End of day Prices (full format), 600 Days for (HIT) HITECH GROUP AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2019-Jul-17 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Jul-16 Tue
| ###
| ###
| 1.175
| ###
| 45,057
| 26,470
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 1.085
| ###
| 1.085
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 8,625
| 0
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 15,548
| 0
| 6.3
| 6.3
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 58,859
| 0
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2019-Jun-25 Tue
| ###
| ###
| 0.985
| 0.985
| 9,945
| ###
| ###
| ###
| ### |
2019-Jun-24 Mon
| 1
| ###
| 1
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2019-Jun-21 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2019-Jun-19 Wed
| ###
| ###
| 0.985
| 0.985
| 13,448
| 6,623
| ###
| ###
| ### |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 16,345
| 0
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| 0.985
| ###
| 0.975
| ###
| 15,550
| 7,580
| 73.3
| 73.3
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| 0.985
| 0.985
| 6,377
| 3,140
| 35.1
| 35.1
| ### |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 12,825
| 0
| 31.7
| 31.7
| 0.0 |
2019-May-31 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2019-May-30 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 47,178
| 0
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 3,225
| 0
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.945
| ###
| 0.945
| ###
| 24,684
| ###
| 75.7
| 75.7
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 33,174
| 0
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 5,050
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 2,245
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| 0.87
| 0.87
| 20,781
| ###
| ###
| ###
| 0.1 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 1,958
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 7,784
| 0
| 7.9
| 7.9
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 6,649
| 0
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| 0.975
| ###
| 0.975
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 3,351
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 35,086
| 0
| 26.6
| 26.6
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| 0.975
| 0.975
| ###
| ###
| 10,422
| 5,080
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| 0.985
| 1
| 0.985
| 1
| 15,144
| ###
| 82.8
| 82.8
| ### |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 18,340
| 0
| 18.0
| 18.0
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 5,580
| 0
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 22,150
| 0
| 87.3
| 87.3
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 59
| 0
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 8,125
| 0
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 19,528
| 0
| 81.5
| 81.5
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2019-Mar-04 Mon
| ###
| ###
| 1
| 1
|
|
| 29.3
| 29.3
| ### |
2019-Mar-01 Fri
| 1.025
| ###
| 1.025
| ###
| 13,275
| ###
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 62,949
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| 1
| 1
|
|
| 26.7
| 26.7
| ### |
2019-Feb-26 Tue
| ###
| ###
| 1
| 1
|
|
| 32.3
| 32.3
| ### |
2019-Feb-25 Mon
| ###
| 1.042
| ###
| 1.042
|
|
| 69.8
| 69.8
| 0.1 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 7,540
| 0
| 86.9
| 86.9
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 11,756
| 0
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 11,546
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 422
| 0
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 5,070
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 21,724
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2019-Feb-05 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2019-Feb-04 Mon
| 1
| 1
| 1
| 1
|
|
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| ###
| 1
| ###
| 1
| 28,776
| 14,388
| 79.2
| 79.2
| ### |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 18,126
| 0
| 87.6
| 87.6
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| 0.955
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-18 Fri
| ###
| ###
| ###
| ###
| 12,250
| 0
| 7.5
| 7.5
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| 0.945
| 0.945
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2019-Jan-04 Fri
| 0.86
| ###
| 0.845
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| 0.87
| 0.87
| 0.86
| 0.86
| 6,575
| 5,687
| 18.3
| 18.3
| ### |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| 0.88
| 0.88
| 6,844
| ###
| ###
| ###
| 0.1 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| 0.925
| 0.925
| ###
| ###
| 18,581
| ###
| 31.9
| 31.9
| 0.0 |
2018-Dec-14 Fri
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 9,040
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2018-Dec-06 Thu
| 0.885
| 0.885
| 0.885
| 0.885
| 1,375
| ###
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2018-Dec-04 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 650
| 0
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 3,075
| 0
| 17.4
| 17.4
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 0.925
| ###
| 0.925
| ###
| 3,477
| ###
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| 0.945
| ###
| ###
| 16,350
| 7,725
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 27,142
| 0
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2018-Oct-24 Wed
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2018-Oct-22 Mon
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| 73.3
| 73.3
| 0.1 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 23,322
| 0
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 50,646
| 0
| 5.7
| 5.7
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 18,552
| 0
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2018-Oct-09 Tue
| ###
| 1.055
| ###
| 1.055
| 10,983
| ###
| ###
| ###
| 0.1 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 18,126
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 1.055
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2018-Oct-02 Tue
| ###
| ###
| 1.055
| 1.055
| 5,072
| 2,675
| ###
| ###
| 0.1 |
2018-Oct-01 Mon
| ###
| ###
| ###
| 1.055
|
|
| 89.6
| 89.6
| 0.1 |
2018-Sep-28 Fri
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 16,881
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 6,182
| 0
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| 0.955
| ###
| 0.955
| 27,876
| ###
| ###
| ###
| 0.1 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2018-Sep-21 Fri
| 0.86
| ###
| 0.86
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2018-Sep-20 Thu
| 0.82
| 0.86
| 0.82
| 0.845
| 8,942
| ###
| ###
| ###
| ### |
2018-Sep-19 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 68.3
| 68.3
| 0.1 |
2018-Sep-18 Tue
| 0.82
| 0.82
| 0.81
| ###
| 46,174
| ###
| 34.1
| 34.1
| 0.0 |
2018-Sep-17 Mon
| 0.84
| 0.84
| ###
| ###
| 38,370
| ###
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.85
| 0.85
| 0.84
| 0.84
| 29,220
| ###
| ###
| ###
| ### |
2018-Sep-13 Thu
| 0.85
| 0.855
| ###
| 0.85
|
|
| 72.1
| 72.1
| ### |
2018-Sep-12 Wed
| 0.84
| 0.84
| 0.76
| 0.83
|
|
| 23.2
| 23.2
| ### |
2018-Sep-11 Tue
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 24.4
| 24.4
| ### |
2018-Sep-10 Mon
| 0.925
| 0.925
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2018-Sep-07 Fri
| ###
| ###
| 0.82
| ###
| 71,186
| 29,186
| 16.1
| 16.1
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| 1
| 1
| 20,623
| ###
| 31.9
| 31.9
| ### |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 671
| 0
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 15,029
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| 1
| 0.975
| 1
|
|
| 80.5
| 80.5
| ### |
2018-Aug-29 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 11,055
| 0
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| 1.055
| ###
| 38,577
| 20,349
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2018-Aug-22 Wed
| 1.155
| 1.155
| ###
| 1.125
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 7,422
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| 1.2
| 1.2
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2018-Aug-16 Thu
| ###
| 1.2
| ###
| 1.2
| 21,742
| 13,045
| ###
| ###
| 0.1 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 46,120
| 0
| 3.5
| 3.5
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 10,071
| 0
| 85.6
| 85.6
| 0.0 |
2018-Aug-10 Fri
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2018-Aug-09 Thu
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| 69.7
| 69.7
| ### |
2018-Aug-08 Wed
| ###
| ###
| 1.145
| 1.145
| 38,971
| ###
| 31.3
| 31.3
| ### |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 8,772
| 0
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2018-Aug-02 Thu
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2018-Aug-01 Wed
| ###
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| 72.5
| 72.5
| 0.1 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 59
| 0
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 10,786
| 0
| 11.3
| 11.3
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 7,350
| 0
| 80.4
| 80.4
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 74,255
| 0
| 6.6
| 6.6
| 0.0 |
2018-Jul-13 Fri
| ###
| 1.125
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 6,289
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 2,727
| 0
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 1.145
| ###
| 1.145
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 10,579
| 0
| 78.6
| 78.6
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 21,523
| 0
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 15,240
| 0
| 25.1
| 25.1
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 1.055
| 1.055
| 1.055
| 1.055
| 7,480
| ###
| ###
| ###
| 0.1 |
2018-Jun-28 Thu
| 1
| 1.045
| 1
| 1.045
|
|
| 93.2
| 93.2
| 0.1 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-26 Tue
| 1
| 1
| ###
| ###
| 1,952
| 976
| 32.5
| 32.5
| 0.0 |
2018-Jun-25 Mon
| 1.055
| ###
| ###
| ###
| 81,429
| 0
| 22.2
| 22.2
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| 1.045
| ###
| 1.045
| ###
| 15,887
| ###
| 71.1
| 71.1
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| 1.045
| 1.045
|
|
| 25.7
| 25.7
| 0.1 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 54,345
| 0
| 82.2
| 82.2
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 19,125
| 0
| 86.8
| 86.8
| 0.0 |
2018-Jun-04 Mon
| 1.045
| ###
| ###
| ###
| 18,544
| 0
| 28.6
| 28.6
| 0.0 |
2018-Jun-01 Fri
| ###
| 1.045
| ###
| ###
| 16,581
| ###
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2018-May-29 Tue
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 2,020
| 0
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| 1
|
|
| 81.6
| 81.6
| ### |
2018-May-23 Wed
| 1
| 1
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| 1
| 1
| 1
| 1
|
|
| 72.9
| 72.9
| ### |
2018-May-17 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2018-May-16 Wed
| ###
| ###
| 0.955
| 0.955
|
|
| 15.4
| 15.4
| 0.1 |
2018-May-15 Tue
| 1
| ###
| ###
| ###
| 12,278
| 0
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| 0.985
| 0.985
| 8,350
| ###
| ###
| ###
| ### |
2018-May-03 Thu
| 0.985
| ###
| 0.985
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 4,072
| 0
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 11,541
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 9,777
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| 0.925
| 26,786
| 0
| ###
| ###
| ### |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 13,359
| 0
| 9.9
| 9.9
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 24,420
| 0
| 28.8
| 28.8
| 0.0 |
2018-Apr-03 Tue
| 1
| 1
| ###
| ###
| 21,657
| 10,828
| 13.8
| 13.8
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| 1
| 1
| 15,456
| 7,728
| 32.7
| 32.7
| ### |
2018-Mar-28 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2018-Mar-27 Tue
| ###
| ###
| 1
| 1
|
|
| 26.8
| 26.8
| ### |
2018-Mar-26 Mon
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| 1
| ###
| ###
| ###
| 7,583
| 0
| 92.5
| 92.5
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 3,846
| 0
| 79.3
| 79.3
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| 1
| 1
|
|
| 15.0
| 15.0
| ### |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 28,428
| 0
| 36.6
| 36.6
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| 1
| ###
| 1
| ###
| 9,480
| 4,740
| 90.3
| 90.3
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2018-Mar-13 Tue
| ###
| ###
| 1
| 1
| 7,346
| 3,673
| ###
| ###
| ### |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 18,647
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2018-Mar-02 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| 1
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 27,425
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| 1
| 1
| 128,225
| ###
| 16.8
| 16.8
| ### |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2018-Feb-22 Thu
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| 0.89
| ###
| 73,779
| ###
| 7.5
| 7.5
| 0.0 |
2018-Feb-20 Tue
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.88
| 0.89
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2018-Feb-16 Fri
| ###
| ###
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2018-Feb-15 Thu
| 0.89
| ###
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 4,279
| ###
| 74.8
| 74.8
| ### |
2018-Feb-13 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 9,285
| ###
| 64.6
| 64.6
| ### |
2018-Feb-12 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2018-Feb-09 Fri
| ###
| ###
| 0.83
| 0.83
|
|
| 23.3
| 23.3
| ### |
2018-Feb-08 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2018-Feb-07 Wed
| 0.83
| 0.87
| 0.83
| 0.86
| 19,923
| ###
| 83.3
| 83.3
| ### |
2018-Feb-06 Tue
| 0.885
| 0.885
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2018-Feb-05 Mon
| ###
| ###
| 0.88
| 0.885
| 72,278
| ###
| ###
| ###
| ### |
2018-Feb-02 Fri
| 0.945
| ###
| 0.945
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2018-Jan-31 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 64.8
| 64.8
| 0.1 |
2018-Jan-30 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2018-Jan-29 Mon
| 0.885
| 0.885
| 0.88
| 0.88
| 5,959
| 5,258
| 34.4
| 34.4
| 0.1 |
2018-Jan-25 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2018-Jan-24 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 68.9
| 68.9
| 0.1 |
2018-Jan-23 Tue
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2018-Jan-22 Mon
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| 75.5
| 75.5
| ### |
2018-Jan-19 Fri
| 0.885
| ###
| 0.885
| 0.945
| 44,181
| 19,550
| ###
| ###
| 0.1 |
2018-Jan-18 Thu
| 0.85
| 0.87
| 0.845
| 0.87
|
|
| ###
| ###
| 0.1 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 45,380
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.825
| ###
| 0.825
| ###
| 65,584
| 27,053
| 82.1
| 82.1
| 0.0 |
2018-Jan-15 Mon
| 0.83
| ###
| 0.83
| ###
| 8,081
| 3,353
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| 0.83
| ###
| ###
| 14,050
| ###
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,120
| 0
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2017-Dec-29 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2017-Dec-28 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2017-Dec-22 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2017-Dec-21 Thu
| 0.785
| 0.785
| 0.78
| 0.78
|
|
| 21.0
| 21.0
| 0.1 |
2017-Dec-20 Wed
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 78.2
| 78.2
| 0.1 |
2017-Dec-19 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 67.7
| 67.7
| 0.1 |
2017-Dec-18 Mon
| 0.745
| 0.82
| 0.745
| 0.82
| 8,344
| 6,529
| 98.1
| 98.1
| 0.1 |
2017-Dec-15 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2017-Dec-08 Fri
| ###
| 0.84
| ###
| 0.84
|
|
| 72.8
| 72.8
| ### |
2017-Dec-07 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 1,281
| ###
| 65.1
| 65.1
| ### |
2017-Dec-06 Wed
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.85
| 0.85
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.85
| 0.87
| 0.85
| 0.85
|
|
| 72.0
| 72.0
| ### |
2017-Dec-01 Fri
| 0.845
| 0.85
| 0.84
| 0.85
| 13,883
| ###
| ###
| ###
| ### |
2017-Nov-30 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2017-Nov-29 Wed
| 0.89
| 0.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| 0.845
| ###
| 0.84
| 0.89
| 30,259
| ###
| ###
| ###
| ### |
2017-Nov-27 Mon
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| 87.2
| 87.2
| ### |
2017-Nov-24 Fri
| ###
| 0.81
| ###
| 0.81
| 22,943
| ###
| 74.9
| 74.9
| 0.1 |
2017-Nov-23 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2017-Nov-22 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 4,387
| ###
| ###
| ###
| 0.1 |
2017-Nov-21 Tue
| 0.785
| 0.81
| 0.77
| 0.81
|
|
| 88.2
| 88.2
| 0.1 |
2017-Nov-20 Mon
| 0.82
| 0.82
| 0.77
| 0.81
|
|
| ###
| ###
| 0.1 |
2017-Nov-17 Fri
| 0.825
| 0.825
| ###
| 0.81
|
|
| 18.8
| 18.8
| 0.1 |
2017-Nov-16 Thu
| 0.77
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.75
| 0.77
| 0.73
| 0.755
| 66,429
| 49,821
| 77.8
| 77.8
| ### |
2017-Nov-14 Tue
| 0.72
| 0.75
| 0.72
| ###
| 117,375
| 86,270
| 86.4
| 86.4
| 0.0 |
2017-Nov-13 Mon
| ###
| 0.725
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| 0.73
| 0.73
| 0.72
| 0.72
| 14,029
| 10,171
| 20.8
| 20.8
| ### |
2017-Nov-08 Wed
| 0.72
| 0.72
| ###
| 0.72
| 10,872
| ###
| 66.9
| 66.9
| ### |
2017-Nov-07 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 61.5
| 61.5
| ### |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,373
| 0
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2017-Oct-31 Tue
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Oct-30 Mon
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2017-Oct-26 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2017-Oct-25 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2017-Oct-24 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2017-Oct-23 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2017-Oct-20 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| 0.73
| 0.75
| 0.7
| 0.7
| 27,346
| 19,825
| ###
| ###
| ### |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2017-Oct-12 Thu
| 0.725
| 0.73
| 0.725
| 0.73
| 25,649
| 18,659
| 72.1
| 72.1
| 0.1 |
2017-Oct-11 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2017-Oct-10 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2017-Oct-09 Mon
| 0.7
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2017-Oct-06 Fri
| ###
| 0.7
| ###
| ###
| 18,724
| 6,553
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| 0.675
| 0.675
|
|
| 22.7
| 22.7
| 0.0 |
2017-Oct-04 Wed
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 1,522
| 0
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| ###
| 0.7
| ###
| ###
| 25,323
| ###
| 21.6
| 21.6
| 0.0 |
2017-Sep-22 Fri
| ###
| 0.7
| ###
| ###
| 53,252
| ###
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| 0.645
| 0.645
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2017-Sep-18 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2017-Sep-15 Fri
| 0.685
| ###
| ###
| 0.645
| 121,074
| 0
| 4.1
| 4.1
| ### |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 4,958
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.655
| 0.655
| 0.655
| 0.655
| 1
| 0
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 1,471
| 0
| 6.2
| 6.2
| 0.0 |
2017-Sep-07 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| 0.675
| ###
| 0.675
| 4,077
| 1,375
| 92.9
| 92.9
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 21,256
| 0
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 23,225
| 0
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| 0.71
| 0.73
| 0.7
| 0.73
|
|
| 88.9
| 88.9
| 0.1 |
2017-Aug-28 Mon
| 0.71
| ###
| 0.7
| 0.71
| 12,478
| ###
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| 0.72
| 0.72
| 0.71
| 0.71
| 7,885
| ###
| 18.2
| 18.2
| ### |
2017-Aug-24 Thu
| 0.72
| ###
| 0.72
| 0.72
|
|
| 66.4
| 66.4
| ### |
2017-Aug-23 Wed
| 0.74
| 0.74
| 0.725
| 0.725
|
|
| 18.2
| 18.2
| ### |
2017-Aug-22 Tue
| 0.73
| 0.74
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2017-Aug-21 Mon
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2017-Aug-18 Fri
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 88.1
| 88.1
| 0.1 |
2017-Aug-17 Thu
| ###
| 0.74
| ###
| ###
| 90,340
| 33,425
| 90.1
| 90.1
| 0.0 |
2017-Aug-16 Wed
| 0.645
| 0.7
| ###
| ###
| 80,577
| ###
| 95.7
| 95.7
| 0.0 |
2017-Aug-15 Tue
| 0.7
| 0.7
| ###
| ###
| 115,844
| 40,545
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2017-Aug-11 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2017-Aug-10 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 75.6
| 75.6
| ### |
2017-Aug-09 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2017-Aug-08 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 3,670
| 0
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| 0.71
| 0.71
| ###
| ###
| 9,886
| ###
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2017-Jul-21 Fri
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 12,853
| 0
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2017-Jul-18 Tue
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 25,975
| 0
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 20,556
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 42,987
| 0
| 16.1
| 16.1
| 0.0 |
2017-Jun-28 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2017-Jun-27 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.8
| 70.8
| ### |
2017-Jun-26 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2017-Jun-23 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2017-Jun-16 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| 0.54
| 0.54
|
|
| 6.3
| 6.3
| 0.0 |
2017-Jun-13 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2017-Jun-09 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2017-Jun-08 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2017-Jun-07 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| 0.55
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.4
| 68.4
| ### |
2017-May-31 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 72.0
| 72.0
| ### |
2017-May-30 Tue
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2017-May-29 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2017-May-26 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.7
| 73.7
| ### |
2017-May-25 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 5,582
| 3,070
| ###
| ###
| ### |
2017-May-24 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 69.0
| 69.0
| ### |
2017-May-23 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2017-May-22 Mon
| 0.545
| 0.575
| 0.54
| 0.575
| 43,547
| 24,277
| ###
| ###
| ### |
2017-May-19 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2017-May-18 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 3,353
| 1,944
| 70.7
| 70.7
| ### |
2017-May-17 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2017-May-16 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2017-May-15 Mon
| ###
| ###
| 0.58
| 0.58
| 37,744
| 10,945
| ###
| ###
| ### |
2017-May-12 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2017-May-11 Thu
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2017-May-08 Mon
| 0.54
| 0.57
| 0.54
| 0.57
|
|
| 94.6
| 94.6
| ### |
2017-May-05 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| 0.53
| 0.54
| 0.53
| 0.53
| 20,279
| 10,849
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| 0.56
| 0.56
| ###
| ###
| 19,442
| 5,443
| 4.2
| 4.2
| 0.0 |
2017-May-01 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2017-Apr-28 Fri
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2017-Apr-27 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2017-Apr-26 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2017-Apr-24 Mon
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| 24.2
| 24.2
| ### |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 37,480
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 2,526
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 144
| 82
| ###
| ###
| ### |
2017-Apr-04 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 7,128
| ###
| 71.3
| 71.3
| ### |
2017-Apr-03 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2017-Mar-31 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2017-Mar-21 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2017-Mar-20 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2017-Mar-17 Fri
| ###
| 0.57
| ###
| 0.57
| 23,046
| ###
| ###
| ###
| ### |
2017-Mar-16 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2017-Mar-15 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Mar-14 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 20.7
| 20.7
| 0.0 |
2017-Mar-03 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2017-Feb-28 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2017-Feb-24 Fri
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| 0.585
| 0.585
|
|
| 8.0
| 8.0
| ### |
2017-Feb-22 Wed
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 65,875
| 0
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| 0.58
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| 0.645
| ###
| ###
| 87,123
| ###
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 69,328
| 0
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2017-Feb-10 Fri
| ###
| ###
| 0.585
| 0.585
|
|
| 12.1
| 12.1
| ### |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 25,172
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2017-Feb-07 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2017-Feb-06 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 22.7
| 22.7
| ### |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 47,150
| 0
| 78.6
| 78.6
| 0.0 |
2017-Feb-01 Wed
| 0.58
| ###
| 0.58
| ###
| 25,850
| ###
| 87.6
| 87.6
| 0.0 |
2017-Jan-31 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2017-Jan-30 Mon
| 0.57
| 0.57
| 0.56
| 0.56
| 69,953
| 39,523
| 21.0
| 21.0
| ### |
2017-Jan-27 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 23,026
| 13,124
| ###
| ###
| ### |
2017-Jan-25 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 70.0
| 70.0
| ### |
2017-Jan-24 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| 0.555
| ###
| 0.545
| 0.545
| 8,779
| ###
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.555
| 0.555
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.57
| 0.57
| 0.54
| 0.54
| 32,451
| ###
| 5.1
| 5.1
| 0.0 |
2017-Jan-18 Wed
| ###
| 0.57
| ###
| 0.57
| 14,385
| ###
| ###
| ###
| ### |
2017-Jan-17 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| 0.53
| 0.53
| 0.52
| 0.52
| 4,088
| 2,146
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 4,350
| ###
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 16.7
| 16.7
| 0.0 |
2017-Jan-11 Wed
| 0.56
| 0.56
| 0.525
| 0.525
| 38,880
| ###
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2017-Jan-09 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 68.8
| 68.8
| ### |
|