046 0.046 0.046 0 ###
2013-Apr-02 Tue 0.046 0.046 0.046 0.046 0 ###
2013-Mar-28 Thu 0.046 0.046 0.046 0.046 0 ###
2013-Mar-27 Wed 0.046 0.046 0.046 0.046 0 ###
2013-Mar-26 Tue 0.046 0.046 0.046 0.046 0 ###
2013-Mar-25 Mon 0.046 0.046 0.046 0.046 0 ###
2013-Mar-22 Fri 0.046 0.046 0.046 0.046 0 ###
2013-Mar-21 Thu 0.046 0.046 0.046 0.046 0 ###
2013-Mar-20 Wed 0.047 0.047 0.046 0.046 19.5 19.5 ###
2013-Mar-19 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Mar-18 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Mar-15 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Mar-14 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Mar-13 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Mar-12 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Mar-11 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Mar-08 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Mar-07 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Mar-06 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Mar-05 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Mar-04 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Mar-01 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Feb-28 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Feb-27 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Feb-26 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Feb-25 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Feb-22 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Feb-21 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Feb-20 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Feb-19 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Feb-18 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Feb-15 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Feb-14 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Feb-13 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Feb-12 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Feb-11 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Feb-08 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Feb-07 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Feb-06 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Feb-05 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Feb-04 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Feb-01 Fri 0.045 0.045 0.045 0.045 64.8 64.8 ###
2013-Jan-31 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Jan-30 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Jan-29 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Jan-25 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Jan-24 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Jan-23 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Jan-22 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Jan-21 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Jan-18 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Jan-17 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Jan-16 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Jan-15 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Jan-14 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Jan-11 Fri 0.047 0.047 0.045 0.045 222,923 10,254 5.9 5.9 ###
2013-Jan-10 Thu 0.047 0.047 0.047 0.047 ### ### ###
2013-Jan-09 Wed 0.049 0.049 0.049 0.049 0 ###
2013-Jan-08 Tue 0.049 0.049 0.049 0.049 0 ###
2013-Jan-07 Mon 0.049 0.049 0.049 0.049 ### ### ###
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Dec-19 Wed 0.046 0.046 0.045 0.045 ### ### ###
2012-Dec-18 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Dec-17 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Dec-14 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Dec-13 Thu 0.045 0.045 0.045 0.045 ### ### ###
2012-Dec-12 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Dec-11 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Dec-10 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Dec-07 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Dec-06 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Dec-05 Wed 0.045 0.045 0.045 0.045 67.2 67.2 ###
2012-Dec-04 Tue 0.045 0.045 0.045 0.045 1,150 51 ### ### ###
2012-Dec-03 Mon 0.051 0.051 0.051 0.051 0 ###
2012-Nov-30 Fri 0.051 0.051 0.051 0.051 0 ###
2012-Nov-29 Thu 0.051 0.051 0.051 0.051 0 ###
2012-Nov-28 Wed 0.051 0.051 0.051 0.051 0 ###
2012-Nov-27 Tue 0.051 0.051 0.051 0.051 0 ###
2012-Nov-26 Mon 0.051 0.051 0.051 0.051 0 ###
2012-Nov-23 Fri 0.051 0.051 0.051 0.051 0 ###
2012-Nov-22 Thu 0.051 0.051 0.051 0.051 0 ###
2012-Nov-21 Wed 0.051 0.051 0.051 0.051 0 ###
2012-Nov-20 Tue 0.051 0.051 0.051 0.051 0 ###
2012-Nov-19 Mon 0.051 0.051 0.051 0.051 0 ###
2012-Nov-16 Fri 0.051 0.051 0.051 0.051 0 ###
2012-Nov-15 Thu 0.051 0.051 0.051 0.051 0 ###
2012-Nov-14 Wed 0.051 0.051 0.051 0.051 0 ###
2012-Nov-13 Tue 0.051 0.051 0.051 0.051 0 ###
2012-Nov-12 Mon 0.051 0.051 0.051 0.051 0 ###
2012-Nov-09 Fri 0.051 0.051 0.051 0.051 0 ###
2012-Nov-08 Thu 0.051 0.051 0.051 0.051 0 ###
2012-Nov-07 Wed 0.051 0.051 0.051 0.051 0 ###
2012-Nov-06 Tue 0.051 0.051 0.051 0.051 0 ###
2012-Nov-05 Mon 0.051 0.051 0.051 0.051 0 ###
2012-Nov-02 Fri 0.051 0.051 0.051 0.051 0 ###
2012-Nov-01 Thu 0.051 0.051 0.051 0.051 ### ### ###
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed 0.054 0.054 0.054 0.054 0 ###
2012-Aug-28 Tue 0.054 0.054 0.054 0.054 0 ###
2012-Aug-27 Mon 0.054 0.054 0.054 0.054 0 ###
2012-Aug-24 Fri 0.054 0.054 0.054 0.054 0 ###
2012-Aug-23 Thu 0.054 0.054 0.054 0.054 0 ###
2012-Aug-22 Wed 0.054 0.054 0.054 0.054 0 ###
2012-Aug-21 Tue 0.054 0.054 0.054 0.054 0 ###
2012-Aug-20 Mon 0.054 0.054 0.054 0.054 0 ###
2012-Aug-17 Fri 0.054 0.054 0.054 0.054 0 ###
2012-Aug-16 Thu 0.054 0.054 0.054 0.054 0 ###
2012-Aug-15 Wed 0.054 0.054 0.054 0.054 0 ###
2012-Aug-14 Tue 0.054 0.054 0.054 0.054 0 ###
2012-Aug-13 Mon 0.054 0.054 0.054 0.054 0 ###
2012-Aug-10 Fri 0.054 0.054 0.054 0.054 0 ###
2012-Aug-09 Thu 0.054 0.054 0.054 0.054 0 ###
2012-Aug-08 Wed 0.054 0.054 0.054 0.054 0 ###
2012-Aug-07 Tue 0.054 0.054 0.054 0.054 0 ###
2012-Aug-06 Mon 0.054 0.054 0.054 0.054 0 ###
2012-Aug-03 Fri 0.054 0.054 0.054 0.054 0 ###
2012-Aug-02 Thu 0.054 0.054 0.054 0.054 65.3 65.3 ###
2012-Aug-01 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Jul-30 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Jul-27 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Jul-26 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Jul-25 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Jul-24 Tue 0.055 0.055 0.055 0.055 75.6 75.6 ###
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Jun-18 Mon 0.046 0.046 0.046 0.046 0 ###
2012-Jun-15 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Jun-14 Thu 0.046 0.046 0.046 0.046 0 ###
2012-Jun-13 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Jun-12 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Jun-08 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Jun-07 Thu 0.046 0.046 0.046 0.046 0 ###
2012-Jun-06 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Jun-05 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Jun-04 Mon 0.046 0.046 0.046 0.046 0 ###
2012-Jun-01 Fri 0.046 0.046 0.046 0.046 0 ###
2012-May-31 Thu 0.046 0.046 0.046 0.046 0 ###
2012-May-30 Wed 0.046 0.046 0.046 0.046 0 ###
2012-May-29 Tue 0.046 0.046 0.046 0.046 0 ###
2012-May-28 Mon 0.046 0.046 0.046 0.046 0 ###
2012-May-25 Fri 0.046 0.046 0.046 0.046 0 ###
2012-May-24 Thu 0.046 0.046 0.046 0.046 0 ###
2012-May-23 Wed 0.046 0.046 0.046 0.046 0 ###
2012-May-22 Tue 0.046 0.046 0.046 0.046 0 ###
2012-May-21 Mon 0.046 0.046 0.046 0.046 0 ###
2012-May-18 Fri 0.046 0.046 0.046 0.046 0 ###
2012-May-17 Thu 0.046 0.046 0.046 0.046 1 0 ### ### ###
2012-May-16 Wed 0.046 0.046 0.046 0.046 0 ###
2012-May-15 Tue 0.046 0.046 0.046 0.046 0 ###
2012-May-14 Mon 0.046 0.046 0.046 0.046 0 ###
2012-May-11 Fri 0.046 0.046 0.046 0.046 0 ###
2012-May-10 Thu 0.046 0.046 0.046 0.046 0 ###
2012-May-09 Wed 0.046 0.046 0.046 0.046 0 ###
2012-May-08 Tue 0.046 0.046 0.046 0.046 0 ###
2012-May-07 Mon 0.046 0.046 0.046 0.046 0 ###
2012-May-04 Fri 0.046 0.046 0.046 0.046 0 ###
2012-May-03 Thu 0.046 0.046 0.046 0.046 0 ###
2012-May-02 Wed 0.046 0.046 0.046 0.046 0 ###
2012-May-01 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Apr-30 Mon 0.046 0.046 0.046 0.046 0 ###
2012-Apr-27 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Apr-26 Thu 0.046 0.046 0.046 0.046 ### ### ###
2012-Apr-24 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Apr-23 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Apr-20 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Apr-19 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Apr-18 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Apr-17 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Apr-16 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Apr-13 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Apr-12 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Apr-11 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Apr-10 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Apr-05 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Apr-04 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Apr-03 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Apr-02 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Mar-30 Fri 0.045 0.045 0.045 0.045 66.9 66.9 ###
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 13.7 13.7 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 15,087 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon 0.041 0.041 0.041 0.041 0 0.0
2011-Oct-28 Fri 0.041 0.041 0.041 0.041 0 0.0
2011-Oct-27 Thu 0.041 0.041 0.041 0.041 0 0.0
2011-Oct-26 Wed 0.041 0.041 0.041 0.041 0 0.0
2011-Oct-25 Tue 0.041 0.041 0.041 0.041 0 0.0
2011-Oct-24 Mon 0.041 0.041 0.041 0.041 0 0.0
2011-Oct-21 Fri 0.041 0.041 0.041 0.041 0 0.0
2011-Oct-20 Thu 0.041 0.041 0.041 0.041 0 0.0
2011-Oct-19 Wed 0.041 0.041 0.041 0.041 0 0.0
2011-Oct-18 Tue 0.041 0.041 0.041 0.041 0 0.0
2011-Oct-17 Mon 0.041 0.041 0.041 0.041 0 0.0
2011-Oct-14 Fri 0.041 0.041 0.041 0.041 0 0.0
2011-Oct-13 Thu 0.041 0.041 0.041 0.041 0 0.0
2011-Oct-12 Wed 0.041 0.041 0.041 0.041 0 0.0
2011-Oct-11 Tue 0.041 0.041 0.041 0.041 0 0.0
2011-Oct-10 Mon 0.041 0.041 0.041 0.041 0 0.0
2011-Oct-07 Fri 0.041 0.041 0.041 0.041 0 0.0
2011-Oct-06 Thu 0.041 0.041 0.041 0.041 52,587 2,156 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Sep-16 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Sep-15 Thu 0.055 0.055 0.055 0.055 ### ### ###
2011-Sep-14 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Sep-13 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Sep-12 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Sep-09 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Sep-08 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Sep-07 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Sep-06 Tue 0.055 0.055 0.055 0.055 76.5 76.5 ###
2011-Sep-05 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Sep-02 Fri 0.055 0.055 0.055 0.055 ### ### ###
2011-Sep-01 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Aug-31 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Aug-30 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Aug-29 Mon 0.055 0.055 0.055 0.055 60.4 60.4 ###
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Aug-04 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Aug-03 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Aug-02 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Aug-01 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jul-29 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jul-28 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jul-27 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Jul-26 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Jul-25 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jul-22 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jul-21 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jul-20 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Jul-19 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Jul-18 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jul-15 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jul-14 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jul-13 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Jul-12 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Jul-11 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jul-08 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jul-07 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jul-06 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Jul-05 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Jul-04 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jul-01 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jun-30 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jun-29 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Jun-28 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Jun-27 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jun-24 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jun-23 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jun-22 Wed 0.055 0.055 0.055 0.055 67.9 67.9 ###
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue 0.055 0.055 0.055 0.055 0 ###
2011-May-30 Mon 0.055 0.055 0.055 0.055 0 ###
2011-May-27 Fri 0.055 0.055 0.055 0.055 0 ###
2011-May-26 Thu 0.055 0.055 0.055 0.055 0 ###
2011-May-25 Wed 0.055 0.055 0.055 0.055 0 ###
2011-May-24 Tue 0.055 0.055 0.055 0.055 0 ###
2011-May-23 Mon 0.055 0.055 0.055 0.055 0 ###
2011-May-20 Fri 0.055 0.055 0.055 0.055 0 ###
2011-May-19 Thu 0.055 0.055 0.055 0.055 0 ###
2011-May-18 Wed 0.055 0.055 0.055 0.055 0 ###
2011-May-17 Tue 0.055 0.055 0.055 0.055 0 ###
2011-May-16 Mon 0.055 0.055 0.055 0.055 0 ###
2011-May-13 Fri 0.055 0.055 0.055 0.055 0 ###
2011-May-12 Thu 0.055 0.055 0.055 0.055 75.6 75.6 ###
2011-May-11 Wed 0.059 0.059 0.059 0.059 0 0.0
2011-May-10 Tue 0.059 0.059 0.059 0.059 0 0.0
2011-May-09 Mon 0.059 0.059 0.059 0.059 0 0.0
2011-May-06 Fri 0.059 0.059 0.059 0.059 0 0.0
2011-May-05 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2011-May-04 Wed 0.054 0.054 0.054 0.054 0 ###
2011-May-03 Tue 0.054 0.054 0.054 0.054 0 ###
2011-May-02 Mon 0.054 0.054 0.054 0.054 0 ###
2011-Apr-29 Fri 0.054 0.054 0.054 0.054 0 ###
2011-Apr-28 Thu 0.054 0.054 0.054 0.054 0 ###
2011-Apr-27 Wed 0.054 0.054 0.054 0.054 0 ###
2011-Apr-21 Thu 0.054 0.054 0.054 0.054 0 ###
2011-Apr-20 Wed 0.054 0.054 0.054 0.054 0 ###
2011-Apr-19 Tue 0.054 0.054 0.054 0.054 80.7 80.7 ###
2011-Apr-18 Mon 0.054 0.054 0.054 0.054 0 ###
2011-Apr-15 Fri 0.054 0.054 0.054 0.054 0 ###
2011-Apr-14 Thu 0.054 0.054 0.054 0.054 0 ###
2011-Apr-13 Wed 0.054 0.054 0.054 0.054 0 ###
2011-Apr-12 Tue 0.054 0.054 0.054 0.054 0 ###
2011-Apr-11 Mon 0.054 0.054 0.054 0.054 70.9 70.9 ###
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu 0.072 0.072 ### ### 13.2 13.2 0.0
2011-Mar-02 Wed 0.072 0.072 0.072 0.072 0 0.0
2011-Mar-01 Tue 0.072 0.072 0.072 0.072 0 0.0
2011-Feb-28 Mon 0.072 0.072 0.072 0.072 0 0.0
2011-Feb-25 Fri 0.071 0.075 ### 0.072 74.5 74.5 0.0
2011-Feb-24 Thu 0.075 0.075 ### ### ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 96.5 96.5 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon 0.058 0.058 0.058 0.058 0 0.0
2011-Jan-14 Fri 0.058 0.058 0.058 0.058 0 0.0
2011-Jan-13 Thu 0.058 0.058 0.058 0.058 0 0.0
2011-Jan-12 Wed 0.058 0.058 0.058 0.058 0 0.0
2011-Jan-11 Tue 0.058 0.058 0.058 0.058 0 0.0
2011-Jan-10 Mon 0.058 0.058 0.058 0.058 0 0.0
2011-Jan-07 Fri 0.058 0.058 0.058 0.058 0 0.0
2011-Jan-06 Thu 0.058 0.058 0.058 0.058 0 0.0
2011-Jan-05 Wed 0.058 0.058 0.058 0.058 0 0.0
2011-Jan-04 Tue 0.058 0.058 0.058 0.058 0 0.0
2010-Dec-31 Fri 0.058 0.058 0.058 0.058 0 0.0
2010-Dec-30 Thu 0.058 0.058 0.058 0.058 0 0.0
2010-Dec-29 Wed 0.058 0.058 0.058 0.058 0 0.0
2010-Dec-24 Fri 0.058 0.058 0.058 0.058 0 0.0
2010-Dec-23 Thu 0.058 0.058 0.058 0.058 0 0.0
2010-Dec-22 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon 0.053 0.053 0.053 0.053 0 ###
2010-Dec-17 Fri 0.053 0.053 0.053 0.053 0 ###
2010-Dec-16 Thu 0.053 0.053 0.053 0.053 0 ###
2010-Dec-15 Wed 0.053 0.053 0.053 0.053 0 ###
2010-Dec-14 Tue 0.053 0.053 0.053 0.053 0 ###
2010-Dec-13 Mon 0.053 0.053 0.053 0.053 0 ###
2010-Dec-10 Fri 0.053 0.053 0.053 0.053 0 ###
2010-Dec-09 Thu 0.053 0.053 0.053 0.053 0 ###
2010-Dec-08 Wed 0.053 0.053 0.053 0.053 0 ###
2010-Dec-07 Tue 0.053 0.053 0.053 0.053 0 ###
2010-Dec-06 Mon 0.053 0.053 0.053 0.053 68.4 68.4 ###
2010-Dec-03 Fri 0.053 0.053 0.053 0.053 0 ###
2010-Dec-02 Thu ### 0.053 ### 0.053 94.9 94.9 ###
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Nov-02 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Nov-01 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Oct-29 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Oct-28 Thu ### 0.025 ### 0.025 99.7 99.7 ###
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Apr-20 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Apr-19 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Apr-16 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Apr-15 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Apr-14 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Apr-13 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Apr-12 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Apr-09 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Apr-08 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Apr-07 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Apr-06 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Apr-01 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Mar-31 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Mar-30 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Mar-29 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Mar-26 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Mar-25 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Mar-24 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Mar-23 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Mar-22 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Mar-19 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Mar-18 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Mar-17 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Mar-16 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Mar-15 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Mar-12 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Mar-11 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Mar-10 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Mar-09 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Mar-08 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Mar-05 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Mar-04 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Mar-03 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Mar-02 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Mar-01 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Feb-26 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Feb-25 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Feb-24 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Feb-23 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Feb-22 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Feb-19 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Feb-18 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Feb-17 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Feb-16 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Feb-15 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Feb-12 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Feb-11 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Feb-10 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Feb-09 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Feb-08 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Feb-05 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Feb-04 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Feb-03 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Feb-02 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Feb-01 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jan-29 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Jan-28 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jan-27 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jan-25 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jan-22 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Jan-21 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jan-20 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jan-19 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Jan-18 Mon 0.025 0.025 0.025 0.025 67.2 67.2 ###
2010-Jan-15 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Jan-14 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jan-13 Wed 0.024 0.025 0.024 0.025 264,883 6,489 92.8 92.8 ###
2010-Jan-12 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Jan-11 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jan-08 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Jan-07 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jan-06 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jan-05 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Jan-04 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Dec-31 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Dec-30 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Dec-29 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Dec-24 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Dec-23 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Dec-22 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Dec-21 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Dec-18 Fri 0.025 0.025 0.025 0.025 ### ### ###
2009-Dec-17 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Dec-16 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Dec-15 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Dec-14 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Dec-11 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Dec-10 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Dec-09 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Dec-08 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Dec-07 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Dec-04 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Dec-03 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Dec-02 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Dec-01 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Nov-30 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Nov-27 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Nov-26 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Nov-25 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Nov-24 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Nov-23 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Nov-20 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Nov-19 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Nov-18 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Nov-17 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Nov-16 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Nov-13 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Nov-12 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Nov-11 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Nov-10 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Nov-09 Mon 0.027 0.027 0.027 0.027 60.0 60.0 ###
2009-Nov-06 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Nov-05 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Nov-04 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Nov-03 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Nov-02 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Oct-30 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Oct-29 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Oct-28 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Oct-27 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Oct-26 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Oct-23 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Oct-22 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Oct-21 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Oct-20 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Oct-19 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Oct-16 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Oct-15 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Oct-14 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Oct-13 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Oct-12 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Oct-09 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Oct-08 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Oct-07 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Oct-06 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Oct-05 Mon 0.027 0.027 0.027 0.027 72.9 72.9 ###
2009-Oct-02 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Oct-01 Thu 0.027 0.028 0.027 0.027 70.3 70.3 ###
2009-Sep-30 Wed 0.028 0.028 0.027 0.027 ### ### ###
2009-Sep-29 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Sep-28 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Sep-25 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Sep-24 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Sep-23 Wed 0.025 0.025 0.025 0.025 ### ### ###
2009-Sep-22 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Sep-21 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Sep-18 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Sep-17 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Sep-16 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Sep-15 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Sep-14 Mon 0.021 0.021 0.021 0.021 ### ### ###
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed 0.021 0.021 ### ### ### ### 0.0
2009-Jun-30 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Jun-29 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Jun-26 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Jun-25 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Jun-24 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Jun-23 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Jun-22 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Jun-19 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Jun-18 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Jun-17 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Jun-16 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Jun-15 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Jun-12 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Jun-11 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Jun-10 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Jun-09 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Jun-05 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Jun-04 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Jun-03 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Jun-02 Tue 0.021 0.021 0.021 0.021 66.2 66.2 ###
2009-Jun-01 Mon 0.021 0.021 0.021 0.021 61.6 61.6 ###
2009-May-29 Fri 0.025 0.025 0.025 0.025 0 ###
2009-May-28 Thu 0.025 0.025 0.025 0.025 0 ###
2009-May-27 Wed 0.024 0.025 0.022 0.025 89.1 89.1 ###
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri 0.027 0.027 0.027 0.027 0 ###
2009-May-07 Thu 0.027 0.027 0.027 0.027 0 ###
2009-May-06 Wed 0.027 0.027 0.027 0.027 0 ###
2009-May-05 Tue 0.027 0.027 0.027 0.027 0 ###
2009-May-04 Mon 0.027 0.027 0.027 0.027 0 ###
2009-May-01 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Apr-30 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Apr-29 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Apr-28 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Apr-27 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Apr-24 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Apr-23 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Apr-22 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Apr-21 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Apr-20 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Apr-17 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Apr-16 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Apr-15 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Apr-14 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Apr-09 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Apr-08 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Apr-07 Tue 0.027 0.027 0.027 0.027 77.1 77.1 ###
2009-Apr-06 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Apr-03 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Apr-02 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Apr-01 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Mar-31 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Mar-30 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Mar-27 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Mar-26 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Mar-25 Wed 0.027 0.027 0.027 0.027 ### ### ###
2009-Mar-24 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Mar-23 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Mar-20 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Mar-19 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Mar-18 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Mar-17 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Mar-16 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Mar-13 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Mar-12 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Mar-11 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Mar-10 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Mar-09 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Mar-06 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Mar-05 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Mar-04 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Mar-03 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Mar-02 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Feb-27 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Feb-26 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Feb-25 Wed 0.027 0.027 0.027 0.027 ### ### ###
2009-Feb-24 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Feb-23 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Feb-20 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Feb-19 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Feb-18 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Feb-17 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Feb-16 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Feb-13 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Feb-12 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Feb-11 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Feb-10 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Feb-09 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Feb-06 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Feb-05 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Feb-04 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Feb-03 Tue 0.027 0.027 0.027 0.027 ### ### ###
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.028 0.028 0.028 0.028 ### ### ###
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### 0.026 0.026 0.1 0.1 ###
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed 0.044 0.044 0.044 0.044 0 ###
2008-Jun-03 Tue ### 0.044 ### 0.044 ### ### ###
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri 0.045 0.045 0.045 0.045 ### ### ###
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri 0.041 0.041 ### ### 16.6 16.6 0.0
2008-May-15 Thu 0.041 0.041 0.041 0.041 65.0 65.0 0.0
2008-May-14 Wed 0.044 0.044 0.044 0.044 65.8 65.8 ###
2008-May-13 Tue 0.044 0.044 0.044 0.044 0 ###
2008-May-12 Mon 0.044 0.044 0.044 0.044 0 ###
2008-May-09 Fri 0.044 0.044 0.044 0.044 0 ###
2008-May-08 Thu 0.044 0.044 0.044 0.044 0 ###
2008-May-07 Wed 0.044 0.044 0.044 0.044 ### ### ###
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 80.6 80.6 0.0
2008-Apr-29 Tue ### ### ### ### 99.7 99.7 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 94.5 94.5 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 93.2 93.2 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Feb-26 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Feb-25 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Feb-22 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Feb-21 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Feb-20 Wed 0.042 0.045 0.042 0.045 ### ### ###
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### 7.1 7.1 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### 0.042 ### 0.042 91.6 91.6 ###
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.041 0.041 ### ### 20.1 20.1 0.0
2008-Feb-01 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0.041 0.041 0.041 0.041 58.3 58.3 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.045 0.045 0.042 0.042 ### ### ###
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.045 0.049 0.045 0.049 ### ### ###
2007-Dec-24 Mon 0.044 0.045 0.044 0.045 ### ### ###
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0.045 0.045 0.045 0.045 ### ### ###
2007-Dec-06 Thu 0.045 0.045 0.045 0.045 83,688 ### ### ### ###
2007-Dec-05 Wed 0.045 0.045 0.044 0.045 68.6 68.6 ###
2007-Dec-04 Tue 0.045 0.045 0.045 0.045 46,978 ### 68.0 68.0 ###
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.045 0.045 0.045 0.045 ### ### ###
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.055 0.055 0.055 0.055 0 ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0.055 0.055 0.055 0.055 ### ### ###
2007-Nov-07 Wed 0.055 0.055 0.055 0.055 ### ### ###
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0.055 0.055 0.055 0.055 73.1 73.1 ###
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.056 0.056 0.056 0.056 0 ###
2007-Aug-15 Wed 0.056 0.056 0.056 0.056 0 ###
2007-Aug-14 Tue 0.056 0.056 0.056 0.056 0 ###
2007-Aug-13 Mon 0.056 0.056 0.056 0.056 0 ###
2007-Aug-10 Fri 0.056 0.056 0.056 0.056 0 ###
2007-Aug-09 Thu 0.056 0.056 0.056 0.056 0 ###
2007-Aug-08 Wed 0.056 0.056 0.056 0.056 0 ###
2007-Aug-07 Tue 0.056 0.056 0.056 0.056 0 ###
2007-Aug-06 Mon 0.056 0.056 0.056 0.056 0 ###
2007-Aug-03 Fri 0.056 0.056 0.056 0.056 0 ###
2007-Aug-02 Thu 0.056 0.056 0.056 0.056 0 ###
2007-Aug-01 Wed 0.056 0.056 0.056 0.056 0 ###
2007-Jul-31 Tue 0.056 0.056 0.056 0.056 0 ###
2007-Jul-30 Mon 0.056 0.056 0.056 0.056 0 ###
2007-Jul-27 Fri 0.056 0.056 0.056 0.056 0 ###
2007-Jul-26 Thu 0.056 0.056 0.056 0.056 0 ###
2007-Jul-25 Wed 0.056 0.056 0.056 0.056 0 ###
2007-Jul-24 Tue 0.056 0.056 0.056 0.056 0 ###
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.058 0.058 0.056 0.056 ### ### ###
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2007-Jul-11 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### ### ### ### 22,222 0 62.1 62.1 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0.058 0.058 0.058 0.058 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed 0.046 0.057 0.046 0.057 37,081 ### 99.8 99.8 0.0
2007-Jun-26 Tue 0.045 0.045 0.045 0.045 ### ### ###
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri ### ### 0.045 0.045 ### ### ###
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0.055 0.059 0.055 0.059 ### ### 0.0
2007-Jun-15 Fri 0.046 0.046 0.046 0.046 66.0 66.0 ###
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0.046 0.046 0.046 0.046 ### ### ###
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed ### ### 0.045 0.045 1.0 1.0 ###
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0.072 0.072 0.072 0.072 73.2 73.2 0.0
2007-May-23 Wed 0.042 0.072 0.042 0.072 ### ### 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0.075 0.075 0.075 0.075 1,458 ### 62.0 62.0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon ### ### ### ### 1,458 0 ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu ### ### ### ### 8,142 0 69.8 69.8 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0.058 ### 0.058 ### 89.2 89.2 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0.058 0.058 0.058 0.058 15,858 ### ### ### 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0.058 0.058 0.058 0.058 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### 7,225 0 ### ### 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue ### ### ### ### 6,084 0 ### ### 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### 0.056 0.056 ### ### ###
2007-Feb-27 Tue ### 0.075 ### 0.075 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0.044 0.044 0.044 0.044 69.0 69.0 ###
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0.044 0.044 0.044 0.044 71.3 71.3 ###
2007-Jan-25 Thu 0.044 0.044 0.044 0.044 ### ### ###
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0.043 0.043 0.043 0.043 65.6 65.6 ###
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0.053 0.053 0.053 0.053 ### ### ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.053 0.053 0.053 0.053 70.7 70.7 ###
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0.053 0.053 0.053 0.053 ### ### ###
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.052 0.052 0.052 0.052 68.2 68.2 ###
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0.053 0.053 0.052 0.052 15.6 15.6 ###
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0.055 0.055 0.055 0.055 ### ### ###
2006-Nov-17 Fri 0.054 0.054 0.052 0.052 8.0 8.0 ###
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0.055 ### 0.055 ### 97.7 97.7 0.0
2006-Nov-10 Fri 0.051 ### 0.051 ### ### ### 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0.049 0.049 0.049 0.049 68.1 68.1 ###
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0.051 0.051 0.051 0.051 65.2 65.2 ###
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0.049 0.049 0.049 0.049 63.6 63.6 ###
2006-Sep-27 Wed 0.049 0.049 0.049 0.049 ### ### ###
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.049 0.049 0.049 0.049 72.4 72.4 ###
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0.049 0.049 0.049 0.049 ### ### ###
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0.044 0.044 0.044 0.044 14,285 628 61.5 61.5 ###
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0.044 0.044 0.044 0.044 69.8 69.8 ###
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0.043 0.043 0.043 0.043 ### ### ###
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.043 0.043 0.043 0.043 75.8 75.8 ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0.055 0.055 0.055 0.055 ### ### ###
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0.054 0.054 0.054 0.054 ### ### ###
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.054 0.054 0.054 0.054 ### ### ###
2006-May-17 Wed 0.053 0.053 0.053 0.053 ### ### ###
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0.055 0.055 0.055 0.055 65.0 65.0 ###
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0.055 0.055 0.055 0.055 67.3 67.3 ###
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0.055 0.055 0.055 0.055 ### ### ###
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0.055 0.055 0.055 0.055 ### ### ###
2006-Apr-21 Fri 0.056 0.056 0.056 0.056 ### ### ###
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0.052 0.052 0.052 0.052 71.4 71.4 ###
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.051 0.051 0.051 0.051 72.0 72.0 ###
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0.051 0.051 0.051 0.051 63.4 63.4 ###
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0.051 0.051 0.051 0.051 ### ### ###
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0.053 0.053 0.053 0.053 69.0 69.0 ###
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0.058 0.058 0.053 0.053 226,484 ### ### ### ###
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0.056 ### 0.056 ### ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0.056 0.056 0.056 0.056 ### ### ###
2006-Jan-20 Fri 0.057 0.057 0.056 0.056 ### ### ###
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.056 0.056 0.056 0.056 ### ### ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.055 0.055 0.055 0.055 ### ### ###
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.075 0.075 0.075 0.075 74.6 74.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2005-Oct-31 Mon 0.073 0.073 0.072 0.072 ### ### 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.076 0.085 ### 0.085 99.3 99.3 ###
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0.085 0.085 0.083 0.083 15.8 15.8 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.085 0.085 0.085 0.085 66.1 66.1 ###
2005-Sep-22 Thu 0.085 0.085 0.085 0.085 0 ###
2005-Sep-21 Wed 0.085 0.085 0.085 0.085 67,075 ### ### ### ###
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.079 ### 0.079 ### 99.4 99.4 0.0
2005-Sep-15 Thu 0.079 0.079 0.079 0.079 925 73 ### ### 0.0
2005-Sep-14 Wed 0.072 0.072 0.072 0.072 0 0.0
2005-Sep-13 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2005-Sep-12 Mon 0.072 0.072 0.072 0.072 0 0.0
2005-Sep-09 Fri 0.072 0.072 0.072 0.072 0 0.0
2005-Sep-08 Thu 0.072 0.072 0.072 0.072 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu 0.077 0.077 ### ### 83,086 ### 1.1 1.1 0.0
2005-Aug-31 Wed 0.077 0.077 0.077 0.077 0 0.0
2005-Aug-30 Tue 0.077 0.077 0.077 0.077 0 0.0
2005-Aug-29 Mon 0.077 0.077 0.077 0.077 0 0.0
2005-Aug-26 Fri 0.077 0.077 0.077 0.077 0 0.0
2005-Aug-25 Thu 0.077 0.077 0.077 0.077 0 0.0
2005-Aug-24 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2005-Aug-23 Tue 0.075 ### 0.075 0.077 178,989 ### 88.9 88.9 0.0
2005-Aug-22 Mon 0.078 0.078 0.078 0.078 0 0.0
2005-Aug-19 Fri 0.078 0.078 0.078 0.078 0 0.0
2005-Aug-18 Thu 0.078 0.078 0.078 0.078 76.2 76.2 0.0
2005-Aug-17 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2005-Aug-16 Tue 0.071 0.071 0.071 0.071 0 0.0
2005-Aug-15 Mon 0.071 0.071 0.071 0.071 0 0.0
2005-Aug-12 Fri 0.082 0.082 0.071 0.071 ### ### 0.0
2005-Aug-11 Thu 0.085 0.085 0.085 0.085 0 ###
2005-Aug-10 Wed 0.085 0.085 0.085 0.085 0 ###
2005-Aug-09 Tue 0.085 0.085 0.085 0.085 0 ###
2005-Aug-08 Mon 0.085 0.085 0.085 0.085 0 ###
2005-Aug-05 Fri ### ### 0.085 0.085 461,228 ### 0.7 0.7 ###
2005-Aug-04 Thu 0.075 0.085 0.075 0.085 99.1 99.1 ###
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 6.7 6.7 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 20.8 20.8 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 11,578 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 8.4 8.4 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri 0.081 0.081 ### ### ### ### 0.0
2005-Mar-03 Thu 0.081 0.081 0.081 0.081 68.5 68.5 0.0
2005-Mar-02 Wed 0.073 0.089 0.073 0.089 ### ### ###
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 198,347 0 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon 0.087 0.087 0.087 0.087 ### ### ###
2005-Feb-11 Fri 0.087 0.087 0.087 0.087 65.8 65.8 ###
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue 0.088 0.088 0.088 0.088 72.2 72.2 ###
2005-Feb-07 Mon 0.087 0.087 0.087 0.087 ### ### ###
2005-Feb-04 Fri 0.087 0.087 0.087 0.087 0 ###
2005-Feb-03 Thu 0.087 0.087 0.087 0.087 ### ### ###
2005-Feb-02 Wed 0.086 0.086 0.086 0.086 0 ###
2005-Feb-01 Tue 0.086 0.086 0.086 0.086 0 ###
2005-Jan-31 Mon 0.086 0.086 0.086 0.086 0 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 00:58:48 thru 2024-04-20 00:58:50 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000