Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 08:19:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HLD) HEADLINE GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for HLD    Limits Next Section


Company Details for (HLD) HEADLINE GROUP LIMITED

Listing Code HLD
Listing Name HEADLINE GROUP LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name HEADLINE GRP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HLD9


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for HLD .. Friday 24th December 2010

HLD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.71 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HLD    Bottom Next Section



End of day Prices (full format),

600 Days for (HLD) HEADLINE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu 0.325 0.345 0.325 ### 189,027 63,324 92.5 92.5 0.0
2010-Dec-22 Wed ### ### ### ### 35,575 0 88.3 88.3 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed 0.325 0.325 0.325 0.325 68.7 68.7 ###
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri 0.29 ### 0.29 ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 36,389 0 ### ### 0.0
2010-Dec-08 Wed ### ### ### ### 168,781 0 11.4 11.4 0.0
2010-Dec-07 Tue ### ### ### ### 78,176 0 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 223,544 0 20.1 20.1 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### 0.325 0.325 55,185 ### 10.0 10.0 ###
2010-Nov-29 Mon ### ### ### ### 54,670 0 ### ### 0.0
2010-Nov-26 Fri 0.325 ### 0.325 ### 35,145 ### 80.2 80.2 0.0
2010-Nov-25 Thu ### ### ### ### 466,071 0 95.9 95.9 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### 0.345 ### ### 246,429 ### 79.0 79.0 0.0
2010-Nov-22 Mon 0.355 0.355 ### ### 266,389 47,284 ### ### 0.0
2010-Nov-19 Fri 0.355 ### 0.355 ### 83.4 83.4 0.0
2010-Nov-18 Thu ### ### 0.355 ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### 0.355 ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### 0.375 ### 0.375 84,775 ### ### ### ###
2010-Nov-10 Wed 0.375 0.375 0.375 0.375 ### ### ###
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri 0.375 0.375 0.375 0.375 1,320 ### 65.9 65.9 ###
2010-Nov-04 Thu 0.375 0.375 0.375 0.375 0 ###
2010-Nov-03 Wed ### 0.375 ### 0.375 80.4 80.4 ###
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon 0.375 0.375 0.375 0.375 65.3 65.3 ###
2010-Oct-29 Fri 0.375 0.375 ### 0.375 ### ### ###
2010-Oct-28 Thu 0.375 0.375 0.375 0.375 0 ###
2010-Oct-27 Wed 0.375 0.375 0.375 0.375 0 ###
2010-Oct-26 Tue 0.375 0.375 0.375 0.375 71.6 71.6 ###
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 77.4 77.4 0.0
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed 0.375 0.375 ### 0.375 ### ### ###
2010-Oct-19 Tue 0.375 0.375 0.375 0.375 0 ###
2010-Oct-18 Mon ### ### 0.375 0.375 28.5 28.5 ###
2010-Oct-15 Fri ### 0.385 ### 0.385 35,729 6,877 76.1 76.1 0.0
2010-Oct-14 Thu ### ### 0.375 0.385 ### ### 0.0
2010-Oct-13 Wed 0.4 0.4 ### ### ### ### 0.0
2010-Oct-12 Tue ### 0.4 ### 0.4 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 76.5 76.5 0.0
2010-Oct-08 Fri 0.4 0.4 ### ### 12.6 12.6 0.0
2010-Oct-07 Thu 0.4 0.4 0.4 0.4 65.8 65.8 0.0
2010-Oct-06 Wed 0.41 0.41 0.4 0.4 16.0 16.0 0.0
2010-Oct-05 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Oct-04 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Oct-01 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Sep-30 Thu 0.41 0.41 0.41 0.41 76.1 76.1 ###
2010-Sep-29 Wed 0.41 0.41 0.4 0.4 16.7 16.7 0.0
2010-Sep-28 Tue 0.43 0.43 0.42 0.42 ### ### ###
2010-Sep-27 Mon 0.445 0.445 0.44 0.44 46,247 ### ### ### ###
2010-Sep-24 Fri 0.44 0.445 0.44 0.44 178,426 78,953 70.6 70.6 ###
2010-Sep-23 Thu 0.445 0.445 0.42 0.44 128,677 55,652 ### ### ###
2010-Sep-22 Wed ### 0.46 ### 0.45 98.1 98.1 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 58,650 0 19.6 19.6 0.0
2010-Sep-16 Thu ### ### ### ### ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 87,984 0 65.9 65.9 0.0
2010-Sep-14 Tue ### 0.375 ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 81.2 81.2 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### ### ### 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 78,277 0 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 81.6 81.6 0.0
2010-Aug-30 Mon ### ### 0.355 ### 87.4 87.4 0.0
2010-Aug-27 Fri ### ### 0.355 ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 13,850 0 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu 0.385 0.385 ### 0.375 ### ### ###
2010-Aug-18 Wed ### 0.4 0.385 0.385 ### ### 0.0
2010-Aug-17 Tue 0.385 0.385 0.385 0.385 7,382 2,842 ### ### 0.0
2010-Aug-16 Mon ### 0.41 ### ### 19.2 19.2 0.0
2010-Aug-13 Fri 0.385 ### 0.385 ### 116,350 ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu 0.4 0.4 ### ### 19.7 19.7 0.0
2010-Aug-04 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Aug-03 Tue ### 0.4 ### 0.4 79.8 79.8 0.0
2010-Aug-02 Mon 0.385 0.4 0.385 ### 85.7 85.7 0.0
2010-Jul-30 Fri 0.385 0.385 ### 0.385 ### ### 0.0
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 28,188 0 66.0 66.0 0.0
2010-Jul-27 Tue 0.345 ### 0.345 ### 83.0 83.0 0.0
2010-Jul-26 Mon 0.345 0.345 0.345 0.345 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 96.3 96.3 0.0
2010-Jul-20 Tue ### ### ### ### 11.3 11.3 0.0
2010-Jul-19 Mon ### 0.345 ### 0.345 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 1,435,847 0 98.2 98.2 0.0
2010-Jul-15 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Jul-14 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Jul-13 Tue 0.29 0.29 0.28 0.28 ### ### ###
2010-Jul-12 Mon 0.29 0.29 0.29 0.29 0 ###
2010-Jul-09 Fri 0.29 0.29 0.29 0.29 0 ###
2010-Jul-08 Thu 0.28 0.29 0.28 0.29 ### ### ###
2010-Jul-07 Wed 0.28 0.28 0.28 0.28 78.5 78.5 ###
2010-Jul-06 Tue 0.29 0.29 0.29 0.29 0 ###
2010-Jul-05 Mon 0.29 0.29 0.29 0.29 0 ###
2010-Jul-02 Fri 0.29 0.29 0.29 0.29 21,828 ### 70.8 70.8 ###
2010-Jul-01 Thu 0.275 0.275 0.275 0.275 ### ### ###
2010-Jun-30 Wed 0.285 0.29 0.28 0.28 ### ### ###
2010-Jun-29 Tue 0.29 0.29 0.29 0.29 17,250 ### ### ### ###
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Jun-24 Thu 0.28 0.28 0.28 0.28 27,352 7,658 78.0 78.0 ###
2010-Jun-23 Wed 0.28 0.29 0.28 0.29 17,979 5,124 93.0 93.0 ###
2010-Jun-22 Tue 0.29 0.29 0.29 0.29 76.8 76.8 ###
2010-Jun-21 Mon 0.275 0.29 0.275 0.29 47,240 13,345 ### ### ###
2010-Jun-18 Fri 0.275 0.275 0.275 0.275 3,941 1,083 ### ### ###
2010-Jun-17 Thu 0.275 0.275 0.275 0.275 0 ###
2010-Jun-16 Wed 0.275 0.275 0.275 0.275 0 ###
2010-Jun-15 Tue 0.275 0.275 0.275 0.275 72.8 72.8 ###
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu 0.28 ### 0.28 ### 24,250 ### ### ### 0.0
2010-Jun-09 Wed 0.28 0.28 0.28 0.28 ### ### ###
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri 0.29 ### 0.29 ### ### ### 0.0
2010-Jun-03 Thu 0.29 0.29 0.285 0.285 16,372 ### ### ### ###
2010-Jun-02 Wed 0.28 0.285 ### 0.285 87.4 87.4 ###
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### 0.29 ### 90.3 90.3 0.0
2010-May-26 Wed 0.29 0.29 0.29 0.29 ### ### ###
2010-May-25 Tue 0.285 ### 0.285 ### 101,429 14,453 98.2 98.2 0.0
2010-May-24 Mon 0.285 0.285 0.285 0.285 0 ###
2010-May-21 Fri 0.28 0.285 0.28 0.285 ### ### ###
2010-May-20 Thu 0.29 0.29 0.29 0.29 25,458 7,382 84.0 84.0 ###
2010-May-19 Wed 0.29 0.29 0.29 0.29 ### ### ###
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 141,849 0 82.4 82.4 0.0
2010-May-10 Mon 0.275 0.285 ### 0.285 74.6 74.6 ###
2010-May-07 Fri 0.28 0.28 0.255 0.28 182,651 48,859 ### ### ###
2010-May-06 Thu ### ### 0.28 0.285 426,255 59,675 17.5 17.5 ###
2010-May-05 Wed ### ### ### ### 15.8 15.8 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 150,586 0 10.0 10.0 0.0
2010-Apr-30 Fri ### ### ### ### 192,275 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 157,956 0 77.8 77.8 0.0
2010-Apr-28 Wed 0.325 0.325 ### ### 20.9 20.9 0.0
2010-Apr-27 Tue ### ### 0.325 0.325 65,646 ### 15.6 15.6 ###
2010-Apr-23 Fri 0.325 ### 0.325 ### 59,526 9,672 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 909,140 0 ### ### 0.0
2010-Apr-16 Fri 0.325 0.325 ### 0.325 182,750 ### ### ### ###
2010-Apr-15 Thu ### 0.325 ### 0.325 82.1 82.1 ###
2010-Apr-14 Wed ### ### ### ### 342,070 0 67.2 67.2 0.0
2010-Apr-13 Tue 0.325 0.325 0.325 0.325 11,250 3,656 78.8 78.8 ###
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri 0.325 ### 0.325 ### ### ### 0.0
2010-Apr-08 Thu ### ### 0.325 ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue 0.345 0.345 0.325 ### ### ### 0.0
2010-Apr-01 Thu 0.325 ### 0.325 ### 1,504,582 ### 83.6 83.6 0.0
2010-Mar-31 Wed ### ### ### 0.325 82.8 82.8 ###
2010-Mar-30 Tue 0.325 0.325 0.325 0.325 3,076 ### ### ### ###
2010-Mar-29 Mon ### 0.325 ### 0.325 89.7 89.7 ###
2010-Mar-26 Fri ### ### ### ### 156,943 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 439,429 0 ### ### 0.0
2010-Mar-22 Mon 0.325 0.325 0.325 0.325 74.6 74.6 ###
2010-Mar-19 Fri ### ### ### 0.325 ### ### ###
2010-Mar-18 Thu ### ### ### ### 11.1 11.1 0.0
2010-Mar-17 Wed ### ### ### ### 88.8 88.8 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 49,180 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 190,420 0 ### ### 0.0
2010-Mar-11 Thu ### ### ### ### ### ### 0.0
2010-Mar-10 Wed 0.25 ### 0.25 ### 99.6 99.6 0.0
2010-Mar-09 Tue 0.23 0.24 0.23 0.24 263,773 61,986 92.4 92.4 0.0
2010-Mar-08 Mon 0.23 0.23 0.23 0.23 71.3 71.3 ###
2010-Mar-05 Fri 0.23 0.23 0.225 0.225 14.6 14.6 ###
2010-Mar-04 Thu 0.23 0.23 0.23 0.23 74.0 74.0 ###
2010-Mar-03 Wed 0.23 0.23 0.23 0.23 ### ### ###
2010-Mar-02 Tue 0.23 0.23 0.22 0.23 75.1 75.1 ###
2010-Mar-01 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Feb-26 Fri 0.23 ### 0.23 0.23 ### ### ###
2010-Feb-25 Thu 0.23 0.23 0.23 0.23 ### ### ###
2010-Feb-24 Wed 0.23 0.23 0.23 0.23 0 ###
2010-Feb-23 Tue 0.225 0.23 0.22 0.23 85.5 85.5 ###
2010-Feb-22 Mon 0.225 0.225 0.225 0.225 14,444 3,249 ### ### ###
2010-Feb-19 Fri 0.23 ### 0.225 0.23 ### ### ###
2010-Feb-18 Thu 0.23 0.23 0.23 0.23 0 ###
2010-Feb-17 Wed 0.23 ### 0.23 0.23 ### ### ###
2010-Feb-16 Tue 0.23 0.23 0.23 0.23 ### ### ###
2010-Feb-15 Mon 0.23 0.23 0.23 0.23 74.2 74.2 ###
2010-Feb-12 Fri 0.23 0.23 0.23 0.23 79,482 18,280 68.8 68.8 ###
2010-Feb-11 Thu 0.23 0.23 0.23 0.23 0 ###
2010-Feb-10 Wed 0.225 0.23 0.225 0.23 ### ### ###
2010-Feb-09 Tue 0.225 0.225 0.22 0.22 21.1 21.1 0.0
2010-Feb-08 Mon 0.225 0.225 0.225 0.225 71.1 71.1 ###
2010-Feb-05 Fri 0.225 0.225 0.225 0.225 71.8 71.8 ###
2010-Feb-04 Thu ### 0.23 ### 0.225 256,084 29,449 ### ### ###
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Feb-01 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2010-Jan-29 Fri ### ### ### 0.21 ### ### ###
2010-Jan-28 Thu 0.2 0.2 0.2 0.2 55,380 11,076 ### ### 0.0
2010-Jan-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Jan-25 Mon 0.2 0.2 0.2 0.2 61.7 61.7 0.0
2010-Jan-22 Fri 0.2 0.2 ### ### 15.7 15.7 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon 0.2 0.2 0.2 0.2 67.2 67.2 0.0
2010-Jan-15 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue 0.2 0.2 ### ### 66,686 ### ### ### 0.0
2010-Jan-11 Mon 0.2 0.2 ### ### ### ### 0.0
2010-Jan-08 Fri 0.2 0.2 ### ### 5.4 5.4 0.0
2010-Jan-07 Thu 0.21 0.21 0.21 0.21 0 ###
2010-Jan-06 Wed 0.21 0.21 0.21 0.21 54,450 ### 65.6 65.6 ###
2010-Jan-05 Tue 0.21 0.21 0.21 0.21 0 ###
2010-Jan-04 Mon 0.21 0.21 0.21 0.21 0 ###
2009-Dec-31 Thu 0.21 0.21 0.21 0.21 0 ###
2009-Dec-30 Wed 0.21 0.21 0.21 0.21 0 ###
2009-Dec-29 Tue 0.21 0.21 0.21 0.21 0 ###
2009-Dec-24 Thu 0.21 0.21 0.21 0.21 0 ###
2009-Dec-23 Wed ### 0.21 ### 0.21 95.9 95.9 ###
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 123,473 0 ### ### 0.0
2009-Dec-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-15 Tue 0.2 0.21 0.2 0.2 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### 0.185 0.185 ### ### ###
2009-Dec-09 Wed 0.185 0.185 0.185 0.185 0 ###
2009-Dec-08 Tue ### ### 0.185 0.185 ### ### ###
2009-Dec-07 Mon 0.2 ### 0.2 ### ### ### 0.0
2009-Dec-04 Fri 0.2 0.2 0.2 0.2 73.1 73.1 0.0
2009-Dec-03 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Dec-02 Wed ### 0.2 ### 0.2 ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 99.9 99.9 0.0
2009-Nov-30 Mon 0.155 ### 0.155 ### 84.1 84.1 0.0
2009-Nov-27 Fri 0.145 ### 0.145 ### 128,640 9,326 ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 7,640 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 7,640 0 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 1.4 1.4 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 10.2 10.2 0.0
2009-Oct-28 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Oct-27 Tue 0.145 0.145 0.145 0.145 81.6 81.6 ###
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Oct-22 Thu ### 0.155 ### 0.155 ### ### ###
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue 0.145 0.145 0.145 0.145 ### ### ###
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 231,050 0 66.3 66.3 0.0
2009-Oct-12 Mon 0.145 0.145 0.145 0.145 ### ### ###
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri 0.145 0.145 0.145 0.145 ### ### ###
2009-Oct-01 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Sep-30 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Sep-29 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Sep-28 Mon 0.145 0.145 ### 0.145 107,725 ### ### ### ###
2009-Sep-25 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Sep-24 Thu ### 0.145 ### 0.145 ### ### ###
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Sep-09 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Sep-03 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Sep-02 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Sep-01 Tue 0.145 0.145 0.145 0.145 ### ### ###
2009-Aug-31 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Aug-28 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Aug-27 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Aug-26 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Aug-25 Tue ### 0.145 ### 0.145 ### ### ###
2009-Aug-24 Mon 0.125 ### 0.125 ### 88.3 88.3 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Aug-13 Thu 0.125 0.125 0.125 0.125 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 3.5 3.5 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 127,674 0 ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 122,156 0 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 221,059 0 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 79,441 0 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-02 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Jun-26 Fri ### 0.125 ### 0.125 116,044 7,252 ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon 0.125 0.125 ### ### 16.4 16.4 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 164,585 0 89.7 89.7 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 90.3 90.3 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 353,550 0 ### ### 0.0
2009-May-26 Tue ### ### ### ### 378,450 0 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 0.3 0.3 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Feb-27 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Feb-26 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Feb-25 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Feb-24 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Feb-23 Mon ### 0.125 ### 0.125 99.0 99.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Feb-13 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Feb-12 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Feb-11 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Feb-10 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Feb-09 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Feb-06 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Feb-05 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Feb-04 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Feb-03 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Feb-02 Mon 0.125 0.125 0.125 0.125 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 84.8 84.8 0.0
2009-Jan-29 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Jan-28 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Jan-27 Tue 0.125 0.125 0.125 0.125 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon 0.125 0.125 ### ### 4.1 4.1 0.0
2008-Dec-05 Fri ### ### 0.125 0.125 20.8 20.8 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue 0.125 0.125 0.125 0.125 1,027 128 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 17.9 17.9 0.0
2008-Nov-19 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Nov-18 Tue ### ### 0.125 0.125 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 25.5 25.5 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### 0.125 0.125 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 23.7 23.7 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 4.4 4.4 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu 0.125 0.125 0.125 0.125 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 2,183 0 ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 3,650 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri 0.125 ### 0.125 ### 96.9 96.9 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 95.6 95.6 0.0
2008-Sep-29 Mon ### ### ### ### ### ### 0.0
2008-Sep-26 Fri ### ### 0.125 0.125 18.5 18.5 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 98.3 98.3 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 41,428 0 ### ### 0.0
2008-Sep-09 Tue ### ### 0.125 ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 13,572 0 ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### 0.145 ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 6,871 0 ### ### 0.0
2008-Aug-26 Tue 0.145 ### 0.145 ### 99,129 7,186 ### ### 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 20:19:01 thru 2024-03-28 20:19:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000