(HLM) HALLMARK CONS. Daily Prices Page 8...
TOC    Company Info for HLM    Limits
Company Details for (HLM) HALLMARK CONS.
Listing Code
| HLM
|
Listing Name
| HALLMARK CONS.
|
GICS Sector
|
|
ISIN Name
| HALLMARK CONS.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HLM0 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for HLM .. Monday 5th July 2004
HLM is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.085
| 2
| 0.0 |
MAX
| 0.76
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for HLM    Bottom
End of day Prices (full format), 150 Days for (HLM) HALLMARK CONS.
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2001-Feb-15 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2001-Feb-07 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 12.9
| 12.9
| 0.0 |
2001-Feb-02 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2001-Jan-30 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2001-Jan-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.4
| 72.4
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| 0.185
| 0.185
| ###
| ###
| 27,929
| 2,583
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
| 35,571
| 0
| 98.0
| 98.0
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.6
| 71.6
| ### |
2001-Jan-09 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
| 20,250
| 0
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-20 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2000-Dec-19 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.0
| 74.0
| ### |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
| 9,850
| 0
| 74.6
| 74.6
| 0.0 |
2000-Dec-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
| 9,381
| 0
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| 0.2
| 0.225
| 0.2
| 0.225
|
|
| 98.7
| 98.7
| ### |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2000-Nov-23 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 9.5
| 9.5
| ### |
2000-Nov-22 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.3
| 72.3
| ### |
2000-Nov-17 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Nov-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Nov-09 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 99.1
| 99.1
| 0.0 |
2000-Nov-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2000-Oct-30 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.8
| 6.8
| 0.0 |
2000-Oct-27 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.9
| 68.9
| ### |
2000-Oct-25 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 75,688
| 16,272
| ###
| ###
| ### |
2000-Oct-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 40,254
| 8,855
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| 0.225
| 0.245
| 0.225
| 0.245
|
|
| 97.4
| 97.4
| 0.0 |
2000-Oct-20 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2000-Oct-19 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 95.6
| 95.6
| 0.0 |
2000-Oct-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.1
| 73.1
| 0.0 |
2000-Oct-16 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Oct-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-05 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.6
| 85.6
| ### |
2000-Oct-04 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 163,429
| ###
| 7.7
| 7.7
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 83.9
| 83.9
| 0.0 |
2000-Sep-20 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Sep-15 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 85.9
| 85.9
| ### |
2000-Sep-14 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 131,271
| ###
| ###
| ###
| ### |
2000-Sep-13 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2000-Sep-11 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| 0.225
| 0.245
| 0.225
| 0.245
| 52,729
| ###
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 22.6
| 22.6
| ### |
2000-Sep-06 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 7,722
| 1,776
| 77.8
| 77.8
| ### |
2000-Sep-05 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.3
| 73.3
| ### |
2000-Sep-04 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 19.6
| 19.6
| ### |
2000-Sep-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.6
| 72.6
| ### |
2000-Aug-31 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Aug-30 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 12.5
| 12.5
| 0.0 |
2000-Aug-25 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 232,270
| ###
| 74.4
| 74.4
| 0.0 |
2000-Aug-24 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| 0.25
| ###
| 0.25
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2000-Aug-22 Tue
| 0.23
| 0.25
| 0.23
| 0.25
| 94,070
| 22,576
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 95.7
| 95.7
| 0.0 |
2000-Aug-18 Fri
| 0.23
| 0.24
| 0.22
| 0.24
| 160,770
| 36,977
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 5,052
| 1,149
| 17.0
| 17.0
| ### |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Aug-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.0
| 70.0
| ### |
2000-Aug-09 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 50,749
| ###
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| 0.225
| 0.25
| 0.225
| 0.25
|
|
| 99.3
| 99.3
| 0.0 |
2000-Aug-07 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2000-Aug-04 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 35,388
| 8,050
| 17.2
| 17.2
| ### |
2000-Aug-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 28,278
| ###
| ###
| ###
| ### |
2000-Aug-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.7
| 67.7
| ### |
2000-Jul-31 Mon
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 11.8
| 11.8
| 0.0 |
2000-Jul-26 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 84.4
| 84.4
| 0.0 |
2000-Jul-24 Mon
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 0.26
| ###
| 0.25
| 0.25
|
|
| 12.0
| 12.0
| 0.0 |
2000-Jul-12 Wed
| 0.28
| 0.28
| 0.26
| 0.26
| 65,886
| 17,789
| 2.9
| 2.9
| 0.0 |
2000-Jul-11 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Jul-10 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.6
| 67.6
| ### |
2000-Jul-07 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 101,482
| ###
| 12.5
| 12.5
| ### |
2000-Jul-06 Thu
| 0.29
| ###
| 0.28
| 0.28
| 473,675
| ###
| ###
| ###
| ### |
2000-Jul-05 Wed
| 0.277
| 0.277
| 0.27
| 0.275
| 460,582
| ###
| ###
| ###
| ### |
2000-Jul-04 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| 59.8
| 59.8
| 0.0 |
2000-Jul-03 Mon
| 0.275
| 0.275
| ###
| ###
| 126,150
| 17,345
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| 0.26
| 0.28
| 0.255
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2000-Jun-29 Thu
| 0.24
| ###
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2000-Jun-28 Wed
| 0.22
| ###
| 0.22
| ###
| 355,850
| 39,143
| 91.9
| 91.9
| 0.0 |
2000-Jun-27 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 379,649
| 85,421
| 11.6
| 11.6
| 0.0 |
2000-Jun-26 Mon
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2000-Jun-23 Fri
| ###
| 0.225
| 0.21
| 0.225
|
|
| 89.6
| 89.6
| ### |
2000-Jun-22 Thu
| 0.185
| 0.22
| 0.185
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-20 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2000-Jun-15 Thu
| 0.21
| 0.24
| ###
| 0.22
| 866,720
| ###
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-13 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 15.2
| 15.2
| 0.0 |
2000-Jun-07 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2000-Jun-05 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| 0.175
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-May-31 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
Server processing from 2024-05-18 20:36:41 thru 2024-05-18 20:36:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|