End of day Prices (full format), 9600 Days for (HLD) HEADLINE GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 0.325
| 0.345
| 0.325
| ###
| 189,027
| 63,324
| 92.5
| 92.5
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 35,575
| 0
| 88.3
| 88.3
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 68.7
| 68.7
| ### |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 36,389
| 0
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 168,781
| 0
| 11.4
| 11.4
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 78,176
| 0
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 223,544
| 0
| 20.1
| 20.1
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| 0.325
| 0.325
| 55,185
| ###
| 10.0
| 10.0
| ### |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 54,670
| 0
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.325
| ###
| 0.325
| ###
| 35,145
| ###
| 80.2
| 80.2
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 466,071
| 0
| 95.9
| 95.9
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| 0.345
| ###
| ###
| 246,429
| ###
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| 0.355
| 0.355
| ###
| ###
| 266,389
| 47,284
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| 0.355
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| 0.375
| ###
| 0.375
| 84,775
| ###
| ###
| ###
| ### |
2010-Nov-10 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 1,320
| ###
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2010-Nov-03 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 80.4
| 80.4
| ### |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 65.3
| 65.3
| ### |
2010-Oct-29 Fri
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2010-Oct-27 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2010-Oct-26 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 71.6
| 71.6
| ### |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2010-Oct-18 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| 28.5
| 28.5
| ### |
2010-Oct-15 Fri
| ###
| 0.385
| ###
| 0.385
| 35,729
| 6,877
| 76.1
| 76.1
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2010-Oct-08 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2010-Oct-07 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 16.0
| 16.0
| 0.0 |
2010-Oct-05 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2010-Oct-04 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2010-Oct-01 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2010-Sep-30 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 76.1
| 76.1
| ### |
2010-Sep-29 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 16.7
| 16.7
| 0.0 |
2010-Sep-28 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.445
| 0.445
| 0.44
| 0.44
| 46,247
| ###
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.44
| 0.445
| 0.44
| 0.44
| 178,426
| 78,953
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| 0.445
| 0.445
| 0.42
| 0.44
| 128,677
| 55,652
| ###
| ###
| ### |
2010-Sep-22 Wed
| ###
| 0.46
| ###
| 0.45
|
|
| 98.1
| 98.1
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 58,650
| 0
| 19.6
| 19.6
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 87,984
| 0
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| 0.375
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 78,277
| 0
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| 0.355
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 13,850
| 0
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 0.385
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| ###
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 7,382
| 2,842
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| 0.41
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2010-Aug-13 Fri
| 0.385
| ###
| 0.385
| ###
| 116,350
| ###
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2010-Aug-04 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 79.8
| 79.8
| 0.0 |
2010-Aug-02 Mon
| 0.385
| 0.4
| 0.385
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2010-Jul-30 Fri
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 28,188
| 0
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2010-Jul-26 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2010-Jul-19 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 1,435,847
| 0
| 98.2
| 98.2
| 0.0 |
2010-Jul-15 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Jul-14 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Jul-13 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Jul-12 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2010-Jul-09 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2010-Jul-08 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2010-Jul-07 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 78.5
| 78.5
| ### |
2010-Jul-06 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2010-Jul-05 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2010-Jul-02 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 21,828
| ###
| 70.8
| 70.8
| ### |
2010-Jul-01 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Jun-30 Wed
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Jun-29 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 17,250
| ###
| ###
| ###
| ### |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Jun-24 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 27,352
| 7,658
| 78.0
| 78.0
| ### |
2010-Jun-23 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 17,979
| 5,124
| 93.0
| 93.0
| ### |
2010-Jun-22 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 76.8
| 76.8
| ### |
2010-Jun-21 Mon
| 0.275
| 0.29
| 0.275
| 0.29
| 47,240
| 13,345
| ###
| ###
| ### |
2010-Jun-18 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 3,941
| 1,083
| ###
| ###
| ### |
2010-Jun-17 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Jun-16 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Jun-15 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 72.8
| 72.8
| ### |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| 0.28
| ###
| 0.28
| ###
| 24,250
| ###
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 16,372
| ###
| ###
| ###
| ### |
2010-Jun-02 Wed
| 0.28
| 0.285
| ###
| 0.285
|
|
| 87.4
| 87.4
| ### |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| 0.29
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2010-May-26 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| 0.285
| ###
| 0.285
| ###
| 101,429
| 14,453
| 98.2
| 98.2
| 0.0 |
2010-May-24 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-May-21 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2010-May-20 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 25,458
| 7,382
| 84.0
| 84.0
| ### |
2010-May-19 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 141,849
| 0
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| 0.275
| 0.285
| ###
| 0.285
|
|
| 74.6
| 74.6
| ### |
2010-May-07 Fri
| 0.28
| 0.28
| 0.255
| 0.28
| 182,651
| 48,859
| ###
| ###
| ### |
2010-May-06 Thu
| ###
| ###
| 0.28
| 0.285
| 426,255
| 59,675
| 17.5
| 17.5
| ### |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 150,586
| 0
| 10.0
| 10.0
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 192,275
| 0
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 157,956
| 0
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| 0.325
| 0.325
| 65,646
| ###
| 15.6
| 15.6
| ### |
2010-Apr-23 Fri
| 0.325
| ###
| 0.325
| ###
| 59,526
| 9,672
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 909,140
| 0
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 0.325
| 0.325
| ###
| 0.325
| 182,750
| ###
| ###
| ###
| ### |
2010-Apr-15 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 82.1
| 82.1
| ### |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 342,070
| 0
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 11,250
| 3,656
| 78.8
| 78.8
| ### |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| 0.325
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.345
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| 0.325
| ###
| 0.325
| ###
| 1,504,582
| ###
| 83.6
| 83.6
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| 0.325
|
|
| 82.8
| 82.8
| ### |
2010-Mar-30 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 3,076
| ###
| ###
| ###
| ### |
2010-Mar-29 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 89.7
| 89.7
| ### |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 156,943
| 0
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 439,429
| 0
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 74.6
| 74.6
| ### |
2010-Mar-19 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 49,180
| 0
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 190,420
| 0
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| 0.25
| ###
| 0.25
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2010-Mar-09 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 263,773
| 61,986
| 92.4
| 92.4
| 0.0 |
2010-Mar-08 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.3
| 71.3
| ### |
2010-Mar-05 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.6
| 14.6
| ### |
2010-Mar-04 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 75.1
| 75.1
| ### |
2010-Mar-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Feb-24 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Feb-23 Tue
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 85.5
| 85.5
| ### |
2010-Feb-22 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 14,444
| 3,249
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Feb-17 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Feb-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.2
| 74.2
| ### |
2010-Feb-12 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 79,482
| 18,280
| 68.8
| 68.8
| ### |
2010-Feb-11 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Feb-10 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Feb-09 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 21.1
| 21.1
| 0.0 |
2010-Feb-08 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.1
| 71.1
| ### |
2010-Feb-05 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.8
| 71.8
| ### |
2010-Feb-04 Thu
| ###
| 0.23
| ###
| 0.225
| 256,084
| 29,449
| ###
| ###
| ### |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Jan-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 55,380
| 11,076
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Jan-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-12 Tue
| 0.2
| 0.2
| ###
| ###
| 66,686
| ###
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2010-Jan-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Jan-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 54,450
| ###
| 65.6
| 65.6
| ### |
2010-Jan-05 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Jan-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Dec-31 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Dec-30 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Dec-29 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Dec-24 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Dec-23 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 95.9
| 95.9
| ### |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 123,473
| 0
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Dec-09 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Dec-08 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2009-Nov-30 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2009-Nov-27 Fri
| 0.145
| ###
| 0.145
| ###
| 128,640
| 9,326
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 7,640
| 0
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 7,640
| 0
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2009-Oct-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Oct-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 81.6
| 81.6
| ### |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Oct-22 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 231,050
| 0
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Sep-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Sep-29 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Sep-28 Mon
| 0.145
| 0.145
| ###
| 0.145
| 107,725
| ###
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Sep-24 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Sep-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Sep-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Sep-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Sep-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Aug-31 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Aug-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Aug-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Aug-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Aug-25 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 127,674
| 0
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 122,156
| 0
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 221,059
| 0
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 79,441
| 0
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jun-26 Fri
| ###
| 0.125
| ###
| 0.125
| 116,044
| 7,252
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 164,585
| 0
| 89.7
| 89.7
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 353,550
| 0
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 378,450
| 0
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 99.0
| 99.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2009-Jan-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 20.8
| 20.8
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 1,027
| 128
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2008-Nov-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 2,183
| 0
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 3,650
| 0
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 18.5
| 18.5
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 41,428
| 0
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 13,572
| 0
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 6,871
| 0
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| 0.145
| ###
| 0.145
| ###
| 99,129
| 7,186
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.2
| 76.2
| ### |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 81.1
| 81.1
| ### |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.3
| 65.3
| ### |
2008-Jul-10 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 3,550
| 550
| 81.0
| 81.0
| ### |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 24.0
| 24.0
| ### |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| 105,953
| ###
| ###
| ###
| ### |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 114,047
| 0
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.145
| ###
| 0.145
| ###
| 35,953
| ###
| 82.1
| 82.1
| 0.0 |
2008-Jun-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.9
| 70.9
| ### |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 27,183
| 3,941
| ###
| ###
| ### |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 77.9
| 77.9
| ### |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 49,687
| 0
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 15,947
| 0
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-May-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.8
| 75.8
| ### |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-26 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-May-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-May-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.7
| 67.7
| ### |
2008-May-20 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-May-19 Mon
| 0.155
| 0.155
| ###
| 0.155
| 68,428
| ###
| 67.2
| 67.2
| ### |
2008-May-16 Fri
| ###
| 0.155
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-14 Wed
| 0.145
| ###
| 0.145
| ###
| 33,285
| ###
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-May-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.2
| 64.2
| ### |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| 0.145
| ###
| 401,750
| 29,126
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.7
| 66.7
| ### |
2008-Apr-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 61.1
| 61.1
| ### |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 91,220
| 0
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 93,280
| 0
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 55,720
| 0
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 31,482
| 0
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 55,087
| 0
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 49,920
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 277,689
| 0
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| 60,557
| 0
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 242,858
| 0
| 90.3
| 90.3
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| 0.145
| 0.145
| ###
| ###
| 740,783
| ###
| 27.7
| 27.7
| 0.0 |
2008-Jan-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 82.9
| 82.9
| ### |
2008-Jan-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 36,970
| 0
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.4
| 73.4
| ### |
2008-Jan-08 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 21,828
| 0
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 100,045
| 0
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| 0.155
| ###
| ###
| ###
| 156,920
| 0
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.4
| 68.4
| ### |
2007-Dec-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 4,445
| 644
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0.145
| ###
| 0.145
| 0.145
| 86,675
| 6,283
| ###
| ###
| ### |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Nov-29 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| 0.145
| ###
| 0.145
| ###
| 109,828
| ###
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2007-Nov-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.1
| 74.1
| ### |
2007-Nov-20 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| 0.155
| ###
| 267,354
| ###
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 12.5
| 12.5
| 0.0 |
2007-Oct-25 Thu
| 0.175
| 0.185
| 0.175
| 0.185
| 321,388
| 57,849
| ###
| ###
| ### |
2007-Oct-24 Wed
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2007-Oct-22 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| 0.145
| 0.145
| 56,250
| 4,078
| 10.2
| 10.2
| ### |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 7,938,545
| 0
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Oct-12 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 9.2
| 9.2
| ### |
2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-10 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 88.9
| 88.9
| ### |
2007-Oct-09 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| 0.145
| ###
| 265,448
| 19,244
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 22,372
| 0
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| 0.155
| ###
| 0.155
| ###
| 97,125
| 7,527
| 84.7
| 84.7
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 109,576
| 0
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 68.0
| 68.0
| ### |
2007-Sep-18 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 80.0
| 80.0
| ### |
2007-Sep-17 Mon
| ###
| ###
| 0.155
| 0.155
| 74,655
| 5,785
| 11.9
| 11.9
| ### |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 17,929
| 0
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Sep-10 Mon
| 0.155
| ###
| ###
| ###
| 214,286
| 0
| 12.4
| 12.4
| 0.0 |
2007-Sep-07 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| 383,544
| ###
| 95.3
| 95.3
| ### |
2007-Aug-31 Fri
| ###
| ###
| 0.145
| 0.145
| 231,170
| 16,759
| 0.3
| 0.3
| ### |
2007-Aug-30 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| ###
| 0.175
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0.175
| ###
| ###
| ###
| 26,470
| 0
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| ###
| 0.175
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 74,274
| 0
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2007-Jul-26 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2007-Jul-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2007-Jul-23 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 87.8
| 87.8
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 4,481
| 0
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| 0.175
| ###
| 0.175
| 24,285
| 2,124
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 1,524,977
| 0
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| ###
| 0.175
| 0.155
| 0.155
|
|
| 1.9
| 1.9
| ### |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2007-Jun-20 Wed
| 0.175
| 0.175
| ###
| 0.175
| 2,226,021
| 194,776
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 197,285
| 34,524
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| 16.9
| 16.9
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 6,153,085
| 0
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 68,471
| 0
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.0
| 66.0
| ### |
2007-Jun-07 Thu
| ###
| 0.185
| 0.175
| 0.185
| 56,542
| 10,177
| 84.1
| 84.1
| ### |
2007-Jun-06 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2007-Jun-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 94,277
| ###
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| 0.175
| 413,223
| 0
| 15.9
| 15.9
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| 0.185
|
|
| 12.6
| 12.6
| ### |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 212,027
| 0
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 85.9
| 85.9
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 94.4
| 94.4
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2007-May-23 Wed
| ###
| ###
| 0.2
| 0.2
| 30,483
| 3,048
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2007-May-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-16 Wed
| 0.2
| 0.2
| ###
| 0.2
| 99,375
| ###
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 3,625
| 725
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| 0.2
| 0.2
| 24,375
| ###
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0.21
| 0.21
| ###
| ###
| 138,529
| 14,545
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 41,071
| 0
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 182,180
| 0
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2007-Apr-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 432,627
| 95,177
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.23
| 0.23
| 0.21
| 0.21
| 179,586
| ###
| 2.0
| 2.0
| ### |
2007-Apr-18 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 64.9
| 64.9
| ### |
2007-Apr-17 Tue
| 0.24
| 0.24
| 0.22
| 0.22
| 98,548
| ###
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| 1,180,451
| ###
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 0.245
| 0.255
| 0.24
| 0.245
| 555,989
| ###
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 19.9
| 19.9
| 0.0 |
2007-Apr-10 Tue
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 15.0
| 15.0
| 0.0 |
2007-Apr-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 15.4
| 15.4
| 0.0 |
2007-Mar-28 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 83.0
| 83.0
| 0.0 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| ###
| 0.25
| ###
| 0.245
|
|
| 91.0
| 91.0
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.23
| ###
| 0.23
| 0.23
| 84,573
| 9,725
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Mar-16 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 17.4
| 17.4
| ### |
2007-Mar-15 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 10,180
| 0
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 71,952
| 16,548
| ###
| ###
| ### |
2007-Mar-07 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| 233,478
| ###
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 15,458
| ###
| 12.5
| 12.5
| ### |
2007-Mar-05 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Mar-01 Thu
| ###
| ###
| 0.23
| ###
| 159,488
| 18,341
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-23 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 65.8
| 65.8
| ### |
2007-Feb-22 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 66.1
| 66.1
| ### |
2007-Feb-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.5
| 72.5
| ### |
2007-Feb-20 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 17.8
| 17.8
| ### |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 95.2
| 95.2
| 0.0 |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 14.7
| 14.7
| 0.0 |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 133,324
| ###
| 22.9
| 22.9
| 0.0 |
2007-Jan-25 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 83.4
| 83.4
| 0.0 |
2007-Jan-23 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 84.1
| 84.1
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.4
| 8.4
| 0.0 |
2007-Jan-15 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.7
| 91.7
| 0.0 |
2007-Jan-08 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 27,183
| ###
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 83.6
| 83.6
| 0.0 |
2006-Dec-15 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 15,650
| 0
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 83.1
| 83.1
| 0.0 |
2006-Nov-29 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 14.1
| 14.1
| 0.0 |
2006-Nov-28 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 9.0
| 9.0
| 0.0 |
2006-Nov-24 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 80.5
| 80.5
| 0.0 |
2006-Nov-22 Wed
| ###
| 0.25
| ###
| 0.24
| 138,350
| ###
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| 0.26
| ###
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 82.4
| 82.4
| 0.0 |
2006-Nov-16 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 88.5
| 88.5
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.245
| 0.245
| ###
| 0.24
| 83,774
| ###
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| 0.245
| ###
| 0.245
| 18,446
| 2,259
| 92.5
| 92.5
| 0.0 |
2006-Nov-08 Wed
| 0.25
| 0.25
| ###
| ###
| 83,250
| ###
| 4.4
| 4.4
| 0.0 |
2006-Nov-07 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 16.4
| 16.4
| 0.0 |
2006-Nov-03 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 34,956
| ###
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 55,544
| ###
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 49,650
| ###
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.25
| 0.26
| 0.245
| 0.26
| 356,454
| ###
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 16.1
| 16.1
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 113,450
| 28,646
| 87.9
| 87.9
| 0.0 |
2006-Oct-23 Mon
| 0.245
| 0.25
| 0.24
| 0.25
| 95,648
| ###
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 0.24
| ###
| 0.24
| 0.255
|
|
| 94.4
| 94.4
| 0.0 |
2006-Oct-19 Thu
| 0.23
| ###
| 0.23
| ###
| 192,352
| 22,120
| 84.7
| 84.7
| 0.0 |
2006-Oct-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.5
| 14.5
| ### |
2006-Oct-13 Fri
| 0.22
| 0.23
| 0.22
| 0.225
| 239,779
| 53,950
| 84.2
| 84.2
| ### |
2006-Oct-12 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 13,876
| ###
| 61.7
| 61.7
| ### |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| 0.225
| ###
| 0.22
| 147,274
| ###
| 84.3
| 84.3
| 0.0 |
2006-Oct-05 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 63.5
| 63.5
| ### |
2006-Oct-04 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Oct-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 106,787
| 22,425
| 69.7
| 69.7
| ### |
2006-Oct-02 Mon
| 0.2
| ###
| ###
| ###
| 175,780
| 0
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| 0.2
| 0.2
| 218,276
| 21,827
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2006-Sep-25 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 30,585
| 6,575
| 95.5
| 95.5
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0.21
| 0.21
| ###
| ###
| 103,928
| ###
| 13.9
| 13.9
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 5,085
| ###
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 96.3
| 96.3
| ### |
2006-Sep-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 46,150
| ###
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2006-Aug-25 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2006-Aug-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.0
| 66.0
| ### |
2006-Aug-17 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0.2
| ###
| ###
| ###
| 79,958
| 0
| 90.3
| 90.3
| 0.0 |
2006-Aug-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 88.6
| 88.6
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| ###
| 0.2
| ###
| 0.2
| 15,146
| ###
| 88.5
| 88.5
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 112,572
| 0
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2006-Aug-01 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| 0.2
| 738,773
| 0
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 1.4
| 1.4
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 31,245
| 6,952
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.6
| 75.6
| ### |
2006-Jul-18 Tue
| 0.225
| 0.225
| ###
| ###
| 307,221
| ###
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 21.3
| 21.3
| ### |
2006-Jul-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.9
| 7.9
| 0.0 |
2006-Jul-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Jul-07 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 4,455
| ###
| 65.2
| 65.2
| ### |
2006-Jul-04 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2006-Jul-03 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 6,455
| 1,484
| 66.1
| 66.1
| ### |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2006-Jun-28 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 47,278
| 9,928
| ###
| ###
| ### |
2006-Jun-23 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 17.0
| 17.0
| ### |
2006-Jun-22 Thu
| 0.22
| 0.22
| ###
| ###
| 152,850
| ###
| 15.9
| 15.9
| 0.0 |
2006-Jun-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 77.3
| 77.3
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| 0.21
| ###
| 0.21
| ###
| 235,047
| 24,679
| 80.3
| 80.3
| 0.0 |
2006-Jun-13 Tue
| 0.22
| 0.22
| ###
| ###
| 130,070
| ###
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 84.9
| 84.9
| ### |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 15.2
| 15.2
| ### |
2006-May-26 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 16,985
| ###
| ###
| ###
| ### |
2006-May-25 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-May-18 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 13.3
| 13.3
| ### |
2006-May-17 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| 16.3
| 16.3
| 0.0 |
2006-May-15 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.255
| 0.26
| 0.25
| 0.26
| 98,985
| 25,241
| 84.9
| 84.9
| 0.0 |
2006-May-11 Thu
| 0.26
| ###
| 0.255
| 0.255
| 225,844
| ###
| 18.3
| 18.3
| 0.0 |
2006-May-10 Wed
| 0.26
| ###
| 0.26
| ###
| 186,529
| 24,248
| 81.8
| 81.8
| 0.0 |
2006-May-09 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 328,250
| 86,986
| 9.0
| 9.0
| 0.0 |
2006-May-08 Mon
| ###
| 0.27
| 0.26
| 0.26
|
|
| 19.4
| 19.4
| 0.0 |
2006-May-05 Fri
| 0.26
| ###
| 0.26
| ###
| 166,887
| ###
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2006-May-02 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| 0.26
| 0.26
| 0.245
| 0.25
| 391,424
| ###
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 92,576
| ###
| 7.3
| 7.3
| 0.0 |
2006-Apr-21 Fri
| 0.27
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| ###
| ###
| 0.255
| 0.26
|
|
| 19.5
| 19.5
| 0.0 |
2006-Apr-19 Wed
| 0.28
| 0.28
| ###
| ###
| 951,647
| ###
| 6.4
| 6.4
| 0.0 |
2006-Apr-18 Tue
| 0.27
| 0.285
| ###
| 0.28
|
|
| 89.1
| 89.1
| ### |
2006-Apr-13 Thu
| 0.28
| 0.28
| 0.24
| 0.27
| 9,714,357
| ###
| 9.3
| 9.3
| ### |
2006-Apr-11 Tue
| 0.285
| 0.285
| ###
| 0.28
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0.27
| 0.28
| ###
| 0.27
|
|
| 72.0
| 72.0
| ### |
2006-Apr-07 Fri
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| 91.3
| 91.3
| 0.0 |
2006-Apr-06 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 0.25
| 0.25
| 0.24
| 0.245
| 129,050
| ###
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 42,450
| ###
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2006-Mar-28 Tue
| ###
| 0.255
| ###
| 0.25
| 634,529
| ###
| 93.8
| 93.8
| 0.0 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| ###
| 0.26
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.2
| 93.2
| 0.0 |
2006-Mar-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 14,389
| ###
| 69.0
| 69.0
| ### |
2006-Mar-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 21,180
| 4,871
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0.24
| 0.24
| 0.225
| 0.23
| 142,380
| ###
| 5.6
| 5.6
| ### |
2006-Mar-10 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.23
| ###
| 0.23
| ###
| 230,420
| ###
| 83.1
| 83.1
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.255
| ###
| 0.255
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2006-Mar-06 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 17.6
| 17.6
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 15.9
| 15.9
| 0.0 |
2006-Feb-22 Wed
| 0.26
| ###
| 0.26
| ###
| 250,420
| 32,554
| 83.0
| 83.0
| 0.0 |
2006-Feb-21 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2006-Feb-20 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| ###
| 0.27
| 0.26
| 0.27
| 324,985
| 86,121
| 88.3
| 88.3
| ### |
2006-Feb-15 Wed
| 0.27
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 0.28
| 0.28
| 0.27
| 0.275
| 81,880
| ###
| 19.9
| 19.9
| ### |
2006-Feb-13 Mon
| ###
| 0.285
| ###
| 0.28
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.26
| ###
| 0.255
| 0.255
|
|
| 13.8
| 13.8
| 0.0 |
2006-Feb-08 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 17.4
| 17.4
| 0.0 |
2006-Feb-06 Mon
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 91,827
| ###
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.4
| 71.4
| ### |
2006-Jan-27 Fri
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| 14.8
| 14.8
| 0.0 |
2006-Jan-25 Wed
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 15,680
| 3,449
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 73,222
| ###
| 85.1
| 85.1
| ### |
2006-Jan-16 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Jan-13 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 166,050
| 37,776
| 85.2
| 85.2
| ### |
2006-Jan-12 Thu
| 0.225
| 0.24
| 0.225
| 0.225
| 611,926
| 142,272
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| ###
| 0.225
| ###
| 0.22
| 805,243
| 90,589
| 99.7
| 99.7
| 0.0 |
2006-Jan-10 Tue
| 0.185
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 9.3
| 9.3
| ### |
2006-Jan-05 Thu
| ###
| ###
| 0.185
| ###
| 236,151
| 21,843
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2005-Dec-30 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0.2
| 0.2
| ###
| ###
| 99,279
| 9,927
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| 0.22
| ###
| 0.22
| 215,357
| 23,689
| 99.3
| 99.3
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 234,570
| 0
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| 2,650
| 0
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 9,875
| 1,975
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 89.5
| 89.5
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 386,057
| 0
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 10.6
| 10.6
| ### |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| 126,659
| 0
| 95.9
| 95.9
| 0.0 |
2005-Sep-26 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 0.2
| 0.2
| ###
| 0.2
| 191,885
| 19,188
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.22
| 0.22
| ###
| 0.21
|
|
| 5.9
| 5.9
| ### |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.0
| 15.0
| 0.0 |
2005-Sep-13 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Sep-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 149,528
| 35,886
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| 0.245
| 0.23
| 0.23
| 313,472
| 74,449
| ###
| ###
| ### |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| 0.23
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| 67.5
| 67.5
| ### |
2005-Aug-29 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 23,680
| 5,446
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 216,320
| ###
| ###
| ###
| ### |
2005-Aug-22 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 264,226
| ###
| 92.6
| 92.6
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| 0.225
| 269,171
| 0
| ###
| ###
| ### |
2005-Aug-18 Thu
| ###
| ###
| 0.2
| 0.2
| 17,487
| 1,748
| 17.4
| 17.4
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2005-Aug-12 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.6
| 68.6
| ### |
2005-Aug-11 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 62.9
| 62.9
| ### |
2005-Aug-10 Wed
| 0.21
| 0.23
| ###
| ###
| 414,278
| 47,641
| 15.0
| 15.0
| 0.0 |
2005-Aug-09 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2005-Aug-08 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| 68.2
| 68.2
| ### |
2005-Aug-05 Fri
| 0.225
| 0.225
| 0.2
| 0.21
| 469,424
| 99,752
| ###
| ###
| ### |
2005-Aug-04 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 87.4
| 87.4
| ### |
2005-Aug-03 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2005-Aug-02 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Aug-01 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| 71.4
| 71.4
| ### |
2005-Jul-29 Fri
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| 6.0
| 6.0
| 0.0 |
2005-Jul-28 Thu
| ###
| 0.245
| 0.225
| 0.23
| 102,654
| 24,123
| 16.5
| 16.5
| ### |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 22,820
| 0
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| 0.24
| 0.245
| 0.24
| 0.24
| 301,121
| 73,021
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 14.5
| 14.5
| 0.0 |
2005-Jul-15 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| 0.245
| 0.245
| ###
| ###
| 61,748
| ###
| 5.2
| 5.2
| 0.0 |
2005-Jul-08 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.245
| 0.25
| ###
| 0.25
|
|
| 84.9
| 84.9
| 0.0 |
2005-Jul-05 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| 0.25
| 0.23
| 0.25
|
|
| 91.5
| 91.5
| 0.0 |
2005-Jun-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 85,920
| 20,620
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| 0.24
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| 0.24
| ###
| ###
| 171,748
| ###
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 98.7
| 98.7
| 0.0 |
2005-Jun-23 Thu
| 0.23
| 0.23
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.245
| 0.245
| 0.22
| 0.225
|
|
| 2.8
| 2.8
| ### |
2005-Jun-21 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 249,177
| 61,671
| 88.4
| 88.4
| 0.0 |
2005-Jun-20 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 22.0
| 22.0
| 0.0 |
2005-Jun-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 27,151
| ###
| 15.2
| 15.2
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| 0.245
| 0.245
|
|
| 2.6
| 2.6
| 0.0 |
2005-Jun-08 Wed
| 0.26
| ###
| 0.25
| 0.26
| 129,880
| ###
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| 82.3
| 82.3
| ### |
2005-Jun-03 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-May-31 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 19.1
| 19.1
| ### |
2005-May-30 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 66.2
| 66.2
| ### |
2005-May-26 Thu
| 0.285
| ###
| 0.275
| 0.275
| 66,152
| ###
| ###
| ###
| ### |
2005-May-25 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.5
| 70.5
| ### |
2005-May-24 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.5
| 65.5
| ### |
2005-May-23 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 2,658
| ###
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| 7.8
| 7.8
| 0.0 |
2005-May-19 Thu
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-May-18 Wed
| 0.27
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-May-16 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 2.8
| 2.8
| 0.0 |
2005-May-13 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| 83.7
| 83.7
| ### |
2005-May-12 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.5
| 92.5
| 0.0 |
2005-May-10 Tue
| 0.22
| 0.225
| ###
| 0.225
| 294,078
| 33,083
| ###
| ###
| ### |
2005-May-09 Mon
| 0.24
| 0.24
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 17,320
| 4,286
| ###
| ###
| 0.0 |
2005-May-05 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| 6.6
| 6.6
| 0.0 |
2005-Apr-29 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2005-Apr-28 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 34,480
| ###
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| 0.26
| 0.26
| 49,256
| ###
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 10.1
| 10.1
| ### |
2005-Apr-21 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 83.9
| 83.9
| ### |
2005-Apr-19 Tue
| ###
| 0.27
| 0.26
| 0.27
|
|
| 72.5
| 72.5
| ### |
2005-Apr-18 Mon
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| 0.325
| ###
| 0.325
| 93,850
| 15,250
| 85.3
| 85.3
| ### |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2005-Apr-01 Fri
| ###
| 0.325
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 199,550
| 0
| 24.1
| 24.1
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 81,250
| 0
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.325
| ###
| 0.325
| 0.325
|
|
| 68.8
| 68.8
| ### |
2005-Mar-07 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 442,085
| 0
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| 0.325
| ###
| ###
| 517,225
| 84,049
| 14.8
| 14.8
| 0.0 |
2005-Feb-23 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2005-Feb-22 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2005-Feb-18 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 180,225
| 58,573
| ###
| ###
| ### |
2005-Feb-17 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 96,244
| 31,279
| 71.3
| 71.3
| ### |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 104,550
| 0
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 178,276
| 0
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 661,343
| 0
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 490,952
| 0
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 525,343
| 0
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 463,381
| 0
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| 0.29
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 178,520
| 0
| 84.2
| 84.2
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| 0.325
| ###
| 286,545
| ###
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 175,322
| 0
| 84.0
| 84.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 110,780
| 0
| 89.4
| 89.4
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| 0.345
| 0.345
| 206,444
| ###
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| 0.355
| ###
| 102,256
| 18,150
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 11.4
| 11.4
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 488,748
| 0
| 91.9
| 91.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2004-Dec-23 Thu
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 48,750
| 0
| 19.8
| 19.8
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2004-Dec-15 Wed
| ###
| 0.375
| ###
| 0.375
| 47,654
| ###
| 81.4
| 81.4
| ### |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 14,346
| 0
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| 0.375
| ###
| 0.375
| 147,953
| 27,741
| ###
| ###
| ### |
2004-Dec-10 Fri
| ###
| 0.375
| ###
| ###
| 148,547
| 27,852
| 79.5
| 79.5
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| 0.355
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2004-Dec-08 Wed
| ###
| 0.385
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.4
| ###
| ###
| ###
| 12,276
| 0
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 172,550
| 0
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 29,675
| 0
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| 0.41
| 0.41
| 145,150
| 29,755
| 23.8
| 23.8
| ### |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| 0.42
| 0.42
| 0.41
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2004-Nov-23 Tue
| 0.42
| 0.42
| ###
| 0.42
|
|
| 65.0
| 65.0
| ### |
2004-Nov-22 Mon
| ###
| 0.42
| ###
| 0.42
| 151,742
| ###
| ###
| ###
| ### |
2004-Nov-19 Fri
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| ###
| 0.41
| 0.4
| 0.41
| 47,550
| 19,257
| 79.5
| 79.5
| ### |
2004-Nov-16 Tue
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| 0.4
| ###
| ###
| 115,150
| ###
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| 0.385
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.385
| ###
| 0.385
| ###
| 248,921
| ###
| 79.1
| 79.1
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 334,689
| 0
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 143,974
| 0
| 88.4
| 88.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| 19.0
| 19.0
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| 0.4
| 0.385
| ###
| 3,334,027
| ###
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| 0.4
| 0.4
| 0.375
| ###
| 483,227
| 187,250
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 119,120
| 0
| 15.5
| 15.5
| 0.0 |
2004-Oct-25 Mon
| 0.41
| ###
| 0.41
| 0.41
|
|
| 72.5
| 72.5
| ### |
2004-Oct-22 Fri
| ###
| ###
| ###
| 0.41
| 72,080
| 0
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2004-Oct-20 Wed
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.41
| 0.41
| ###
| 0.41
|
|
| 70.8
| 70.8
| ### |
2004-Oct-18 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 3,390,545
| 1,424,028
| 70.6
| 70.6
| ### |
2004-Oct-15 Fri
| ###
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2004-Oct-12 Tue
| 0.42
| 0.42
| ###
| ###
| 174,787
| ###
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| 0.42
| 0.42
| ###
| 0.42
|
|
| 69.7
| 69.7
| ### |
2004-Oct-08 Fri
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| 69.5
| 69.5
| ### |
2004-Oct-07 Thu
| 0.41
| 0.42
| 0.41
| ###
| 412,282
| ###
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 14.1
| 14.1
| ### |
2004-Oct-05 Tue
| ###
| 0.42
| 0.4
| 0.42
| 2,512,284
| ###
| ###
| ###
| ### |
2004-Oct-04 Mon
| 0.47
| 0.47
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2004-Sep-30 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 28,250
| 0
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| 78.8
| 78.8
| 0.0 |
2004-Sep-27 Mon
| 0.485
| ###
| 0.485
| 0.49
|
|
| 80.4
| 80.4
| ### |
2004-Sep-24 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 74.0
| 74.0
| ### |
2004-Sep-23 Thu
| 0.47
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 0.475
| 0.48
| 0.47
| 0.47
| 169,847
| 80,677
| 20.5
| 20.5
| ### |
2004-Sep-21 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 66.5
| 66.5
| ### |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 0.45
| 0.45
| 0.44
| 0.445
| 40,750
| ###
| 22.2
| 22.2
| ### |
2004-Sep-10 Fri
| 0.46
| 0.47
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.47
| 0.47
| ###
| ###
| 69,581
| 16,351
| 20.8
| 20.8
| 0.0 |
2004-Sep-08 Wed
| 0.48
| 0.48
| 0.475
| 0.475
| 47,073
| 22,477
| 24.1
| 24.1
| ### |
2004-Sep-07 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| 0.48
| 0.485
| 0.48
| 0.485
| 47,750
| ###
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| 0.5
| 0.5
| 0.49
| 0.49
| 72,680
| 35,976
| 17.3
| 17.3
| ### |
2004-Aug-31 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 70.8
| 70.8
| ### |
2004-Aug-30 Mon
| 0.51
| 0.53
| 0.51
| 0.52
| 52,774
| 27,442
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| 0.5
| 0.52
| 0.5
| 0.51
| 337,046
| ###
| 82.7
| 82.7
| ### |
2004-Aug-26 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 3,920
| ###
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 54,054
| ###
| 68.2
| 68.2
| ### |
2004-Aug-24 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 13.8
| 13.8
| ### |
2004-Aug-23 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 15.1
| 15.1
| ### |
2004-Aug-20 Fri
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| 83.5
| 83.5
| 0.0 |
2004-Aug-19 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 136,540
| ###
| ###
| ###
| ### |
2004-Aug-16 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 17.0
| 17.0
| 0.0 |
2004-Aug-13 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 87.7
| 87.7
| ### |
2004-Aug-12 Thu
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| 0.51
| 0.51
| ###
| ###
| 395,750
| ###
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2004-Aug-06 Fri
| 0.53
| 0.54
| 0.52
| 0.54
| 367,557
| ###
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 88.5
| 88.5
| 0.0 |
2004-Aug-03 Tue
| 0.5
| 0.51
| 0.5
| 0.51
| 34,141
| 17,241
| 87.0
| 87.0
| ### |
2004-Aug-02 Mon
| 0.51
| 0.52
| 0.5
| 0.51
| 112,423
| ###
| 68.4
| 68.4
| ### |
2004-Jul-30 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 63.0
| 63.0
| ### |
2004-Jul-29 Thu
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 71.6
| 71.6
| ### |
2004-Jul-28 Wed
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2004-Jul-26 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 74.4
| 74.4
| ### |
2004-Jul-23 Fri
| 0.51
| 0.51
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 89.1
| 89.1
| 0.0 |
2004-Jul-13 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| 0.51
| 0.54
| 0.51
| 0.53
| 109,524
| ###
| 92.6
| 92.6
| 0.0 |
2004-Jul-08 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 15,880
| ###
| 67.6
| 67.6
| ### |
2004-Jul-07 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 11.4
| 11.4
| 0.0 |
2004-Jul-06 Tue
| 0.53
| 0.53
| 0.52
| 0.53
| 87,856
| 46,124
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| 0.54
| 0.54
| 0.52
| 0.52
| 74,642
| ###
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.52
| 0.55
| 0.52
| 0.53
| 79,741
| ###
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 84.1
| 84.1
| 0.0 |
2004-Jun-24 Thu
| 0.5
| 0.51
| ###
| 0.51
| 252,224
| ###
| ###
| ###
| ### |
2004-Jun-23 Wed
| 0.52
| 0.52
| 0.5
| 0.5
| 189,629
| ###
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| 0.51
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2004-Jun-21 Mon
| 0.54
| 0.54
| 0.52
| 0.52
| 36,622
| ###
| 7.7
| 7.7
| 0.0 |
2004-Jun-18 Fri
| 0.57
| 0.57
| 0.53
| 0.53
| 195,442
| ###
| 2.6
| 2.6
| 0.0 |
2004-Jun-17 Thu
| 0.56
| 0.57
| 0.56
| 0.57
| 62,873
| 35,523
| ###
| ###
| ### |
2004-Jun-16 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Jun-15 Tue
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| 0.55
| 0.55
| 0.54
| 0.54
| 54,785
| 29,857
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| 0.55
| 0.55
| 0.54
| 0.54
| 54,785
| 29,857
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 86.0
| 86.0
| ### |
2004-Jun-09 Wed
| 0.56
| 0.56
| 0.52
| 0.56
| 68,322
| ###
| ###
| ###
| ### |
2004-Jun-08 Tue
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Jun-07 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 74.2
| 74.2
| ### |
2004-Jun-04 Fri
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 16.1
| 16.1
| ### |
2004-Jun-03 Thu
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 85.8
| 85.8
| 0.0 |
2004-Jun-02 Wed
| 0.57
| 0.58
| 0.57
| 0.58
| 25,223
| ###
| ###
| ###
| ### |
2004-Jun-01 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-May-31 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 118,680
| 0
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 69,073
| 0
| 3.9
| 3.9
| 0.0 |
2004-May-26 Wed
| 0.59
| ###
| 0.59
| ###
| 102,843
| ###
| 96.7
| 96.7
| 0.0 |
2004-May-25 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 0.58
| 0.59
| 0.57
| 0.59
| 51,288
| 29,747
| 88.2
| 88.2
| 0.0 |
2004-May-21 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 24,689
| 14,072
| 66.5
| 66.5
| ### |
2004-May-20 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 72.9
| 72.9
| ### |
2004-May-19 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 3,640
| 2,147
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| 0.54
| 0.57
| 0.54
| 0.57
| 48,654
| ###
| ###
| ###
| ### |
2004-May-17 Mon
| 0.56
| 0.56
| 0.54
| 0.55
| 85,375
| 46,956
| 21.2
| 21.2
| ### |
2004-May-14 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 29.5
| 29.5
| 0.0 |
2004-May-07 Fri
| 0.59
| ###
| 0.59
| ###
| 164,121
| ###
| 86.9
| 86.9
| 0.0 |
2004-May-06 Thu
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 86.4
| 86.4
| 0.0 |
2004-May-05 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-May-04 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
| 44,844
| 0
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 21,042
| 0
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 79,058
| 0
| 21.4
| 21.4
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 5,058
| 0
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 28,745
| 0
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 55,188
| 0
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| 0.7
| ###
| ###
| 70,940
| 24,829
| 97.2
| 97.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 56,456
| 0
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 106,555
| 0
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
| 97,381
| 0
| 6.5
| 6.5
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 792,127
| 0
| 95.2
| 95.2
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 49,353
| 0
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| 0.7
| 0.7
| ###
| ###
| 101,325
| ###
| 2.5
| 2.5
| 0.0 |
2004-Feb-27 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 83.7
| 83.7
| ### |
2004-Feb-25 Wed
| ###
| 0.7
| ###
| 0.7
| 148,975
| 52,141
| ###
| ###
| ### |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 122,378
| 0
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2004-Feb-20 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 94,685
| 66,279
| ###
| ###
| ### |
2004-Feb-19 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 21.1
| 21.1
| ### |
2004-Feb-18 Wed
| ###
| 0.71
| ###
| 0.7
|
|
| 77.9
| 77.9
| ### |
2004-Feb-17 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.7
| 0.71
| ###
| ###
| 179,429
| ###
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| 0.71
| ###
| 0.7
|
|
| 89.8
| 89.8
| ### |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 98,577
| 0
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
| 73,386
| 0
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
| 144,157
| 0
| 83.2
| 83.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
| 132,425
| 0
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
| 89,873
| 0
| 22.6
| 22.6
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 146,656
| 0
| 85.5
| 85.5
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
| 310,987
| 0
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| 0.59
| ###
| 616,620
| ###
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 0.55
| ###
| 0.55
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2004-Jan-14 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| 21,649
| ###
| ###
| ###
| ### |
2004-Jan-12 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 69.5
| 69.5
| ### |
2004-Jan-09 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2004-Jan-08 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.52
| 0.53
| 0.52
| 0.53
| 27,720
| 14,553
| 85.4
| 85.4
| 0.0 |
2004-Jan-06 Tue
| 0.51
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| 75.4
| 75.4
| ### |
2004-Jan-02 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Dec-29 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| 0.5
| ###
| 0.5
| 14,850
| ###
| 79.1
| 79.1
| 0.0 |
2003-Dec-23 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 11,150
| 5,575
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 2,250
| 1,125
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 83,150
| ###
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2003-Dec-16 Tue
| 0.5
| 0.51
| 0.5
| 0.51
| 141,255
| ###
| ###
| ###
| ### |
2003-Dec-15 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Dec-11 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 76.2
| 76.2
| ### |
2003-Dec-10 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 4,250
| ###
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 4,750
| 2,470
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 1,129,778
| 576,186
| ###
| ###
| ### |
2003-Dec-05 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Dec-02 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 19.9
| 19.9
| 0.0 |
2003-Nov-28 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Nov-27 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| 0.52
| 0.52
| 0.51
| 0.52
| 92,050
| ###
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Nov-24 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Nov-20 Thu
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| 20.6
| 20.6
| 0.0 |
2003-Nov-19 Wed
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 84.5
| 84.5
| 0.0 |
2003-Nov-18 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 85.5
| 85.5
| 0.0 |
2003-Nov-06 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| 0.54
| 0.54
| 0.53
| 0.53
| 145,550
| ###
| 24.2
| 24.2
| 0.0 |
2003-Nov-04 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 18.7
| 18.7
| 0.0 |
2003-Nov-03 Mon
| 0.52
| 0.55
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
2003-Oct-31 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| 86.0
| 86.0
| 0.0 |
2003-Oct-23 Thu
| 0.5
| 0.52
| 0.5
| 0.52
| 10,428
| ###
| 93.5
| 93.5
| 0.0 |
2003-Oct-22 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 10.8
| 10.8
| 0.0 |
2003-Oct-21 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 21.1
| 21.1
| 0.0 |
2003-Oct-17 Fri
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| 18.2
| 18.2
| ### |
2003-Oct-16 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 68.6
| 68.6
| ### |
2003-Oct-15 Wed
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| 0.56
| ###
| 0.56
| 0.59
| 55,820
| 15,629
| 93.5
| 93.5
| 0.0 |
2003-Oct-13 Mon
| 0.54
| 0.55
| 0.52
| 0.55
| 327,978
| ###
| 81.9
| 81.9
| ### |
2003-Oct-10 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 82.1
| 82.1
| 0.0 |
2003-Oct-09 Thu
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 81.3
| 81.3
| 0.0 |
2003-Oct-08 Wed
| 0.52
| 0.52
| 0.51
| 0.51
| 183,250
| 94,373
| 16.0
| 16.0
| ### |
2003-Oct-07 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 17.1
| 17.1
| 0.0 |
2003-Oct-06 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 6,250
| 3,250
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 9.3
| 9.3
| 0.0 |
2003-Sep-29 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 70.9
| 70.9
| ### |
2003-Sep-26 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Sep-25 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 39,620
| ###
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 0.475
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 46,380
| 22,726
| 74.3
| 74.3
| ### |
2003-Sep-22 Mon
| 0.47
| 0.5
| 0.47
| 0.5
| 124,650
| 60,455
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 0.455
| 0.48
| 0.455
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2003-Sep-18 Thu
| 0.47
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 0.47
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2003-Sep-15 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 23,241
| 10,923
| 72.5
| 72.5
| ### |
2003-Sep-12 Fri
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2003-Sep-11 Thu
| 0.475
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2003-Sep-10 Wed
| 0.47
| 0.475
| 0.47
| 0.475
| 168,950
| 79,828
| 76.8
| 76.8
| ### |
2003-Sep-09 Tue
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2003-Sep-08 Mon
| ###
| 0.475
| ###
| 0.475
|
|
| ###
| ###
| ### |
2003-Sep-05 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 0.47
| 0.475
| 0.46
| 0.46
| 35,022
| 16,372
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2003-Sep-02 Tue
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 81.3
| 81.3
| ### |
2003-Aug-28 Thu
| 0.48
| 0.48
| 0.47
| 0.48
| 71,626
| 34,022
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| 0.48
| 0.49
| 0.47
| 0.49
|
|
| 83.0
| 83.0
| ### |
2003-Aug-26 Tue
| 0.5
| 0.5
| 0.48
| 0.48
| 9,885
| 4,843
| 9.1
| 9.1
| 0.0 |
2003-Aug-25 Mon
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 53,153
| 26,576
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| 0.5
| 0.52
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 70.4
| 70.4
| ### |
2003-Aug-18 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 66.4
| 66.4
| ### |
2003-Aug-15 Fri
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| 7.8
| 7.8
| ### |
2003-Aug-14 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2003-Aug-13 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Aug-12 Tue
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 160,250
| ###
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.52
| 0.53
| 0.52
| 0.53
| 57,541
| ###
| 81.8
| 81.8
| 0.0 |
2003-Aug-01 Fri
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| 0.53
| 0.55
| 0.52
| 0.55
|
|
| 88.8
| 88.8
| ### |
2003-Jul-30 Wed
| 0.53
| 0.53
| 0.52
| 0.53
| 64,947
| ###
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 84.5
| 84.5
| 0.0 |
2003-Jul-28 Mon
| 0.51
| 0.52
| 0.51
| 0.52
| 45,388
| 23,374
| 83.1
| 83.1
| 0.0 |
2003-Jul-25 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Jul-24 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| 0.51
| 0.52
| 0.51
| 0.52
| 120,340
| 61,975
| 89.1
| 89.1
| 0.0 |
2003-Jul-21 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 17.3
| 17.3
| ### |
2003-Jul-18 Fri
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| 0.49
| 0.52
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2003-Jul-11 Fri
| 0.47
| 0.49
| 0.47
| 0.49
| 125,540
| 60,259
| 91.0
| 91.0
| ### |
2003-Jul-10 Thu
| 0.48
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2003-Jul-09 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 13,340
| ###
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.5
| 0.5
| 0.48
| 0.48
| 60,745
| ###
| 7.0
| 7.0
| 0.0 |
2003-Jul-07 Mon
| 0.51
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Jul-03 Thu
| 0.52
| 0.54
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| 0.55
| 0.55
| 0.53
| 0.53
| 49,525
| 26,743
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 89.2
| 89.2
| ### |
2003-Jun-25 Wed
| 0.53
| 0.55
| 0.53
| 0.55
| 323,250
| 174,555
| 90.4
| 90.4
| ### |
2003-Jun-24 Tue
| 0.52
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 0.53
| 0.55
| 0.51
| 0.53
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| 0.49
| 0.53
| 0.49
| 0.53
| 188,950
| ###
| 95.8
| 95.8
| 0.0 |
2003-Jun-19 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2003-Jun-18 Wed
| ###
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 84.7
| 84.7
| 0.0 |
2003-Jun-12 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 25.1
| 25.1
| ### |
2003-Jun-06 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2003-Jun-05 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2003-Jun-04 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.2
| 74.2
| 0.0 |
|