(HLL) HILLCREST LITIGATION SERVICES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-Apr-24 09:17:34 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HLL) HILLCREST LITIGATION SERVICES LIMITED Daily Prices...

TOC Company Info for HLL Limits

Company Details for (HLL) HILLCREST LITIGATION SERVICES LIMITED

Listing Code	HLL
Listing Name	HILLCREST LITIGATION SERVICES LIMITED
GICS Sector	Diversified Financials
ISIN Name	HILLCREST LITIGATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HLL2

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for HLL .. Thursday 28th April 2005

HLL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.46	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HLL Bottom

1 2 Next >>

End of day Prices (full format),

1200 Days for (HLL) HILLCREST LITIGATION SERVICES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.011200000000000002
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###			###	###	0.0
2005-Apr-27 Wed	###	###	###	###			72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	###	###	###	###			71.3	71.3	0.0
2005-Apr-21 Thu	###	###	###	###			###	###	0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###			80.1	80.1	0.0
2005-Apr-13 Wed	0.145	0.145	0.145	0.145			###	###	###
2005-Apr-12 Tue	0.145	0.145	0.145	0.145			72.3	72.3	###
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###			99.7	99.7	0.0
2005-Apr-05 Tue	###	###	###	###			99.7	99.7	0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###			64.4	64.4	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	0.155	###	0.155	###			###	###	0.0
2005-Mar-17 Thu	###	###	###	###	0				0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###	6,848	0	###	###	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###	97,585	0	###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###	96,841	0	3.6	3.6	0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###	79,225	0	98.3	98.3	0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###			69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###	0				0.0
2005-Feb-28 Mon	###	###	###	###			68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###			###	###	0.0
2005-Feb-21 Mon	###	###	###	###			91.0	91.0	0.0
2005-Feb-18 Fri	0.24	0.24	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	0.125	###			###	###	0.0
2005-Feb-16 Wed	###	###	###	###	0				0.0
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	###	###	###	###	0				0.0
2005-Feb-07 Mon	###	###	###	###	0				0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###	0				0.0
2005-Feb-02 Wed	###	###	###	###	0				0.0
2005-Feb-01 Tue	###	###	###	###	0				0.0
2005-Jan-31 Mon	###	###	###	###	0				0.0
2005-Jan-28 Fri	###	###	###	###	0				0.0
2005-Jan-27 Thu	###	###	###	###	0				0.0
2005-Jan-25 Tue	###	###	###	###	0				0.0
2005-Jan-24 Mon	###	###	###	###	0				0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###	0				0.0
2005-Jan-19 Wed	###	###	###	###	0				0.0
2005-Jan-18 Tue	###	###	###	###	0				0.0
2005-Jan-17 Mon	###	###	###	###	0				0.0
2005-Jan-14 Fri	###	###	###	###	0				0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###	0				0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###	0				0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###	0				0.0
2004-Dec-22 Wed	###	###	###	###	0				0.0
2004-Dec-21 Tue	###	###	###	###	0				0.0
2004-Dec-20 Mon	###	###	###	###	0				0.0
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	###	###	###	###	0				0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###	0				0.0
2004-Dec-13 Mon	###	###	###	###	0				0.0
2004-Dec-10 Fri	###	###	###	###	0				0.0
2004-Dec-09 Thu	###	###	###	###	0				0.0
2004-Dec-08 Wed	###	###	###	###	0				0.0
2004-Dec-07 Tue	###	###	###	###	0				0.0
2004-Dec-06 Mon	###	###	###	###	0				0.0
2004-Dec-03 Fri	###	###	###	###	0				0.0
2004-Dec-02 Thu	###	###	###	###	0				0.0
2004-Dec-01 Wed	###	###	###	###	0				0.0
2004-Nov-30 Tue	###	###	###	###	0				0.0
2004-Nov-29 Mon	###	###	###	###	0				0.0
2004-Nov-26 Fri	###	###	###	###	0				0.0
2004-Nov-25 Thu	###	###	###	###	0				0.0
2004-Nov-24 Wed	###	###	###	###	0				0.0
2004-Nov-23 Tue	###	###	###	###	0				0.0
2004-Nov-22 Mon	###	###	###	###	0				0.0
2004-Nov-19 Fri	###	###	###	###	0				0.0
2004-Nov-18 Thu	###	###	###	###	0				0.0
2004-Nov-17 Wed	###	###	###	###	0				0.0
2004-Nov-16 Tue	###	###	###	###	0				0.0
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###	0				0.0
2004-Nov-11 Thu	###	###	###	###	0				0.0
2004-Nov-10 Wed	###	###	###	###	0				0.0
2004-Nov-09 Tue	###	###	###	###	0				0.0
2004-Nov-08 Mon	0.059	###	0.059	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###	0				0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	0.058	0.058			9.7	9.7	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	0.058	0.058			4.6	4.6	0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###	971,442	0	97.4	97.4	0.0
2004-Oct-25 Mon	###	###	###	###	37,558	0	72.5	72.5	0.0
2004-Oct-22 Fri	0.058	###	0.058	###	52,821	###	89.6	89.6	0.0
2004-Oct-21 Thu	###	###	0.058	0.058	284,389	8,247	###	###	0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###			91.5	91.5	0.0
2004-Oct-18 Mon	###	###	###	###	262,525	0	1.1	1.1	0.0
2004-Oct-15 Fri	###	###	###	###			16.1	16.1	0.0
2004-Oct-14 Thu	###	0.075	###	###	752,849	###	###	###	0.0
2004-Oct-13 Wed	0.052	###	0.052	###	713,250	18,544	###	###	0.0
2004-Oct-12 Tue	###	0.052	###	0.051			###	###	###
2004-Oct-11 Mon	0.045	###	0.045	0.049			###	###	###
2004-Oct-08 Fri	0.046	0.046	0.046	0.046	0				###
2004-Oct-07 Thu	0.046	0.046	0.046	0.046	0				###
2004-Oct-06 Wed	0.046	0.046	0.046	0.046	0				###
2004-Oct-05 Tue	0.046	0.046	0.046	0.046	0				###
2004-Oct-04 Mon	0.046	0.046	0.046	0.046	40,285	1,853	###	###	###
2004-Oct-01 Fri	0.047	0.048	0.047	0.048			86.0	86.0	###
2004-Sep-30 Thu	0.046	0.046	0.046	0.046			###	###	###
2004-Sep-29 Wed	0.044	0.044	0.044	0.044			65.6	65.6	###
2004-Sep-28 Tue	0.045	0.045	0.041	0.041			###	###	0.0
2004-Sep-27 Mon	0.045	0.045	0.045	0.045	0				###
2004-Sep-24 Fri	0.042	0.047	0.042	0.045			###	###	###
2004-Sep-23 Thu	0.042	0.042	0.042	0.042	0				###
2004-Sep-22 Wed	0.042	0.042	0.042	0.042	0				###
2004-Sep-21 Tue	0.042	0.042	0.042	0.042	0				###
2004-Sep-20 Mon	0.042	0.042	0.042	0.042	0				###
2004-Sep-17 Fri	0.042	0.042	0.042	0.042	0				###
2004-Sep-16 Thu	0.042	0.042	0.042	0.042	0				###
2004-Sep-15 Wed	0.042	0.042	0.042	0.042	0				###
2004-Sep-14 Tue	0.042	0.042	0.042	0.042			###	###	###
2004-Sep-13 Mon	0.042	0.042	0.042	0.042	0				###
2004-Sep-10 Fri	0.042	0.042	0.042	0.042	0				###
2004-Sep-09 Thu	0.042	0.042	0.042	0.042	0				###
2004-Sep-08 Wed	0.042	0.042	0.042	0.042			###	###	###
2004-Sep-07 Tue	0.042	0.042	0.042	0.042	24,444	1,026	71.4	71.4	###
2004-Sep-06 Mon	0.043	0.043	0.043	0.043			71.2	71.2	###
2004-Sep-03 Fri	0.043	0.043	0.043	0.043	0				###
2004-Sep-02 Thu	0.043	0.043	0.043	0.043			70.8	70.8	###
2004-Sep-01 Wed	0.041	0.041	0.041	0.041	0				0.0
2004-Aug-31 Tue	0.041	0.041	0.041	0.041			70.8	70.8	0.0
2004-Aug-30 Mon	###	0.041	###	0.041			91.0	91.0	0.0
2004-Aug-27 Fri	0.045	0.045	0.045	0.045			###	###	###
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	241,958	0	88.7	88.7	0.0
2004-Aug-24 Tue	###	###	###	###	408,042	0	###	###	0.0
2004-Aug-23 Mon	0.045	0.045	###	###			0.5	0.5	0.0
2004-Aug-20 Fri	0.045	0.046	0.045	0.045			###	###	###
2004-Aug-19 Thu	0.042	0.042	0.042	0.042	0				###
2004-Aug-18 Wed	0.042	0.042	0.042	0.042			75.6	75.6	###
2004-Aug-17 Tue	0.042	0.042	0.042	0.042	0				###
2004-Aug-16 Mon	0.042	0.042	0.042	0.042	0				###
2004-Aug-13 Fri	0.042	0.042	0.042	0.042	0				###
2004-Aug-12 Thu	0.042	0.042	0.042	0.042	0				###
2004-Aug-11 Wed	0.042	0.042	0.042	0.042	0				###
2004-Aug-10 Tue	0.042	0.042	0.042	0.042	0				###
2004-Aug-09 Mon	0.042	0.042	0.042	0.042	0				###
2004-Aug-06 Fri	0.042	0.042	0.042	0.042	0				###
2004-Aug-05 Thu	0.042	0.042	0.042	0.042			69.9	69.9	###
2004-Aug-04 Wed	0.044	0.044	0.044	0.044			###	###	###
2004-Aug-03 Tue	0.047	0.047	0.047	0.047			###	###	###
2004-Aug-02 Mon	0.042	0.042	###	###			5.0	5.0	0.0
2004-Jul-30 Fri	0.047	0.047	0.047	0.047	0				###
2004-Jul-29 Thu	0.047	0.047	0.047	0.047			71.6	71.6	###
2004-Jul-28 Wed	0.042	0.042	0.042	0.042	0				###
2004-Jul-27 Tue	0.042	0.042	0.042	0.042	0				###
2004-Jul-26 Mon	0.042	0.042	0.042	0.042			74.4	74.4	###
2004-Jul-23 Fri	0.042	0.042	0.042	0.042	0				###
2004-Jul-22 Thu	0.042	0.042	0.042	0.042			###	###	###
2004-Jul-21 Wed	0.043	0.043	0.043	0.043	0				###
2004-Jul-20 Tue	0.045	0.045	0.043	0.043			###	###	###
2004-Jul-19 Mon	0.041	0.041	0.041	0.041	0				0.0
2004-Jul-16 Fri	0.041	0.041	###	0.041			###	###	0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	0.041	0.041	###	###			12.4	12.4	0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###	0				0.0
2004-Jul-08 Thu	###	###	###	###	0				0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	###	###			70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###	404,458	0	14.3	14.3	0.0
2004-Jun-25 Fri	###	###	###	###			10.9	10.9	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###			71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###	0				0.0
2004-Jun-17 Thu	###	###	###	###			67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###			12.2	12.2	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###			74.8	74.8	0.0
2004-Jun-07 Mon	###	###	###	###	0				0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###			98.2	98.2	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###			12.5	12.5	0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###			8.2	8.2	0.0
2004-May-26 Wed	###	###	###	###	0				0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###	0				0.0
2004-May-21 Fri	###	###	###	###			66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###			72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###	19,782	0	74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###	0				0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###	0				0.0
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	###	###	###	###			71.2	71.2	0.0
2004-May-10 Mon	###	###	###	###			83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###			96.3	96.3	0.0
2004-May-06 Thu	###	###	###	###	0				0.0
2004-May-05 Wed	###	###	###	###	51,051	0	87.7	87.7	0.0
2004-May-04 Tue	###	###	###	###	13,949	0	###	###	0.0
2004-May-03 Mon	###	###	###	###			78.6	78.6	0.0
2004-Apr-29 Thu	###	###	###	###			79.6	79.6	0.0
2004-Apr-27 Tue	###	###	###	###	33,750	0	74.4	74.4	0.0
2004-Apr-21 Wed	###	###	###	###	167,847	0	###	###	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-13 Tue	0.044	0.044	###	###	245,487	###	###	###	0.0
2004-Apr-06 Tue	###	###	###	###			91.6	91.6	0.0
2004-Apr-05 Mon	###	###	###	###	17,487	0	###	###	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-29 Mon	###	###	###	###			74.4	74.4	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-19 Fri	###	###	###	###	4,350	0	68.6	68.6	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###			16.8	16.8	0.0
2004-Mar-11 Thu	###	###	###	###	3,274	0	72.2	72.2	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###	79,225	0	###	###	0.0
2004-Mar-03 Wed	0.041	0.041	###	###			16.3	16.3	0.0
2004-Feb-27 Fri	0.045	0.045	0.043	0.043	333,444	14,671	7.4	7.4	###
2004-Feb-26 Thu	0.043	0.044	0.043	0.044	92,556	4,026	###	###	###
2004-Feb-23 Mon	0.043	0.043	0.043	0.043			71.8	71.8	###
2004-Feb-18 Wed	0.042	0.042	###	###	405,229	###	4.9	4.9	0.0
2004-Feb-17 Tue	0.044	0.044	0.044	0.044			###	###	###
2004-Feb-16 Mon	0.042	0.042	0.042	0.042			###	###	###
2004-Feb-13 Fri	0.042	0.042	0.042	0.042			###	###	###
2004-Feb-12 Thu	0.042	0.042	0.042	0.042			64.3	64.3	###
2004-Feb-09 Mon	###	###	###	###			71.2	71.2	0.0
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	0.041	0.041	###	###			15.1	15.1	0.0
2004-Feb-03 Tue	0.043	0.043	###	###			###	###	0.0
2004-Feb-02 Mon	0.044	0.044	0.043	0.043	392,358	###	15.7	15.7	###
2004-Jan-29 Thu	###	###	###	###			71.9	71.9	0.0
2004-Jan-23 Fri	0.047	0.047	0.047	0.047			64.1	64.1	###
2004-Jan-21 Wed	0.044	0.047	0.044	0.047			96.8	96.8	###
2004-Jan-20 Tue	0.046	0.046	0.046	0.046			67.6	67.6	###
2004-Jan-19 Mon	0.044	0.048	0.044	0.048			###	###	###
2004-Jan-16 Fri	0.044	0.045	0.043	0.045	1,555,142	68,426	###	###	###
2004-Jan-15 Thu	0.048	0.048	0.044	0.044	1,259,840	57,952	###	###	###
2004-Jan-13 Tue	0.049	0.049	0.049	0.049			###	###	###
2004-Jan-12 Mon	0.048	0.048	0.048	0.048			69.5	69.5	###
2004-Jan-07 Wed	0.053	0.053	0.048	0.048			1.3	1.3	###
2004-Jan-06 Tue	0.045	0.053	0.045	0.053	974,289	47,740	99.4	99.4	###
2004-Jan-05 Mon	0.042	0.043	0.042	0.043			89.0	89.0	###
2003-Dec-31 Wed	0.042	0.042	0.042	0.042			###	###	###
2003-Dec-30 Tue	0.042	0.043	0.042	0.043			###	###	###
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###	0				0.0
2003-Dec-22 Mon	###	###	###	###	0				0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	0.041	0.041	###	###			2.2	2.2	0.0
2003-Dec-17 Wed	0.041	0.043	0.041	0.043			###	###	###
2003-Dec-16 Tue	0.042	0.042	0.041	0.041			15.4	15.4	0.0
2003-Dec-15 Mon	0.041	0.041	0.041	0.041	0				0.0
2003-Dec-12 Fri	0.043	0.043	0.041	0.041			###	###	0.0
2003-Dec-11 Thu	0.047	0.047	0.043	0.043			###	###	###
2003-Dec-10 Wed	0.045	0.045	0.045	0.045			75.6	75.6	###
2003-Dec-09 Tue	0.045	0.045	0.045	0.045			###	###	###
2003-Dec-08 Mon	0.045	0.045	0.045	0.045	0				###
2003-Dec-05 Fri	0.045	0.045	0.045	0.045			70.4	70.4	###
2003-Dec-04 Thu	0.047	0.047	0.047	0.047	0				###
2003-Dec-03 Wed	0.047	0.047	0.047	0.047			###	###	###
2003-Dec-02 Tue	0.047	0.047	0.047	0.047	0				###
2003-Dec-01 Mon	0.047	0.047	0.047	0.047			###	###	###
2003-Nov-28 Fri	0.048	0.048	0.047	0.047			###	###	###
2003-Nov-27 Thu	###	###	###	###			67.7	67.7	0.0
2003-Nov-26 Wed	0.048	0.048	0.046	0.046			7.5	7.5	###
2003-Nov-25 Tue	0.048	0.048	0.048	0.048			###	###	###
2003-Nov-24 Mon	0.048	0.048	0.048	0.048			73.7	73.7	###
2003-Nov-21 Fri	###	###	0.048	0.048			###	###	###
2003-Nov-20 Thu	0.053	0.053	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###	0				0.0
2003-Nov-18 Tue	0.055	0.055	###	###			###	###	0.0
2003-Nov-17 Mon	0.056	0.058	0.055	0.056			80.8	80.8	###
2003-Nov-14 Fri	0.045	###	0.045	###			99.1	99.1	0.0
2003-Nov-13 Thu	0.042	0.044	0.042	0.044			###	###	###
2003-Nov-12 Wed	0.042	0.042	0.042	0.042			74.7	74.7	###
2003-Nov-11 Tue	###	0.043	###	0.043	367,076	###	97.5	97.5	###
2003-Nov-10 Mon	0.041	0.041	###	###			###	###	0.0
2003-Nov-07 Fri	###	###	###	###			71.8	71.8	0.0
2003-Nov-06 Thu	0.042	0.042	0.042	0.042			###	###	###
2003-Nov-05 Wed	0.045	0.045	0.044	0.044			###	###	###
2003-Nov-04 Tue	0.044	0.044	0.044	0.044	0				###
2003-Nov-03 Mon	0.046	0.046	0.044	0.044			###	###	###
2003-Oct-31 Fri	0.045	0.046	0.045	0.046	24,056	###	86.5	86.5	###
2003-Oct-30 Thu	0.045	0.045	0.045	0.045	0				###
2003-Oct-29 Wed	0.045	0.045	0.045	0.045			70.0	70.0	###
2003-Oct-28 Tue	0.045	0.045	0.045	0.045	0				###
2003-Oct-27 Mon	0.045	0.045	0.044	0.045			###	###	###
2003-Oct-24 Fri	0.046	0.046	0.045	0.045	79,444	###	17.9	17.9	###
2003-Oct-23 Thu	0.043	0.043	0.043	0.043			###	###	###
2003-Oct-22 Wed	0.042	0.042	0.042	0.042	0				###
2003-Oct-21 Tue	0.042	0.042	0.042	0.042			###	###	###
2003-Oct-20 Mon	0.044	0.044	0.041	0.041	200,141	###	###	###	0.0
2003-Oct-17 Fri	0.046	0.046	0.046	0.046	0				###
2003-Oct-16 Thu	0.046	0.046	0.046	0.046			68.6	68.6	###
2003-Oct-15 Wed	0.048	0.049	0.048	0.049			84.2	84.2	###
2003-Oct-14 Tue	0.045	0.045	0.045	0.045			69.4	69.4	###
2003-Oct-13 Mon	0.045	0.045	###	0.045			66.3	66.3	###
2003-Oct-10 Fri	###	###	###	###	505,748	0	65.1	65.1	0.0
2003-Oct-09 Thu	###	###	###	###	48,976	0	###	###	0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###	0				0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	###	###	###	###			###	###	0.0
2003-Sep-30 Tue	###	###	###	###	0				0.0
2003-Sep-29 Mon	###	###	###	###			70.9	70.9	0.0
2003-Sep-26 Fri	###	###	###	###	0				0.0
2003-Sep-25 Thu	###	###	###	###	0				0.0
2003-Sep-24 Wed	###	###	###	###			###	###	0.0
2003-Sep-23 Tue	###	###	###	###			13.2	13.2	0.0
2003-Sep-22 Mon	###	###	###	###	0				0.0
2003-Sep-19 Fri	###	###	###	###	0				0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###			3.7	3.7	0.0
2003-Sep-16 Tue	###	###	###	###			###	###	0.0
2003-Sep-15 Mon	###	###	###	###			72.5	72.5	0.0
2003-Sep-12 Fri	###	###	###	###			69.9	69.9	0.0
2003-Sep-11 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2003-Sep-10 Wed	0.025	0.029	0.025	0.029			99.1	99.1	0.0
2003-Sep-09 Tue	0.023	0.023	0.023	0.023			###	###	###
2003-Sep-08 Mon	0.025	0.025	0.023	0.023			2.9	2.9	###
2003-Sep-05 Fri	0.023	0.023	0.023	0.023			###	###	###
2003-Sep-04 Thu	0.023	0.023	0.023	0.023	0				###
2003-Sep-03 Wed	0.023	0.023	0.023	0.023	0				###
2003-Sep-02 Tue	0.023	0.023	0.023	0.023			###	###	###
2003-Sep-01 Mon	###	###	###	###	0				0.0
2003-Aug-29 Fri	###	###	###	###	0				0.0
2003-Aug-28 Thu	###	###	###	###	0				0.0
2003-Aug-27 Wed	###	###	###	###			###	###	0.0
2003-Aug-26 Tue	0.021	0.021	###	###			###	###	0.0
2003-Aug-25 Mon	###	###	###	###	0				0.0
2003-Aug-22 Fri	###	###	###	###	0				0.0
2003-Aug-21 Thu	###	###	###	###			71.5	71.5	0.0
2003-Aug-20 Wed	###	###	###	###	0				0.0
2003-Aug-19 Tue	###	###	###	###	0				0.0
2003-Aug-18 Mon	###	###	###	###	0				0.0
2003-Aug-15 Fri	###	###	###	###	0				0.0
2003-Aug-14 Thu	###	###	###	###	0				0.0
2003-Aug-13 Wed	###	###	###	###	0				0.0
2003-Aug-12 Tue	###	###	###	###	0				0.0
2003-Aug-11 Mon	###	###	###	###	0				0.0
2003-Aug-08 Fri	###	###	###	###	0				0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	0.021	0.021	0.021	0.021			###	###	###
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###	0				0.0
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###	0				0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	###	0				0.0
2003-Jul-25 Fri	###	###	###	###	0				0.0
2003-Jul-24 Thu	###	###	###	###	0				0.0
2003-Jul-23 Wed	###	###	###	###			###	###	0.0
2003-Jul-22 Tue	###	###	###	###	0				0.0
2003-Jul-21 Mon	###	###	###	###	0				0.0
2003-Jul-18 Fri	###	###	###	###			94.1	94.1	0.0
2003-Jul-17 Thu	###	###	###	###	0				0.0
2003-Jul-16 Wed	###	###	###	###			63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###	0				0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###	0				0.0
2003-Jul-10 Thu	###	###	###	###	0				0.0
2003-Jul-09 Wed	###	###	###	###	0				0.0
2003-Jul-08 Tue	###	###	###	###	0				0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	###	###	###	0				0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###	0				0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	###	###	###	###			1.3	1.3	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###			72.4	72.4	0.0
2003-Jun-20 Fri	###	###	###	###	0				0.0
2003-Jun-19 Thu	###	###	###	###	0				0.0
2003-Jun-18 Wed	###	###	###	###	0				0.0
2003-Jun-17 Tue	###	###	###	###			73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###	0				0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###	0				0.0
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###	0				0.0
2003-Jun-02 Mon	###	###	###	###	0				0.0
2003-May-30 Fri	###	###	###	###	0				0.0
2003-May-29 Thu	###	###	###	###	0				0.0
2003-May-28 Wed	###	###	###	###	0				0.0
2003-May-27 Tue	###	###	###	###			75.4	75.4	0.0
2003-May-26 Mon	###	###	###	###			70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###	0				0.0
2003-May-22 Thu	###	###	###	###	0				0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	###	###	###	###	0				0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###	0				0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###	0				0.0
2003-May-09 Fri	###	###	###	###	0				0.0
2003-May-08 Thu	###	###	###	###	0				0.0
2003-May-07 Wed	###	###	###	###	0				0.0
2003-May-06 Tue	0.022	0.022	###	###	220,957	###	2.2	2.2	0.0
2003-May-05 Mon	0.022	0.022	0.022	0.022	0				###
2003-May-02 Fri	0.022	0.022	0.022	0.022	0				###
2003-May-01 Thu	0.022	0.022	0.022	0.022			70.2	70.2	###
2003-Apr-30 Wed	0.026	0.026	0.026	0.026	0				###
2003-Apr-29 Tue	0.026	0.026	0.026	0.026	0				###
2003-Apr-28 Mon	0.026	0.026	0.026	0.026	0				###
2003-Apr-24 Thu	0.026	0.026	0.026	0.026	0				###
2003-Apr-23 Wed	0.026	0.026	0.026	0.026	0				###
2003-Apr-22 Tue	0.026	0.026	0.026	0.026	0				###
2003-Apr-17 Thu	0.026	0.026	0.026	0.026	0				###
2003-Apr-16 Wed	0.026	0.026	0.026	0.026	0				###
2003-Apr-15 Tue	0.026	0.026	0.026	0.026	29,043	755	74.4	74.4	###
2003-Apr-14 Mon	0.026	0.026	0.026	0.026	0				###
2003-Apr-11 Fri	0.026	0.026	0.026	0.026	0				###
2003-Apr-10 Thu	0.026	0.026	0.026	0.026	0				###
2003-Apr-09 Wed	0.026	0.026	0.026	0.026			###	###	###
2003-Apr-08 Tue	0.026	0.026	0.026	0.026	0				###
2003-Apr-07 Mon	0.026	0.026	0.026	0.026	0				###
2003-Apr-04 Fri	0.026	0.026	0.026	0.026			###	###	###
2003-Apr-03 Thu	0.026	0.026	0.026	0.026	0				###
2003-Apr-02 Wed	0.026	0.026	0.026	0.026			78.6	78.6	###
2003-Apr-01 Tue	0.026	0.026	0.026	0.026	0				###
2003-Mar-31 Mon	0.026	0.026	0.026	0.026	0				###
2003-Mar-28 Fri	0.026	0.026	0.026	0.026	0				###
2003-Mar-27 Thu	0.026	0.026	0.026	0.026	0				###
2003-Mar-26 Wed	0.026	0.026	0.026	0.026	0				###
2003-Mar-25 Tue	0.026	0.026	0.026	0.026	0				###
2003-Mar-24 Mon	0.026	0.026	0.026	0.026	0				###
2003-Mar-21 Fri	0.026	0.026	0.026	0.026	0				###
2003-Mar-20 Thu	0.026	0.026	0.026	0.026	0				###
2003-Mar-19 Wed	0.026	0.026	0.026	0.026	0				###
2003-Mar-18 Tue	0.026	0.026	0.026	0.026	0				###
2003-Mar-17 Mon	0.026	0.026	0.026	0.026	0				###
2003-Mar-14 Fri	0.026	0.026	0.026	0.026	0				###
2003-Mar-13 Thu	0.026	0.026	0.026	0.026	0				###
2003-Mar-12 Wed	0.026	0.026	0.026	0.026	0				###
2003-Mar-11 Tue	0.026	0.026	0.026	0.026			82.4	82.4	###
2003-Mar-10 Mon	0.026	0.026	0.026	0.026	0				###
2003-Mar-07 Fri	0.026	0.026	0.026	0.026	0				###
2003-Mar-06 Thu	0.026	0.026	0.026	0.026	0				###
2003-Mar-05 Wed	0.026	0.026	0.026	0.026			78.7	78.7	###
2003-Mar-04 Tue	0.026	0.026	0.026	0.026	24,350	###	###	###	###
2003-Mar-03 Mon	0.026	0.026	0.026	0.026			74.9	74.9	###
2003-Feb-28 Fri	0.026	0.026	0.026	0.026	0				###
2003-Feb-27 Thu	0.026	0.026	0.026	0.026	0				###
2003-Feb-26 Wed	0.026	0.026	0.026	0.026	0				###
2003-Feb-25 Tue	0.026	0.026	0.026	0.026	0				###
2003-Feb-24 Mon	0.026	0.026	0.026	0.026	0				###
2003-Feb-21 Fri	0.026	0.026	0.026	0.026	0				###
2003-Feb-20 Thu	0.026	0.026	0.026	0.026	0				###
2003-Feb-19 Wed	0.026	0.026	0.026	0.026	0				###
2003-Feb-18 Tue	0.026	0.026	0.026	0.026	0				###
2003-Feb-17 Mon	0.026	0.026	0.026	0.026	0				###
2003-Feb-14 Fri	0.026	0.026	0.026	0.026	0				###
2003-Feb-13 Thu	0.026	0.026	0.026	0.026	0				###
2003-Feb-12 Wed	0.026	0.026	0.026	0.026	0				###
2003-Feb-11 Tue	0.027	0.027	0.026	0.026			13.5	13.5	###
2003-Feb-10 Mon	0.027	0.027	0.027	0.027			###	###	###
2003-Feb-07 Fri	0.027	0.027	0.027	0.027	0				###
2003-Feb-06 Thu	0.027	0.027	0.027	0.027			81.1	81.1	###
2003-Feb-05 Wed	0.026	0.026	0.026	0.026	0				###
2003-Feb-04 Tue	0.026	0.026	0.026	0.026	0				###
2003-Feb-03 Mon	0.026	0.026	0.026	0.026	0				###
2003-Jan-31 Fri	0.026	0.026	0.026	0.026	0				###
2003-Jan-30 Thu	0.026	0.026	0.026	0.026	0				###
2003-Jan-29 Wed	0.026	0.026	0.026	0.026			###	###	###
2003-Jan-28 Tue	0.025	0.025	0.025	0.025			82.3	82.3	###
2003-Jan-24 Fri	0.025	0.025	0.024	0.024			7.9	7.9	###
2003-Jan-23 Thu	0.025	0.025	0.025	0.025	0				###
2003-Jan-22 Wed	0.025	0.025	0.025	0.025			###	###	###
2003-Jan-21 Tue	0.025	0.025	0.025	0.025	0				###
2003-Jan-20 Mon	0.025	0.025	0.025	0.025	0				###
2003-Jan-17 Fri	0.025	0.025	0.025	0.025			###	###	###
2003-Jan-16 Thu	0.022	0.022	0.022	0.022			###	###	###
2003-Jan-15 Wed	0.022	0.022	0.022	0.022	0				###
2003-Jan-14 Tue	0.022	0.022	0.022	0.022			69.7	69.7	###
2003-Jan-13 Mon	0.024	0.025	0.024	0.025			91.8	91.8	###
2003-Jan-10 Fri	0.025	0.025	0.025	0.025	0				###
2003-Jan-09 Thu	0.025	0.025	0.025	0.025	0				###
2003-Jan-08 Wed	0.025	0.025	0.025	0.025	0				###
2003-Jan-07 Tue	0.025	0.025	0.025	0.025			###	###	###
2003-Jan-06 Mon	0.025	0.025	0.025	0.025	0				###
2003-Jan-03 Fri	0.025	0.025	0.025	0.025	0				###
2003-Jan-02 Thu	0.025	0.025	0.025	0.025	0				###
2002-Dec-31 Tue	0.025	0.025	0.025	0.025	0				###
2002-Dec-30 Mon	0.025	0.025	0.025	0.025			72.1	72.1	###
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###			71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	0.025	0.025	###	###			###	###	0.0
2002-Dec-18 Wed	###	###	###	###			75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	0.021	0.021	0.021	0.021	0				###
2002-Dec-13 Fri	0.021	0.021	0.021	0.021	0				###
2002-Dec-12 Thu	0.021	0.021	0.021	0.021	0				###
2002-Dec-11 Wed	0.021	0.021	0.021	0.021	0				###
2002-Dec-10 Tue	0.021	0.021	0.021	0.021			###	###	###
2002-Dec-09 Mon	0.023	0.023	0.023	0.023	0				###
2002-Dec-06 Fri	0.023	0.023	0.023	0.023	0				###
2002-Dec-05 Thu	0.023	0.023	0.023	0.023	0				###
2002-Dec-04 Wed	0.023	0.023	0.023	0.023			79.7	79.7	###
2002-Dec-03 Tue	0.024	0.024	0.024	0.024	0				###
2002-Dec-02 Mon	0.024	0.024	0.024	0.024	0				###
2002-Nov-29 Fri	0.024	0.024	0.024	0.024	0				###
2002-Nov-28 Thu	0.024	0.024	0.024	0.024	0				###
2002-Nov-27 Wed	0.024	0.024	0.024	0.024	0				###
2002-Nov-26 Tue	0.024	0.024	0.024	0.024			75.4	75.4	###
2002-Nov-25 Mon	0.025	0.027	0.025	0.027			95.6	95.6	###
2002-Nov-22 Fri	0.025	0.025	0.025	0.025	0				###
2002-Nov-21 Thu	0.025	0.025	0.025	0.025	0				###
2002-Nov-20 Wed	0.025	0.025	0.025	0.025			###	###	###
2002-Nov-19 Tue	0.024	0.025	0.023	0.023			###	###	###
2002-Nov-18 Mon	0.022	0.022	###	###			###	###	0.0
2002-Nov-15 Fri	0.025	0.025	0.025	0.025	0				###
2002-Nov-14 Thu	0.025	0.025	0.025	0.025	0				###
2002-Nov-13 Wed	0.025	0.025	0.025	0.025	0				###
2002-Nov-12 Tue	0.025	0.025	0.025	0.025	0				###
2002-Nov-11 Mon	0.025	0.025	0.025	0.025	0				###
2002-Nov-08 Fri	0.025	0.025	0.025	0.025	0				###
2002-Nov-07 Thu	0.025	0.025	0.025	0.025	0				###
2002-Nov-06 Wed	0.026	0.026	0.025	0.025			8.5	8.5	###
2002-Nov-05 Tue	0.026	0.026	0.026	0.026	0				###
2002-Nov-04 Mon	0.025	0.026	0.025	0.026	476,582	12,152	93.7	93.7	###
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	0.028	0.028	0.028	0.028			74.5	74.5	###
2002-Oct-29 Tue	0.025	0.025	0.025	0.025	0				###
2002-Oct-28 Mon	0.025	0.025	0.025	0.025	0				###
2002-Oct-25 Fri	0.026	0.026	0.025	0.025			###	###	###
2002-Oct-24 Thu	0.026	0.026	0.026	0.026			###	###	###
2002-Oct-23 Wed	0.028	0.028	0.026	0.026			2.9	2.9	###
2002-Oct-22 Tue	0.029	###	0.029	###			90.9	90.9	0.0
2002-Oct-21 Mon	0.028	0.028	0.028	0.028	0				###
2002-Oct-18 Fri	0.028	0.028	0.028	0.028			###	###	###
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	###	###	###	###	0				0.0
2002-Oct-09 Wed	###	###	###	###	0				0.0
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	0.028	0.028	0.028	0.028	0				###
2002-Oct-01 Tue	0.028	0.028	0.028	0.028	0				###
2002-Sep-30 Mon	0.028	0.028	0.028	0.028	0				###
2002-Sep-27 Fri	0.028	0.028	0.028	0.028			69.5	69.5	###
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###	0				0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	###	###	###	###	51,250	0	74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###	0				0.0
2002-Sep-12 Thu	###	###	###	###			9.6	9.6	0.0
2002-Sep-11 Wed	###	###	###	###	0				0.0
2002-Sep-10 Tue	###	###	###	###			0.3	0.3	0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###	0				0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	347,050	0	1.6	1.6	0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###	0				0.0
2002-Aug-27 Tue	###	###	###	###	0				0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###			67.8	67.8	0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###			71.7	71.7	0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	###	###	###	###			66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	###	###	0				0.0
2002-Jul-17 Wed	###	###	###	###	0				0.0
2002-Jul-16 Tue	###	###	###	###	0				0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###	0				0.0
2002-Jul-11 Thu	###	###	###	###	0				0.0
2002-Jul-10 Wed	###	###	###	###	0				0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###	0				0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###	0				0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###			71.8	71.8	0.0
2002-Jun-28 Fri	###	###	###	###			63.2	63.2	0.0
2002-Jun-27 Thu	###	###	###	###			###	###	0.0
2002-Jun-26 Wed	###	###	###	###			82.4	82.4	0.0
2002-Jun-25 Tue	###	###	###	###			79.1	79.1	0.0
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###	0				0.0
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###	0				0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	0.041	0.041	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###	0				0.0
2002-Jun-05 Wed	###	###	###	###			71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	0.049	0.049	0.049	0.049	0				###
2002-May-31 Fri	0.049	0.049	0.049	0.049			68.2	68.2	###
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###	21,427	0	###	###	0.0
2002-May-28 Tue	###	###	###	###			###	###	0.0
2002-May-27 Mon	###	###	###	###	0				0.0
2002-May-24 Fri	###	###	###	###			65.4	65.4	0.0
2002-May-23 Thu	0.042	0.042	###	###			6.3	6.3	0.0
2002-May-22 Wed	###	###	###	###	0				0.0
2002-May-21 Tue	0.042	0.042	###	###			6.8	6.8	0.0
2002-May-20 Mon	0.042	0.042	0.042	0.042			###	###	###
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	0.049	###	0.049	###	40,141	983	###	###	0.0
2002-May-15 Wed	###	###	###	###	0				0.0
2002-May-14 Tue	###	###	###	###	0				0.0
2002-May-13 Mon	###	###	###	###	0				0.0
2002-May-10 Fri	###	###	###	###	51,859	0	###	###	0.0
2002-May-09 Thu	###	###	###	###	0				0.0
2002-May-08 Wed	###	###	###	###	11,588	0	###	###	0.0
2002-May-07 Tue	###	###	###	###	0				0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###	11,185	0	###	###	0.0
2002-May-02 Thu	###	###	###	###			74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###			76.8	76.8	0.0
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	###	###	###	###			68.8	68.8	0.0
2002-Apr-24 Wed	###	###	###	###	0				0.0
2002-Apr-23 Tue	###	###	###	###	0				0.0
2002-Apr-22 Mon	###	###	###	###	0				0.0
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###	0				0.0
2002-Apr-17 Wed	0.052	0.052	###	###			###	###	0.0
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	###	###	###	###	0				0.0
2002-Apr-12 Fri	###	###	###	###	1,971	0	71.4	71.4	0.0
2002-Apr-11 Thu	###	###	###	###	0				0.0
2002-Apr-10 Wed	###	###	###	###	0				0.0
2002-Apr-09 Tue	0.053	0.053	###	###	442,150	###	3.9	3.9	0.0
2002-Apr-08 Mon	0.053	0.053	0.053	0.053			###	###	###
2002-Apr-05 Fri	0.056	0.056	0.056	0.056			###	###	###
2002-Apr-04 Thu	0.053	0.053	0.053	0.053	0				###
2002-Apr-03 Wed	0.053	0.053	0.053	0.053	0				###
2002-Apr-02 Tue	0.054	0.054	0.053	0.053	726,356	###	25.3	25.3	###
2002-Mar-28 Thu	0.056	0.056	0.056	0.056	0				###
2002-Mar-27 Wed	0.056	0.056	0.056	0.056			70.2	70.2	###
2002-Mar-26 Tue	0.053	0.053	0.053	0.053			77.1	77.1	###
2002-Mar-25 Mon	0.052	0.052	0.052	0.052			72.2	72.2	###
2002-Mar-22 Fri	0.054	0.054	0.054	0.054			66.9	66.9	###
2002-Mar-21 Thu	0.056	0.056	0.054	0.055			###	###	###
2002-Mar-20 Wed	0.054	0.054	0.054	0.054			###	###	###
2002-Mar-19 Tue	0.051	0.056	0.051	0.056	228,250	###	98.0	98.0	###
2002-Mar-18 Mon	0.053	0.053	0.051	0.051			10.7	10.7	###
2002-Mar-15 Fri	0.054	0.054	0.053	0.053			###	###	###
2002-Mar-14 Thu	0.054	0.054	0.054	0.054	94,656	###	71.1	71.1	###
2002-Mar-13 Wed	0.055	0.055	0.054	0.054	145,344	7,921	###	###	###
2002-Mar-12 Tue	0.055	0.055	0.055	0.055	386,656	###	###	###	###
2002-Mar-11 Mon	0.055	0.055	0.055	0.055			###	###	###
2002-Mar-08 Fri	0.054	0.054	0.054	0.054			###	###	###
2002-Mar-07 Thu	0.055	0.055	0.054	0.054			###	###	###
2002-Mar-06 Wed	0.054	0.055	0.053	0.054			69.8	69.8	###
2002-Mar-05 Tue	0.051	0.051	0.051	0.051	0				###
2002-Mar-04 Mon	0.051	0.051	0.051	0.051			###	###	###
2002-Mar-01 Fri	0.052	0.052	0.052	0.052			67.2	67.2	###
2002-Feb-28 Thu	0.052	0.052	0.052	0.052			###	###	###
2002-Feb-27 Wed	0.053	0.053	0.052	0.052			###	###	###
2002-Feb-26 Tue	0.054	0.054	0.053	0.053			24.2	24.2	###
2002-Feb-25 Mon	0.056	0.056	0.052	0.052			###	###	###
2002-Feb-22 Fri	0.049	0.055	0.048	0.048			###	###	###
2002-Feb-21 Thu	###	###	###	###	0				0.0
2002-Feb-20 Wed	###	###	###	###	0				0.0
2002-Feb-19 Tue	###	###	###	###	0				0.0
2002-Feb-18 Mon	###	###	###	###	0				0.0
2002-Feb-15 Fri	0.053	0.053	###	###			###	###	0.0
2002-Feb-14 Thu	0.055	0.055	0.055	0.055			70.7	70.7	###
2002-Feb-13 Wed	0.057	0.057	0.057	0.057	21,450	1,222	###	###	0.0
2002-Feb-12 Tue	0.057	0.057	0.057	0.057			###	###	0.0
2002-Feb-11 Mon	0.057	0.057	0.056	0.057			67.6	67.6	0.0
2002-Feb-08 Fri	0.057	0.057	0.057	0.057			###	###	0.0
2002-Feb-07 Thu	0.058	0.058	0.058	0.058	0				0.0
2002-Feb-06 Wed	0.058	0.058	0.058	0.058			68.9	68.9	0.0
2002-Feb-05 Tue	0.058	0.058	0.058	0.058			70.2	70.2	0.0
2002-Feb-04 Mon	0.058	0.058	0.058	0.058	0				0.0
2002-Feb-01 Fri	0.059	0.059	0.058	0.058			24.3	24.3	0.0
2002-Jan-31 Thu	###	###	0.059	0.059			17.8	17.8	0.0
2002-Jan-30 Wed	###	###	###	###	0				0.0
2002-Jan-29 Tue	###	###	###	###	0				0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	137,523	0	###	###	0.0
2002-Jan-24 Thu	###	###	0.046	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	###	###	###	###	24,477	0	###	###	0.0
2002-Jan-21 Mon	###	###	###	###	35,523	0	67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###	0				0.0
2002-Jan-17 Thu	###	###	###	###			73.1	73.1	0.0
2002-Jan-16 Wed	###	###	###	###	44,375	0	###	###	0.0
2002-Jan-15 Tue	###	###	###	###			83.2	83.2	0.0
2002-Jan-14 Mon	###	###	###	###	357,254	0	22.3	22.3	0.0
2002-Jan-11 Fri	###	###	###	###	0				0.0
2002-Jan-10 Thu	###	###	###	###	0				0.0
2002-Jan-09 Wed	###	###	###	###	0				0.0
2002-Jan-08 Tue	###	###	###	###			###	###	0.0
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	###	###	###	###	11,588	0	###	###	0.0
2002-Jan-03 Thu	###	###	###	###			###	###	0.0
2002-Jan-02 Wed	###	###	###	###	268,272	0	6.4	6.4	0.0
2001-Dec-31 Mon	###	###	###	###			74.7	74.7	0.0
2001-Dec-28 Fri	###	###	###	###			66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###			62.2	62.2	0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###	0				0.0
2001-Dec-20 Thu	###	###	###	###			73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###			22.1	22.1	0.0
2001-Dec-18 Tue	###	###	###	###			70.2	70.2	0.0
2001-Dec-17 Mon	###	###	###	###			75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	###	0				0.0
2001-Dec-13 Thu	###	###	###	###			7.5	7.5	0.0
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	0.073	0.073	0.073	0.073	0				0.0
2001-Dec-10 Mon	0.072	0.073	0.072	0.073			###	###	0.0
2001-Dec-07 Fri	###	###	###	###			###	###	0.0
2001-Dec-06 Thu	0.072	0.073	###	###	678,120	24,751	###	###	0.0
2001-Dec-05 Wed	0.071	0.073	0.071	0.073	1,347,859	97,045	###	###	0.0
2001-Dec-04 Tue	0.072	0.072	0.072	0.072	48,141	###	73.3	73.3	0.0
2001-Dec-03 Mon	###	0.072	###	0.072	531,859	19,146	###	###	0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	###	###	###	###	806,749	0	20.7	20.7	0.0
2001-Nov-28 Wed	###	###	###	###	449,251	0	###	###	0.0
2001-Nov-27 Tue	###	###	###	###			15.8	15.8	0.0
2001-Nov-26 Mon	###	###	###	###	1,215,048	0	93.9	93.9	0.0
2001-Nov-23 Fri	###	###	###	###			###	###	0.0
2001-Nov-22 Thu	###	###	0.056	###			###	###	0.0
2001-Nov-21 Wed	###	###	0.058	###			20.5	20.5	0.0
2001-Nov-20 Tue	###	###	###	###			5.0	5.0	0.0
2001-Nov-19 Mon	###	###	###	###	0				0.0
2001-Nov-16 Fri	0.055	###	0.055	###			99.4	99.4	0.0
2001-Nov-15 Thu	0.042	0.049	0.042	0.049	306,683	13,954	###	###	###
2001-Nov-14 Wed	###	###	###	###	0				0.0
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	0.041	0.041	###	###			###	###	0.0
2001-Nov-09 Fri	###	0.042	###	###	3,584,388	75,272	69.1	69.1	0.0
2001-Nov-08 Thu	###	0.042	###	0.042	31,250	656	93.2	93.2	###
2001-Nov-07 Wed	0.041	0.041	0.041	0.041			74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###			###	###	0.0
2001-Nov-02 Fri	###	###	###	###			71.3	71.3	0.0
2001-Nov-01 Thu	###	###	###	###			71.2	71.2	0.0
2001-Oct-31 Wed	###	###	###	###			71.9	71.9	0.0
2001-Oct-30 Tue	0.041	0.041	0.041	0.041			###	###	0.0
2001-Oct-29 Mon	0.041	0.041	0.041	0.041	0				0.0
2001-Oct-26 Fri	0.043	0.043	###	0.041			###	###	0.0
2001-Oct-25 Thu	0.045	0.045	0.045	0.045	0				###
2001-Oct-24 Wed	0.045	0.045	0.045	0.045			###	###	###
2001-Oct-23 Tue	0.045	0.045	0.045	0.045	0				###
2001-Oct-22 Mon	0.045	0.045	0.045	0.045	0				###
2001-Oct-19 Fri	0.045	0.045	0.045	0.045			72.6	72.6	###
2001-Oct-18 Thu	0.043	0.043	0.043	0.043			77.2	77.2	###
2001-Oct-17 Wed	0.042	0.044	0.042	0.044			90.8	90.8	###
2001-Oct-16 Tue	###	###	###	###			70.1	70.1	0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###	0				0.0
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	0.042	0.042	0.042	0.042			72.8	72.8	###
2001-Oct-09 Tue	###	###	###	###			###	###	0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###			14.2	14.2	0.0
2001-Oct-03 Wed	###	###	###	###			73.4	73.4	0.0
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###	3,233,680	0	61.2	61.2	0.0
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###			68.4	68.4	0.0
2001-Sep-24 Mon	###	###	###	###	0				0.0
2001-Sep-21 Fri	###	###	###	###			70.4	70.4	0.0
2001-Sep-20 Thu	###	###	###	###			78.9	78.9	0.0
2001-Sep-19 Wed	###	###	###	###			63.8	63.8	0.0
2001-Sep-18 Tue	###	###	###	###	103,480	0	96.0	96.0	0.0
2001-Sep-17 Mon	###	###	###	###	91,520	0	88.5	88.5	0.0
2001-Sep-14 Fri	###	###	###	###	0				0.0
2001-Sep-13 Thu	###	###	###	###	8,480	0	71.1	71.1	0.0
2001-Sep-12 Wed	###	###	###	###	79,550	0	70.9	70.9	0.0
2001-Sep-11 Tue	0.042	0.042	0.042	0.042			70.7	70.7	###
2001-Sep-10 Mon	0.042	0.042	###	0.042			69.4	69.4	###
2001-Sep-07 Fri	0.042	0.042	0.042	0.042			70.7	70.7	###
2001-Sep-06 Thu	0.042	0.042	0.042	0.042			###	###	###
2001-Sep-05 Wed	0.042	0.042	###	###			6.3	6.3	0.0
2001-Sep-04 Tue	0.042	0.042	0.042	0.042			###	###	###
2001-Sep-03 Mon	0.042	0.042	0.042	0.042			###	###	###
2001-Aug-31 Fri	0.042	0.042	0.042	0.042	0				###
2001-Aug-30 Thu	0.042	0.042	0.042	0.042			73.4	73.4	###
2001-Aug-29 Wed	0.042	0.042	0.042	0.042			###	###	###
2001-Aug-28 Tue	0.045	0.045	0.045	0.045	0				###
2001-Aug-27 Mon	0.042	0.045	0.042	0.045			95.9	95.9	###
2001-Aug-24 Fri	###	###	###	###	28,256	0	###	###	0.0
2001-Aug-23 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2001-Aug-22 Wed	0.041	0.041	###	###	43,986	###	###	###	0.0
2001-Aug-21 Tue	0.041	0.041	0.041	0.041			71.7	71.7	0.0
2001-Aug-20 Mon	###	###	###	###	0				0.0
2001-Aug-17 Fri	###	###	###	###	42,758	0	###	###	0.0
2001-Aug-16 Thu	0.042	0.042	0.042	0.042	0				###
2001-Aug-15 Wed	###	0.042	###	0.042			###	###	###
2001-Aug-14 Tue	###	0.042	###	0.042			###	###	###
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###			70.5	70.5	0.0
2001-Aug-06 Mon	0.042	0.042	###	###			7.5	7.5	0.0
2001-Aug-01 Wed	0.042	0.042	0.042	0.042			###	###	###
2001-Jul-31 Tue	0.042	0.042	0.042	0.042	345,152	###	73.3	73.3	###
2001-Jul-30 Mon	0.046	0.046	0.046	0.046	184,848	###	74.5	74.5	###
2001-Jul-27 Fri	0.046	0.046	0.046	0.046	15,152	###	66.6	66.6	###
2001-Jul-26 Thu	0.048	0.048	0.048	0.048	100,454	4,821	###	###	###
2001-Jul-23 Mon	0.052	0.052	0.052	0.052			###	###	###
2001-Jul-20 Fri	0.048	0.048	0.046	0.048			75.4	75.4	###
2001-Jul-19 Thu	0.048	0.048	0.048	0.048			73.2	73.2	###
2001-Jul-18 Wed	0.048	0.048	0.048	0.048	0				###
2001-Jul-17 Tue	0.048	0.048	0.048	0.048	0				###
2001-Jul-16 Mon	0.048	0.048	0.048	0.048			###	###	###
2001-Jul-13 Fri	###	###	0.048	0.048	218,046	###	###	###	###
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	0.054	0.054	###	###	466,576	###	###	###	0.0
2001-Jul-06 Fri	0.054	0.054	0.054	0.054			73.4	73.4	###
2001-Jul-05 Thu	0.056	0.056	0.053	0.053			###	###	###
2001-Jul-04 Wed	0.056	0.056	0.056	0.056	63,840	3,575	72.5	72.5	###
2001-Jul-03 Tue	###	###	0.056	0.056			2.3	2.3	###
2001-Jul-02 Mon	###	###	###	###			67.8	67.8	0.0
2001-Jun-29 Fri	0.055	0.057	0.055	0.055	393,884	22,057	###	###	###
2001-Jun-28 Thu	0.054	0.057	0.054	0.055			79.7	79.7	###
2001-Jun-27 Wed	0.051	0.054	0.051	0.052	179,173	###	###	###	###
2001-Jun-26 Tue	0.051	0.051	0.051	0.051			71.4	71.4	###
2001-Jun-25 Mon	0.055	0.055	0.053	0.053			###	###	###
2001-Jun-22 Fri	0.054	0.055	0.054	0.055			77.5	77.5	###
2001-Jun-21 Thu	0.054	0.054	0.054	0.054			70.5	70.5	###
2001-Jun-20 Wed	0.055	0.055	0.054	0.054			###	###	###
2001-Jun-19 Tue	0.056	0.056	0.055	0.055			23.4	23.4	###
2001-Jun-18 Mon	0.055	0.056	0.055	0.056			###	###	###
2001-Jun-15 Fri	0.055	0.055	0.055	0.055			###	###	###
2001-Jun-14 Thu	0.055	0.056	0.053	0.056			81.6	81.6	###
2001-Jun-13 Wed	0.056	0.056	0.056	0.056			###	###	###
2001-Jun-12 Tue	0.055	0.055	0.055	0.055			75.5	75.5	###
2001-Jun-11 Mon	0.053	0.053	0.053	0.053	0				###
2001-Jun-08 Fri	0.054	0.054	0.053	0.053			19.5	19.5	###
2001-Jun-07 Thu	0.056	0.056	0.056	0.056	0				###
2001-Jun-06 Wed	0.054	0.056	0.053	0.056	360,280	###	91.1	91.1	###
2001-Jun-05 Tue	0.057	0.057	0.054	0.054			###	###	###
2001-Jun-04 Mon	###	###	###	###			17.4	17.4	0.0
2001-Jun-01 Fri	###	###	###	###			81.6	81.6	0.0
2001-May-31 Thu	###	###	###	###	290,280	0	###	###	0.0
2001-May-30 Wed	###	###	###	###	138,940	0	###	###	0.0
2001-May-29 Tue	###	###	###	###			10.3	10.3	0.0
2001-May-28 Mon	0.076	0.082	###	###	2,521,720	###	###	###	0.0
2001-May-25 Fri	###	###	###	###	0				0.0
2001-May-24 Thu	###	###	###	###	0				0.0
2001-May-23 Wed	0.071	0.073	###	###			###	###	0.0
2001-May-22 Tue	###	0.074	###	0.074	1,719,375	###	98.9	98.9	0.0
2001-May-21 Mon	###	###	###	0.071	1,679,545	0	1.4	1.4	0.0
2001-May-18 Fri	###	0.076	###	0.076	2,789,976	###	99.5	99.5	0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	0.056	###	0.056	###	514,573	###	###	###	0.0
2001-May-15 Tue	0.056	###	0.055	0.055			###	###	###
2001-May-14 Mon	0.054	0.055	0.054	0.055			88.0	88.0	###
2001-May-11 Fri	0.054	0.054	0.054	0.054			72.5	72.5	###
2001-May-10 Thu	0.051	0.051	###	###			17.7	17.7	0.0
2001-May-09 Wed	0.055	0.055	0.055	0.055	42,142	###	###	###	###
2001-May-08 Tue	0.053	0.055	0.053	0.055			###	###	###
2001-May-07 Mon	0.055	0.055	0.053	0.055			73.3	73.3	###
2001-May-04 Fri	0.055	0.055	0.053	0.053	32,142	###	9.4	9.4	###
2001-May-03 Thu	0.052	0.052	0.052	0.052	0				###
2001-May-02 Wed	0.052	0.052	0.052	0.052			###	###	###
2001-May-01 Tue	0.055	0.056	0.051	0.052			6.5	6.5	###
2001-Apr-30 Mon	###	0.055	###	0.055	79,850	###	###	###	###
2001-Apr-27 Fri	0.048	0.048	0.048	0.048			71.5	71.5	###
2001-Apr-26 Thu	0.044	0.051	0.044	###			98.3	98.3	0.0
2001-Apr-25 Wed	0.044	0.044	0.044	0.044	0				###
2001-Apr-24 Tue	0.044	0.044	0.044	0.044	0				###
2001-Apr-23 Mon	0.045	0.045	0.044	0.044			18.1	18.1	###
2001-Apr-20 Fri	0.045	0.045	0.045	0.045			###	###	###
2001-Apr-19 Thu	0.042	0.042	0.042	0.042	0				###
2001-Apr-18 Wed	0.042	0.042	0.042	0.042			66.6	66.6	###
2001-Apr-17 Tue	0.045	0.045	0.045	0.045	0				###
2001-Apr-16 Mon	0.045	0.045	0.045	0.045	0				###
2001-Apr-13 Fri	0.045	0.045	0.045	0.045	0				###
2001-Apr-12 Thu	0.045	0.045	0.045	0.045	0				###
2001-Apr-11 Wed	0.053	0.053	0.045	0.045	258,640	12,673	###	###	###
2001-Apr-10 Tue	0.051	0.051	0.051	0.051	0				###
2001-Apr-09 Mon	0.053	0.055	0.051	0.051	299,650	15,881	###	###	###
2001-Apr-06 Fri	0.052	0.054	0.052	0.053	66,223	###	###	###	###
2001-Apr-05 Thu	###	0.052	###	0.052	443,777	###	90.1	90.1	###
2001-Apr-04 Wed	###	0.052	###	0.052	355,156	###	###	###	###
2001-Apr-03 Tue	###	###	###	###			73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###			68.2	68.2	0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-29 Thu	0.048	0.051	0.048	0.051			###	###	###
2001-Mar-28 Wed	0.048	###	0.048	###			###	###	0.0
2001-Mar-27 Tue	0.045	0.045	0.045	0.045			70.0	70.0	###
2001-Mar-26 Mon	0.045	0.045	0.045	0.045			71.3	71.3	###
2001-Mar-23 Fri	0.046	0.046	0.045	0.045			###	###	###
2001-Mar-16 Fri	###	###	###	###			66.1	66.1	0.0
2001-Mar-15 Thu	0.051	0.051	###	###			29.3	29.3	0.0
2001-Mar-14 Wed	0.052	0.052	0.052	0.052			###	###	###
2001-Mar-13 Tue	0.053	0.053	0.052	0.052			30.0	30.0	###
2001-Mar-12 Mon	0.053	0.054	0.053	0.053			76.2	76.2	###
2001-Mar-09 Fri	0.053	0.054	0.053	0.054			86.0	86.0	###
2001-Mar-08 Thu	0.055	0.055	0.055	0.055			###	###	###
2001-Mar-07 Wed	0.053	0.053	0.053	0.053			68.9	68.9	###
2001-Mar-06 Tue	0.054	0.054	0.053	0.053			###	###	###
2001-Mar-05 Mon	0.056	0.056	0.054	0.054			###	###	###
2001-Feb-28 Wed	0.053	0.053	0.053	0.053			###	###	###
2001-Feb-26 Mon	###	###	###	###			72.9	72.9	0.0
2001-Feb-23 Fri	###	###	###	###			68.9	68.9	0.0
2001-Feb-22 Thu	###	###	###	###			71.4	71.4	0.0
2001-Feb-21 Wed	###	###	###	###			97.1	97.1	0.0
2001-Feb-20 Tue	###	###	###	###	1,926	0	69.8	69.8	0.0
2001-Feb-19 Mon	###	###	###	###			77.3	77.3	0.0
2001-Feb-16 Fri	###	###	###	###	144,859	0	24.5	24.5	0.0
2001-Feb-15 Thu	###	###	###	###			75.9	75.9	0.0
2001-Feb-14 Wed	###	###	###	###			14.2	14.2	0.0
2001-Feb-13 Tue	###	###	###	###	114,880	0	###	###	0.0
2001-Feb-12 Mon	###	###	###	###	43,421	0	14.1	14.1	0.0
2001-Feb-09 Fri	###	###	###	###	420,479	0	97.6	97.6	0.0
2001-Feb-08 Thu	###	###	0.057	0.057			###	###	0.0
2001-Feb-07 Wed	###	###	###	###	117,321	0	76.7	76.7	0.0
2001-Feb-05 Mon	###	###	0.056	0.056	228,879	###	###	###	###
2001-Feb-02 Fri	###	###	###	###	18,151	0	75.1	75.1	0.0
2001-Feb-01 Thu	###	###	###	###			90.1	90.1	0.0
2001-Jan-31 Wed	###	###	###	###	166,849	0	72.1	72.1	0.0
2001-Jan-30 Tue	###	###	###	###	50,151	0	###	###	0.0
2001-Jan-29 Mon	###	###	###	###			###	###	0.0
2001-Jan-25 Thu	###	###	###	###			68.7	68.7	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	###	###	###	###	277,870	0	###	###	0.0
2001-Jan-18 Thu	###	###	0.058	###			###	###	0.0
2001-Jan-17 Wed	###	###	0.058	0.058	74,075	2,148	8.4	8.4	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	###	###	###	###	175,324	0	###	###	0.0
2001-Jan-12 Fri	0.057	###	0.056	###	573,075	16,046	93.3	93.3	0.0
2001-Jan-11 Thu	0.056	0.056	0.055	0.055	288,480	###	21.4	21.4	###
2001-Jan-10 Wed	0.055	0.055	0.055	0.055			###	###	###
2001-Jan-09 Tue	0.055	0.056	0.055	0.056			###	###	###
2001-Jan-08 Mon	0.056	0.056	0.055	0.055			###	###	###
2001-Jan-05 Fri	0.055	###	0.055	0.056	136,740	###	82.6	82.6	###
2001-Jan-03 Wed	0.055	0.056	0.055	0.056	42,720	2,370	###	###	###
2001-Jan-02 Tue	0.053	0.055	0.053	0.055			93.3	93.3	###
2001-Jan-01 Mon	0.053	0.053	0.053	0.053			###	###	###
2000-Dec-29 Fri	0.053	0.053	0.053	0.053			###	###	###
2000-Dec-28 Thu	0.054	0.054	0.054	0.054			73.0	73.0	###
2000-Dec-26 Tue	0.053	0.053	0.053	0.053			64.3	64.3	###
2000-Dec-25 Mon	0.053	0.053	0.053	0.053			64.3	64.3	###
2000-Dec-22 Fri	0.053	0.053	0.053	0.053			64.3	64.3	###
2000-Dec-21 Thu	0.053	0.053	0.053	0.053			74.5	74.5	###
2000-Dec-20 Wed	0.054	0.054	0.054	0.054			77.8	77.8	###
2000-Dec-19 Tue	0.054	0.054	0.052	0.052			###	###	###
2000-Dec-18 Mon	###	###	###	###			74.6	74.6	0.0
2000-Dec-15 Fri	0.056	###	0.053	###			###	###	0.0
2000-Dec-14 Thu	0.058	###	0.058	###			90.6	90.6	0.0
2000-Dec-12 Tue	0.057	0.057	0.056	0.056			###	###	###
2000-Dec-11 Mon	0.057	0.057	0.057	0.057			###	###	0.0
2000-Dec-08 Fri	###	###	0.057	0.057			5.6	5.6	0.0
2000-Dec-07 Thu	0.057	0.057	0.057	0.057			68.4	68.4	0.0
2000-Dec-06 Wed	0.057	0.057	0.056	0.056			###	###	###
2000-Dec-05 Tue	0.057	0.057	0.057	0.057			###	###	0.0
2000-Nov-30 Thu	###	###	###	###			###	###	0.0
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-28 Tue	###	###	###	###			###	###	0.0
2000-Nov-27 Mon	###	0.071	###	###			###	###	0.0
2000-Nov-24 Fri	###	###	###	###			96.2	96.2	0.0
2000-Nov-23 Thu	###	###	###	###			83.9	83.9	0.0
2000-Nov-22 Wed	###	###	###	###			###	###	0.0
2000-Nov-21 Tue	###	###	###	###			4.7	4.7	0.0
2000-Nov-20 Mon	0.056	###	0.056	###			98.4	98.4	0.0
2000-Nov-17 Fri	0.059	0.059	0.056	0.056			###	###	###
2000-Nov-16 Thu	0.058	0.059	0.058	0.059	210,825	###	83.4	83.4	0.0
2000-Nov-15 Wed	0.056	0.056	0.056	0.056			69.2	69.2	###
2000-Nov-13 Mon	0.056	0.056	0.056	0.056	43,388	2,429	###	###	###
2000-Nov-09 Thu	0.056	0.056	0.056	0.056			66.9	66.9	###
2000-Nov-07 Tue	0.055	0.055	0.055	0.055			63.3	63.3	###
2000-Nov-06 Mon	0.058	###	0.055	0.055			###	###	###
2000-Nov-03 Fri	0.054	0.058	0.054	0.058			###	###	0.0
2000-Nov-02 Thu	0.048	0.055	0.048	0.055			###	###	###
2000-Nov-01 Wed	###	###	###	###	20,358	0	###	###	0.0
2000-Oct-31 Tue	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	###	###	###	###			###	###	0.0
2000-Oct-27 Fri	0.052	0.052	###	###			###	###	0.0
2000-Oct-25 Wed	0.053	0.053	0.052	0.052			18.6	18.6	###
2000-Oct-23 Mon	0.056	0.056	0.052	0.052			###	###	###
2000-Oct-20 Fri	###	###	###	###			64.4	64.4	0.0
2000-Oct-19 Thu	0.056	0.056	0.056	0.056	6,254	350	###	###	###
2000-Oct-18 Wed	###	###	0.056	0.056			###	###	###
2000-Oct-13 Fri	###	###	0.058	0.058			6.1	6.1	0.0
2000-Oct-11 Wed	###	###	###	###			91.4	91.4	0.0
2000-Oct-10 Tue	###	###	###	###			###	###	0.0
2000-Oct-09 Mon	###	###	###	###			14.9	14.9	0.0
2000-Oct-06 Fri	###	###	###	###	295,652	0	15.1	15.1	0.0
2000-Oct-05 Thu	###	###	###	###	7,046	0	69.3	69.3	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-03 Tue	###	###	###	###			###	###	0.0
2000-Oct-02 Mon	###	###	###	###			96.0	96.0	0.0
2000-Sep-29 Fri	###	###	###	###			###	###	0.0
2000-Sep-28 Thu	0.057	###	0.057	###	124,747	3,555	###	###	0.0
2000-Sep-26 Tue	###	###	0.055	0.055	143,753	3,953	2.1	2.1	###
2000-Sep-25 Mon	###	###	###	###	831,747	0	###	###	0.0
2000-Sep-22 Fri	###	###	###	###			###	###	0.0
2000-Sep-21 Thu	###	###	###	###			76.3	76.3	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-18 Mon	###	###	###	###	15,676	0	###	###	0.0
2000-Sep-15 Fri	###	###	###	###			82.1	82.1	0.0
2000-Sep-14 Thu	0.057	###	0.057	###			98.6	98.6	0.0
2000-Sep-12 Tue	###	###	###	###			###	###	0.0
2000-Sep-11 Mon	###	###	###	###			###	###	0.0
2000-Sep-08 Fri	###	###	###	###	136,250	0	21.2	21.2	0.0
2000-Sep-07 Thu	###	###	###	###			###	###	0.0
2000-Sep-06 Wed	###	###	###	###			###	###	0.0
2000-Sep-05 Tue	###	###	###	###			23.4	23.4	0.0
2000-Sep-04 Mon	###	###	###	###			14.7	14.7	0.0
2000-Sep-01 Fri	###	###	###	###			72.6	72.6	0.0
2000-Aug-31 Thu	###	###	###	###			85.3	85.3	0.0
2000-Aug-30 Wed	###	###	###	###			###	###	0.0
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-28 Mon	###	###	###	###			14.7	14.7	0.0
2000-Aug-25 Fri	###	###	###	###			74.4	74.4	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	###	###	###	###			96.8	96.8	0.0
2000-Aug-22 Tue	###	###	###	###			96.7	96.7	0.0
2000-Aug-21 Mon	###	###	###	###			###	###	0.0
2000-Aug-18 Fri	###	###	###	###			###	###	0.0
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	###	###	###	###			###	###	0.0
2000-Aug-15 Tue	###	###	###	###			###	###	0.0
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-11 Fri	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	###	###	###	###			21.5	21.5	0.0
2000-Aug-09 Wed	###	###	###	###			14.4	14.4	0.0
2000-Aug-08 Tue	###	###	###	###			25.6	25.6	0.0
2000-Aug-07 Mon	###	###	###	###			25.1	25.1	0.0
2000-Aug-04 Fri	###	###	###	###			7.1	7.1	0.0
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	0.071	0.074	###	###			###	###	0.0
2000-Aug-01 Tue	0.075	0.075	0.075	0.075			67.7	67.7	0.0
2000-Jul-31 Mon	0.076	0.076	0.071	0.071	263,381	19,358	###	###	0.0
2000-Jul-27 Thu	0.081	0.081	0.077	###			###	###	0.0
2000-Jul-26 Wed	###	0.082	###	0.082			87.2	87.2	0.0
2000-Jul-25 Tue	0.077	0.078	0.076	0.076			###	###	0.0
2000-Jul-24 Mon	0.081	0.082	0.081	0.081	287,150	###	71.0	71.0	0.0
2000-Jul-21 Fri	0.078	0.083	0.078	0.083	944,028	###	94.1	94.1	0.0
2000-Jul-20 Thu	0.073	0.078	0.073	0.077	519,024	39,186	###	###	0.0
2000-Jul-19 Wed	0.072	0.073	###	0.073			76.7	76.7	0.0
2000-Jul-18 Tue	0.083	0.083	0.072	0.073	620,326	48,075	###	###	0.0
2000-Jul-17 Mon	0.085	0.085	###	###			###	###	0.0
2000-Jul-14 Fri	0.075	0.085	0.073	0.084			98.5	98.5	###
2000-Jul-13 Thu	0.074	0.075	0.073	0.073			28.8	28.8	0.0
2000-Jul-12 Wed	###	0.077	###	0.072			###	###	0.0
2000-Jul-11 Tue	###	###	###	###	550,641	0	92.1	92.1	0.0
2000-Jul-10 Mon	###	###	###	###			67.6	67.6	0.0
2000-Jul-07 Fri	###	###	###	###			65.5	65.5	0.0
2000-Jul-06 Thu	###	###	###	###			###	###	0.0
2000-Jul-05 Wed	###	###	###	###			###	###	0.0
2000-Jul-04 Tue	###	###	###	###	390,178	0	###	###	0.0
2000-Jul-03 Mon	0.058	###	0.058	###			###	###	0.0
2000-Jun-30 Fri	0.058	0.059	0.053	0.057	944,985	###	22.5	22.5	0.0
2000-Jun-29 Thu	###	###	0.058	0.058	985,649	28,583	###	###	0.0
2000-Jun-28 Wed	0.057	###	0.057	###			87.8	87.8	0.0
2000-Jun-27 Tue	###	###	0.057	0.057			4.8	4.8	0.0
2000-Jun-26 Mon	###	###	###	###	178,829	0	###	###	0.0
2000-Jun-23 Fri	###	###	###	###	1,383,745	0	###	###	0.0
2000-Jun-22 Thu	###	###	###	###	107,085	0	66.8	66.8	0.0