Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 08:35:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HLD) HEADLINE GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for HLD    Limits Next Section


Company Details for (HLD) HEADLINE GROUP LIMITED

Listing Code HLD
Listing Name HEADLINE GROUP LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name HEADLINE GRP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HLD9


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for HLD .. Friday 24th December 2010

HLD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.71 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HLD    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (HLD) HEADLINE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Nov-12 Wed 0.52 0.52 0.52 0.52 74.7 74.7 0.0
2003-Nov-11 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Nov-10 Mon 0.53 0.54 0.53 0.53 73.8 73.8 0.0
2003-Nov-07 Fri 0.53 0.54 0.53 0.54 85.5 85.5 0.0
2003-Nov-06 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Nov-05 Wed 0.54 0.54 0.53 0.53 145,550 ### 24.2 24.2 0.0
2003-Nov-04 Tue 0.55 0.55 0.54 0.54 18.7 18.7 0.0
2003-Nov-03 Mon 0.52 0.55 0.5 0.55 ### ### ###
2003-Oct-31 Fri 0.5 0.5 0.5 0.5 70.3 70.3 0.0
2003-Oct-30 Thu 0.52 0.52 0.52 0.52 68.0 68.0 0.0
2003-Oct-29 Wed 0.53 0.53 0.53 0.53 0 0.0
2003-Oct-28 Tue 0.53 0.53 0.53 0.53 76.8 76.8 0.0
2003-Oct-27 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
2003-Oct-24 Fri 0.52 0.53 0.51 0.53 86.0 86.0 0.0
2003-Oct-23 Thu 0.5 0.52 0.5 0.52 10,428 ### 93.5 93.5 0.0
2003-Oct-22 Wed 0.52 0.52 0.5 0.5 10.8 10.8 0.0
2003-Oct-21 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2003-Oct-20 Mon 0.55 0.55 0.54 0.54 21.1 21.1 0.0
2003-Oct-17 Fri 0.56 0.56 0.54 0.55 18.2 18.2 ###
2003-Oct-16 Thu 0.56 0.56 0.56 0.56 68.6 68.6 ###
2003-Oct-15 Wed 0.56 0.57 0.56 0.56 ### ### ###
2003-Oct-14 Tue 0.56 ### 0.56 0.59 55,820 15,629 93.5 93.5 0.0
2003-Oct-13 Mon 0.54 0.55 0.52 0.55 327,978 ### 81.9 81.9 ###
2003-Oct-10 Fri 0.52 0.53 0.52 0.53 82.1 82.1 0.0
2003-Oct-09 Thu 0.52 0.53 0.52 0.53 81.3 81.3 0.0
2003-Oct-08 Wed 0.52 0.52 0.51 0.51 183,250 94,373 16.0 16.0 ###
2003-Oct-07 Tue 0.53 0.53 0.52 0.52 17.1 17.1 0.0
2003-Oct-06 Mon 0.52 0.52 0.52 0.52 6,250 3,250 69.9 69.9 0.0
2003-Oct-03 Fri 0.52 0.53 0.52 0.52 ### ### 0.0
2003-Oct-02 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Oct-01 Wed 0.5 0.52 0.5 0.52 ### ### 0.0
2003-Sep-30 Tue 0.52 0.52 0.5 0.5 9.3 9.3 0.0
2003-Sep-29 Mon 0.51 0.51 0.51 0.51 70.9 70.9 ###
2003-Sep-26 Fri 0.51 0.51 0.51 0.51 ### ### ###
2003-Sep-25 Thu 0.5 0.5 0.5 0.5 39,620 ### ### ### 0.0
2003-Sep-24 Wed 0.475 0.5 0.475 0.5 ### ### 0.0
2003-Sep-23 Tue 0.49 0.49 0.49 0.49 46,380 22,726 74.3 74.3 ###
2003-Sep-22 Mon 0.47 0.5 0.47 0.5 124,650 60,455 ### ### 0.0
2003-Sep-19 Fri 0.455 0.48 0.455 ### 82.0 82.0 0.0
2003-Sep-18 Thu 0.47 0.48 0.45 0.45 ### ### 0.0
2003-Sep-17 Wed 0.47 0.47 0.45 0.45 ### ### 0.0
2003-Sep-16 Tue 0.47 0.475 0.47 0.47 ### ### ###
2003-Sep-15 Mon 0.47 0.47 0.47 0.47 23,241 10,923 72.5 72.5 ###
2003-Sep-12 Fri 0.475 0.475 0.47 0.47 ### ### ###
2003-Sep-11 Thu 0.475 0.475 0.47 0.475 ### ### ###
2003-Sep-10 Wed 0.47 0.475 0.47 0.475 168,950 79,828 76.8 76.8 ###
2003-Sep-09 Tue 0.475 0.475 0.47 0.47 ### ### ###
2003-Sep-08 Mon ### 0.475 ### 0.475 ### ### ###
2003-Sep-05 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Sep-04 Thu 0.47 0.475 0.46 0.46 35,022 16,372 ### ### 0.0
2003-Sep-03 Wed 0.49 0.49 0.49 0.49 0 ###
2003-Sep-02 Tue 0.48 0.49 0.48 0.49 ### ### ###
2003-Sep-01 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Aug-29 Fri 0.46 0.47 0.46 0.47 81.3 81.3 ###
2003-Aug-28 Thu 0.48 0.48 0.47 0.48 71,626 34,022 ### ### 0.0
2003-Aug-27 Wed 0.48 0.49 0.47 0.49 83.0 83.0 ###
2003-Aug-26 Tue 0.5 0.5 0.48 0.48 9,885 4,843 9.1 9.1 0.0
2003-Aug-25 Mon 0.5 0.51 0.5 0.5 67.8 67.8 0.0
2003-Aug-22 Fri 0.5 0.5 0.5 0.5 53,153 26,576 69.1 69.1 0.0
2003-Aug-21 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2003-Aug-20 Wed 0.5 0.52 0.47 0.5 ### ### 0.0
2003-Aug-19 Tue 0.49 0.49 0.49 0.49 70.4 70.4 ###
2003-Aug-18 Mon 0.49 0.49 0.49 0.49 66.4 66.4 ###
2003-Aug-15 Fri 0.51 0.51 0.49 0.49 7.8 7.8 ###
2003-Aug-14 Thu 0.51 0.51 0.51 0.51 0 ###
2003-Aug-13 Wed 0.51 0.51 0.51 0.51 ### ### ###
2003-Aug-12 Tue 0.52 0.53 0.52 0.52 72.1 72.1 0.0
2003-Aug-11 Mon 0.53 0.54 0.53 0.53 ### ### 0.0
2003-Aug-08 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Aug-07 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Aug-06 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Aug-05 Tue 0.53 0.53 0.53 0.53 160,250 ### ### ### 0.0
2003-Aug-04 Mon 0.52 0.53 0.52 0.53 57,541 ### 81.8 81.8 0.0
2003-Aug-01 Fri 0.52 0.53 0.52 0.52 65.4 65.4 0.0
2003-Jul-31 Thu 0.53 0.55 0.52 0.55 88.8 88.8 ###
2003-Jul-30 Wed 0.53 0.53 0.52 0.53 64,947 ### ### ### 0.0
2003-Jul-29 Tue 0.52 0.53 0.52 0.53 84.5 84.5 0.0
2003-Jul-28 Mon 0.51 0.52 0.51 0.52 45,388 23,374 83.1 83.1 0.0
2003-Jul-25 Fri 0.52 0.52 0.51 0.51 ### ### ###
2003-Jul-24 Thu 0.52 0.52 0.52 0.52 69.0 69.0 0.0
2003-Jul-23 Wed 0.52 0.53 0.52 0.52 67.8 67.8 0.0
2003-Jul-22 Tue 0.51 0.52 0.51 0.52 120,340 61,975 89.1 89.1 0.0
2003-Jul-21 Mon 0.52 0.52 0.51 0.51 17.3 17.3 ###
2003-Jul-18 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
2003-Jul-17 Thu 0.52 0.52 0.5 0.52 73.6 73.6 0.0
2003-Jul-16 Wed 0.52 0.52 0.52 0.52 63.7 63.7 0.0
2003-Jul-15 Tue 0.49 0.52 0.49 0.52 ### ### 0.0
2003-Jul-14 Mon 0.49 0.49 0.49 0.49 ### ### ###
2003-Jul-11 Fri 0.47 0.49 0.47 0.49 125,540 60,259 91.0 91.0 ###
2003-Jul-10 Thu 0.48 0.48 ### 0.47 ### ### ###
2003-Jul-09 Wed 0.48 0.48 0.48 0.48 13,340 ### ### ### 0.0
2003-Jul-08 Tue 0.5 0.5 0.48 0.48 60,745 ### 7.0 7.0 0.0
2003-Jul-07 Mon 0.51 0.52 0.5 0.51 ### ### ###
2003-Jul-04 Fri 0.51 0.51 0.51 0.51 ### ### ###
2003-Jul-03 Thu 0.52 0.54 0.51 0.51 ### ### ###
2003-Jul-02 Wed 0.5 0.52 0.5 0.52 ### ### 0.0
2003-Jul-01 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
2003-Jun-30 Mon 0.55 0.55 0.53 0.53 49,525 26,743 ### ### 0.0
2003-Jun-27 Fri 0.53 0.55 0.53 0.55 89.2 89.2 ###
2003-Jun-25 Wed 0.53 0.55 0.53 0.55 323,250 174,555 90.4 90.4 ###
2003-Jun-24 Tue 0.52 0.54 0.52 0.52 ### ### 0.0
2003-Jun-23 Mon 0.53 0.55 0.51 0.53 72.4 72.4 0.0
2003-Jun-20 Fri 0.49 0.53 0.49 0.53 188,950 ### 95.8 95.8 0.0
2003-Jun-19 Thu 0.49 0.49 0.49 0.49 ### ### ###
2003-Jun-18 Wed ### ### 0.485 0.485 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### ### ### 0.0
2003-Jun-16 Mon 0.46 0.46 0.46 0.46 0 0.0
2003-Jun-13 Fri 0.45 0.46 0.45 0.46 84.7 84.7 0.0
2003-Jun-12 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2003-Jun-11 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2003-Jun-10 Tue 0.45 0.45 0.445 0.445 25.1 25.1 ###
2003-Jun-06 Fri 0.445 0.445 0.445 0.445 ### ### ###
2003-Jun-05 Thu 0.445 0.445 0.445 0.445 ### ### ###
2003-Jun-04 Wed 0.45 0.45 0.45 0.45 74.2 74.2 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 08:35:14 thru 2024-04-19 08:35:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000