Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 11:26:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HLL) HILLCREST LITIGATION SERVICES LIMITED Daily Prices...

     Prev Section TOC    Company Info for HLL    Limits Next Section


Company Details for (HLL) HILLCREST LITIGATION SERVICES LIMITED

Listing Code HLL
Listing Name HILLCREST LITIGATION SERVICES LIMITED
GICS Sector Diversified Financials
ISIN Name HILLCREST LITIGATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HLL2


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for HLL .. Thursday 28th April 2005

HLL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.46 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HLL    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (HLL) HILLCREST LITIGATION SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.011200000000000002
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed 0.145 0.145 0.145 0.145 ### ### ###
2005-Apr-12 Tue 0.145 0.145 0.145 0.145 72.3 72.3 ###
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 99.7 99.7 0.0
2005-Apr-05 Tue ### ### ### ### 99.7 99.7 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri 0.155 ### 0.155 ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 6,848 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 97,585 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 96,841 0 3.6 3.6 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 79,225 0 98.3 98.3 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 91.0 91.0 0.0
2005-Feb-18 Fri 0.24 0.24 ### ### ### ### 0.0
2005-Feb-17 Thu ### ### 0.125 ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon 0.059 ### 0.059 ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### 0.058 0.058 9.7 9.7 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### 0.058 0.058 4.6 4.6 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 971,442 0 97.4 97.4 0.0
2004-Oct-25 Mon ### ### ### ### 37,558 0 72.5 72.5 0.0
2004-Oct-22 Fri 0.058 ### 0.058 ### 52,821 ### 89.6 89.6 0.0
2004-Oct-21 Thu ### ### 0.058 0.058 284,389 8,247 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 91.5 91.5 0.0
2004-Oct-18 Mon ### ### ### ### 262,525 0 1.1 1.1 0.0
2004-Oct-15 Fri ### ### ### ### 16.1 16.1 0.0
2004-Oct-14 Thu ### 0.075 ### ### 752,849 ### ### ### 0.0
2004-Oct-13 Wed 0.052 ### 0.052 ### 713,250 18,544 ### ### 0.0
2004-Oct-12 Tue ### 0.052 ### 0.051 ### ### ###
2004-Oct-11 Mon 0.045 ### 0.045 0.049 ### ### ###
2004-Oct-08 Fri 0.046 0.046 0.046 0.046 0 ###
2004-Oct-07 Thu 0.046 0.046 0.046 0.046 0 ###
2004-Oct-06 Wed 0.046 0.046 0.046 0.046 0 ###
2004-Oct-05 Tue 0.046 0.046 0.046 0.046 0 ###
2004-Oct-04 Mon 0.046 0.046 0.046 0.046 40,285 1,853 ### ### ###
2004-Oct-01 Fri 0.047 0.048 0.047 0.048 86.0 86.0 ###
2004-Sep-30 Thu 0.046 0.046 0.046 0.046 ### ### ###
2004-Sep-29 Wed 0.044 0.044 0.044 0.044 65.6 65.6 ###
2004-Sep-28 Tue 0.045 0.045 0.041 0.041 ### ### 0.0
2004-Sep-27 Mon 0.045 0.045 0.045 0.045 0 ###
2004-Sep-24 Fri 0.042 0.047 0.042 0.045 ### ### ###
2004-Sep-23 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Sep-22 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Sep-21 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Sep-20 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Sep-17 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Sep-16 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Sep-15 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Sep-14 Tue 0.042 0.042 0.042 0.042 ### ### ###
2004-Sep-13 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Sep-10 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Sep-09 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Sep-08 Wed 0.042 0.042 0.042 0.042 ### ### ###
2004-Sep-07 Tue 0.042 0.042 0.042 0.042 24,444 1,026 71.4 71.4 ###
2004-Sep-06 Mon 0.043 0.043 0.043 0.043 71.2 71.2 ###
2004-Sep-03 Fri 0.043 0.043 0.043 0.043 0 ###
2004-Sep-02 Thu 0.043 0.043 0.043 0.043 70.8 70.8 ###
2004-Sep-01 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-31 Tue 0.041 0.041 0.041 0.041 70.8 70.8 0.0
2004-Aug-30 Mon ### 0.041 ### 0.041 91.0 91.0 0.0
2004-Aug-27 Fri 0.045 0.045 0.045 0.045 ### ### ###
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 241,958 0 88.7 88.7 0.0
2004-Aug-24 Tue ### ### ### ### 408,042 0 ### ### 0.0
2004-Aug-23 Mon 0.045 0.045 ### ### 0.5 0.5 0.0
2004-Aug-20 Fri 0.045 0.046 0.045 0.045 ### ### ###
2004-Aug-19 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Aug-18 Wed 0.042 0.042 0.042 0.042 75.6 75.6 ###
2004-Aug-17 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Aug-16 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Aug-13 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Aug-12 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Aug-11 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Aug-10 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Aug-09 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Aug-06 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Aug-05 Thu 0.042 0.042 0.042 0.042 69.9 69.9 ###
2004-Aug-04 Wed 0.044 0.044 0.044 0.044 ### ### ###
2004-Aug-03 Tue 0.047 0.047 0.047 0.047 ### ### ###
2004-Aug-02 Mon 0.042 0.042 ### ### 5.0 5.0 0.0
2004-Jul-30 Fri 0.047 0.047 0.047 0.047 0 ###
2004-Jul-29 Thu 0.047 0.047 0.047 0.047 71.6 71.6 ###
2004-Jul-28 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Jul-27 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Jul-26 Mon 0.042 0.042 0.042 0.042 74.4 74.4 ###
2004-Jul-23 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Jul-22 Thu 0.042 0.042 0.042 0.042 ### ### ###
2004-Jul-21 Wed 0.043 0.043 0.043 0.043 0 ###
2004-Jul-20 Tue 0.045 0.045 0.043 0.043 ### ### ###
2004-Jul-19 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-16 Fri 0.041 0.041 ### 0.041 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue 0.041 0.041 ### ### 12.4 12.4 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 404,458 0 14.3 14.3 0.0
2004-Jun-25 Fri ### ### ### ### 10.9 10.9 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 12.2 12.2 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 98.2 98.2 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 12.5 12.5 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 8.2 8.2 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 19,782 0 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 96.3 96.3 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 51,051 0 87.7 87.7 0.0
2004-May-04 Tue ### ### ### ### 13,949 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-27 Tue ### ### ### ### 33,750 0 74.4 74.4 0.0
2004-Apr-21 Wed ### ### ### ### 167,847 0 ### ### 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-13 Tue 0.044 0.044 ### ### 245,487 ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 91.6 91.6 0.0
2004-Apr-05 Mon ### ### ### ### 17,487 0 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 11:26:27 thru 2024-04-19 11:26:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000