End of day Prices (full format), 600 Days for (HLT) HLT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 2,059
| 0
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 11.6
| 11.6
| ### |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 48,942
| 0
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 31,249
| 0
| 98.4
| 98.4
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0.088
| 0.089
| 0.088
| 0.089
| 35,642
| 3,154
| 82.5
| 82.5
| ### |
2006-Dec-20 Wed
| 0.089
| 0.089
| 0.088
| 0.088
| 27,620
| 2,444
| ###
| ###
| ### |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| 0.089
| 0.089
| 16,988
| 755
| ###
| ###
| ### |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 42,750
| 0
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 301,981
| 0
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Nov-30 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| 1.8
| 1.8
| ### |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 87,553
| 4,859
| ###
| ###
| ### |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 98,329
| 0
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 458
| 25
| 64.5
| 64.5
| ### |
2006-Nov-20 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 250
| ###
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 15,255
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.1
| 68.1
| ### |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 14,084
| 0
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 25,256
| 0
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0.074
| 0.075
| ###
| ###
| 79,444
| 2,979
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| 0.073
| 0.073
|
|
| 0.1
| 0.1
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 542
| 0
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 33,480
| 0
| 94.4
| 94.4
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 22,083
| 0
| 3.9
| 3.9
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 159,721
| 0
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 77.8
| 77.8
| ### |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 34,279
| 0
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 27,921
| 0
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| 0.075
| 0.075
| 186,079
| 6,977
| 0.1
| 0.1
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 77,921
| 0
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 48,679
| 0
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 62,821
| 0
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 20,945
| 0
| 4.7
| 4.7
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2006-Jun-30 Fri
| 0.075
| ###
| 0.074
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2006-Jun-28 Wed
| 0.075
| 0.075
| 0.073
| 0.073
| 103,751
| 7,677
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.075
| 0.075
| 0.074
| 0.075
| 3,651,178
| ###
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.7
| 72.7
| ### |
2006-Jun-22 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 2,083
| 177
| 63.6
| 63.6
| ### |
2006-Jun-21 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 70.7
| 70.7
| ### |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 32.2
| 32.2
| ### |
2006-Jun-16 Fri
| 0.087
| 0.087
| 0.086
| 0.086
| 18,071
| ###
| 20.4
| 20.4
| ### |
2006-Jun-15 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 25,321
| 0
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 49,082
| 0
| 0.6
| 0.6
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0.081
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 0.081
| 0.081
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 8,083
| 0
| 2.1
| 2.1
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 26,859
| 0
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 100,021
| 0
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 17,140
| 0
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 173,188
| 0
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| 0.125
| ###
| ###
| 87,650
| 5,478
| 8.0
| 8.0
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 11,750
| 0
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-30 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 47,523
| 0
| 5.4
| 5.4
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
| 520,044
| 0
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 154,256
| 0
| 13.9
| 13.9
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 134,577
| 0
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| 0.125
| ###
| ###
| 659,126
| ###
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 168,924
| 0
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 110,055
| 0
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 15.5
| 15.5
| ### |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2006-Feb-03 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| 81,047
| 0
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 14.6
| 14.6
| ### |
2006-Jan-31 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| 0.21
| ###
| 0.21
| 52,950
| 5,559
| 98.6
| 98.6
| ### |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| 0.185
| 0.185
| 211,923
| ###
| ###
| ###
| ### |
2006-Jan-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| 0.23
| 0.25
| 0.185
| 0.25
| 133,242
| 28,980
| 97.6
| 97.6
| 0.0 |
2006-Jan-18 Wed
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Jan-17 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 15.2
| 15.2
| 0.0 |
2006-Jan-16 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 1.5
| 1.5
| 0.0 |
2006-Jan-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.29
| ###
| 0.285
| ###
| 54,450
| 7,759
| 88.9
| 88.9
| 0.0 |
2006-Jan-06 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| 0.29
| ###
| 0.28
| 0.28
|
|
| 8.6
| 8.6
| ### |
2006-Jan-04 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 17.0
| 17.0
| ### |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 2.4
| 2.4
| 0.0 |
2005-Dec-28 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0.21
| 0.21
| ###
| ###
| 41,351
| 4,341
| 10.4
| 10.4
| 0.0 |
2005-Dec-23 Fri
| 0.21
| 0.21
| ###
| ###
| 41,351
| 4,341
| 10.4
| 10.4
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| 0.185
| ###
| 0.185
| ###
| 165,820
| ###
| 91.4
| 91.4
| 0.0 |
2005-Dec-19 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.21
| 0.22
| ###
| 0.22
|
|
| 94.2
| 94.2
| 0.0 |
2005-Dec-15 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.8
| 67.8
| ### |
2005-Dec-13 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 1.9
| 1.9
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2005-Dec-08 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 85,821
| 18,451
| 6.3
| 6.3
| ### |
2005-Dec-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| ###
| 0.22
| 0.185
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 15.3
| 15.3
| 0.0 |
2005-Dec-02 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 58,055
| ###
| 7.9
| 7.9
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 1,646
| 345
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 18,128
| ###
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 2,143
| 471
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 49,221
| 10,951
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.9
| 14.9
| ### |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0.23
| 0.245
| 0.225
| 0.225
| 71,729
| 16,856
| ###
| ###
| ### |
2005-Nov-10 Thu
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 2.0
| 2.0
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.7
| 68.7
| ### |
2005-Nov-07 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 19.9
| 19.9
| ### |
2005-Nov-04 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 8.9
| 8.9
| ### |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.4
| 72.4
| ### |
2005-Oct-27 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2005-Oct-26 Wed
| 0.26
| 0.285
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 2.4
| 2.4
| 0.0 |
2005-Oct-21 Fri
| 0.24
| 0.29
| 0.24
| 0.24
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0.24
| 0.24
| 0.2
| 0.2
| 115,128
| 25,328
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 18.5
| 18.5
| 0.0 |
2005-Oct-13 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 31,455
| ###
| 9.4
| 9.4
| 0.0 |
2005-Oct-12 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 80.2
| 80.2
| ### |
2005-Oct-11 Tue
| 0.28
| 0.28
| ###
| ###
| 11,784
| 1,649
| 5.9
| 5.9
| 0.0 |
2005-Oct-10 Mon
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2005-Oct-06 Thu
| ###
| ###
| 0.25
| 0.25
| 75,672
| 9,459
| 8.5
| 8.5
| 0.0 |
2005-Oct-05 Wed
| 0.27
| 0.27
| ###
| 0.27
| 36,250
| ###
| 82.6
| 82.6
| ### |
2005-Oct-04 Tue
| ###
| ###
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 17,472
| 0
| 11.6
| 11.6
| 0.0 |
2005-Sep-27 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2005-Sep-23 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 66.1
| 66.1
| ### |
2005-Sep-22 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2005-Sep-21 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.285
| ###
| 0.27
| 0.27
|
|
| 5.4
| 5.4
| ### |
2005-Sep-13 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 40,783
| 0
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 0.325
| 0.325
| ###
| ###
| 34,027
| 5,529
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.325
| ###
| 0.325
| ###
| 30,256
| ###
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 28,640
| 0
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 37,754
| 0
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-23 Tue
| ###
| 0.345
| ###
| ###
| 197,344
| 34,041
| 13.0
| 13.0
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 3,640
| 0
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 22,820
| 0
| 96.6
| 96.6
| 0.0 |
2005-Aug-11 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2005-Aug-10 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2005-Aug-09 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 9,650
| ###
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-05 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2005-Aug-04 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 1,188
| 457
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-26 Tue
| ###
| 0.43
| ###
| ###
| 39,922
| 8,583
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 11,577
| 0
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| 0.4
| 0.4
| ###
| ###
| 10,271
| 2,054
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| 0.385
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2005-Jul-15 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 11,929
| 4,771
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 1,250
| ###
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| 0.44
| 0.44
| 0.4
| 0.4
| 87,821
| 36,884
| 1.5
| 1.5
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| 0.43
|
|
| ###
| ###
| ### |
2005-Jul-05 Tue
| 0.41
| 0.41
| ###
| ###
| 14,251
| 2,921
| 4.5
| 4.5
| 0.0 |
2005-Jul-04 Mon
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 5.1
| 5.1
| ### |
2005-Jul-01 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2005-Jun-30 Thu
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| 92.5
| 92.5
| 0.0 |
2005-Jun-29 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 18.3
| 18.3
| ### |
2005-Jun-28 Tue
| ###
| 0.42
| ###
| 0.42
| 19,820
| ###
| 75.9
| 75.9
| ### |
2005-Jun-27 Mon
| 0.445
| 0.445
| ###
| 0.41
|
|
| 4.8
| 4.8
| ### |
2005-Jun-24 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2005-Jun-23 Thu
| 0.455
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2005-Jun-21 Tue
| 0.41
| 0.43
| 0.41
| 0.43
| 15,855
| 6,659
| 95.6
| 95.6
| ### |
2005-Jun-20 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 32,956
| ###
| 73.1
| 73.1
| ### |
2005-Jun-17 Fri
| 0.42
| 0.42
| 0.41
| 0.41
| 44,544
| 18,485
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2005-Jun-15 Wed
| 0.43
| 0.43
| 0.42
| 0.42
| 40,956
| ###
| ###
| ###
| ### |
2005-Jun-14 Tue
| ###
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2005-Jun-10 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| 0.41
| ###
| 0.41
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 8,580
| 0
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 17,179
| ###
| 66.6
| 66.6
| ### |
2005-Jun-02 Thu
| 0.4
| 0.425
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 10,621
| 4,248
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 1,250
| 0
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2005-May-25 Wed
| 0.42
| 0.445
| 0.42
| 0.445
| 12,245
| ###
| ###
| ###
| ### |
2005-May-24 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| 0.47
| 0.475
| 0.45
| 0.45
|
|
| 7.8
| 7.8
| 0.0 |
2005-May-20 Fri
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 66,155
| ###
| ###
| ###
| ### |
2005-May-17 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| 0.475
| 0.46
| 0.475
| 141,056
| 65,943
| 88.9
| 88.9
| ### |
2005-May-13 Fri
| ###
| 0.47
| ###
| ###
| 25,989
| ###
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| 0.45
| ###
| 0.45
| ###
| 27,782
| 6,250
| 89.9
| 89.9
| 0.0 |
2005-May-10 Tue
| 0.42
| 0.455
| 0.42
| 0.45
|
|
| 96.7
| 96.7
| 0.0 |
2005-May-09 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 80.3
| 80.3
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2005-May-04 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2005-May-03 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 25.3
| 25.3
| ### |
2005-May-02 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2005-Apr-29 Fri
| 0.44
| 0.455
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| 0.46
| 187,952
| 0
| 4.2
| 4.2
| 0.0 |
2005-Apr-27 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| 0.44
| 0.5
| ###
| 0.48
|
|
| 97.9
| 97.9
| 0.0 |
2005-Apr-22 Fri
| 0.4
| 0.41
| 0.4
| 0.4
| 95,084
| ###
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| 0.4
| ###
| 0.4
| 86,452
| ###
| 66.5
| 66.5
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 46,988
| 0
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| 94.7
| 94.7
| ### |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 32,650
| 0
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 25,170
| 0
| 12.2
| 12.2
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 2,583
| ###
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 8,129
| 0
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| 0.385
| ###
| ###
| ###
| 57,248
| 0
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 0.4
| ###
| 0.4
| 0.4
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| 0.385
| 0.4
| 0.385
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2005-Mar-18 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2005-Mar-17 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 34,677
| 0
| 80.3
| 80.3
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 68,328
| 0
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| ###
| ###
| ###
| 0.375
|
|
| 20.7
| 20.7
| ### |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| 22.9
| 22.9
| ### |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 86.8
| 86.8
| 0.0 |
2005-Feb-25 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2005-Feb-24 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| 33,326
| ###
| 18.8
| 18.8
| 0.0 |
2005-Feb-22 Tue
| 0.43
| 0.43
| 0.41
| 0.41
| 12,550
| 5,271
| ###
| ###
| ### |
2005-Feb-21 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2005-Feb-18 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 0.41
| 0.44
| 0.41
| 0.44
|
|
| 97.0
| 97.0
| ### |
2005-Feb-16 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 73.6
| 73.6
| ### |
2005-Feb-15 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| ###
| 0.445
| 0.41
| 0.41
|
|
| 3.7
| 3.7
| ### |
2005-Feb-11 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 65.8
| 65.8
| ### |
2005-Feb-10 Thu
| 0.42
| 0.42
| 0.4
| 0.42
|
|
| 74.2
| 74.2
| ### |
2005-Feb-09 Wed
| 0.42
| ###
| 0.42
| 0.42
| 133,084
| 27,947
| 73.8
| 73.8
| ### |
2005-Feb-08 Tue
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 27.0
| 27.0
| ### |
2005-Feb-07 Mon
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| 26.5
| 26.5
| ### |
2005-Feb-04 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| 0.43
| 0.43
| 0.425
| 0.425
| 43,586
| ###
| 24.5
| 24.5
| ### |
2005-Feb-02 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| 52,720
| ###
| ###
| ###
| ### |
2005-Feb-01 Tue
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 87.0
| 87.0
| ### |
2005-Jan-31 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.6
| 73.6
| ### |
2005-Jan-28 Fri
| 0.445
| 0.445
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2005-Jan-27 Thu
| 0.425
| 0.44
| 0.425
| 0.44
| 100,124
| ###
| ###
| ###
| ### |
2005-Jan-25 Tue
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| 72.2
| 72.2
| ### |
2005-Jan-24 Mon
| 0.425
| 0.43
| 0.425
| 0.43
| 57,179
| 24,444
| 79.7
| 79.7
| ### |
2005-Jan-21 Fri
| 0.425
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| 72.4
| 72.4
| ### |
2005-Jan-19 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 74.6
| 74.6
| ### |
2005-Jan-17 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 69.1
| 69.1
| ### |
2005-Jan-12 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.42
| 0.42
| 0.4
| 0.41
|
|
| 10.4
| 10.4
| ### |
2005-Jan-07 Fri
| 0.425
| 0.43
| 0.42
| 0.43
|
|
| 75.6
| 75.6
| ### |
2005-Jan-06 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Dec-31 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| 0.46
| 0.47
| 0.46
| 0.47
| 20,720
| ###
| 89.3
| 89.3
| ### |
2004-Dec-24 Fri
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 80.5
| 80.5
| 0.0 |
2004-Dec-23 Thu
| 0.43
| 0.455
| 0.43
| 0.455
| 21,250
| ###
| 95.7
| 95.7
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.455
| 0.455
| 0.44
| 0.44
| 62,072
| 27,777
| ###
| ###
| ### |
2004-Dec-17 Fri
| 0.46
| 0.46
| 0.455
| 0.46
| 28,275
| ###
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| 0.455
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| 0.455
| 0.475
| 0.455
| 0.455
| 37,786
| 17,570
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 89.2
| 89.2
| 0.0 |
2004-Dec-10 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 0.42
| 0.445
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2004-Dec-08 Wed
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.45
| 0.46
| 0.45
| 0.45
| 44,850
| ###
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2004-Dec-02 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 22.6
| 22.6
| ### |
2004-Nov-30 Tue
| ###
| ###
| 0.45
| 0.46
| 34,851
| 7,841
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| 0.49
| ###
| 36,020
| 8,824
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 15.2
| 15.2
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| 0.45
| 0.45
| 41,550
| 9,348
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| 0.44
| ###
| 0.44
| 0.48
|
|
| 97.8
| 97.8
| 0.0 |
2004-Nov-23 Tue
| 0.44
| 0.44
| ###
| 0.44
| 33,983
| 7,476
| 65.0
| 65.0
| ### |
2004-Nov-22 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Nov-19 Fri
| 0.45
| 0.46
| 0.44
| 0.46
|
|
| 85.0
| 85.0
| 0.0 |
2004-Nov-18 Thu
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.45
| 0.47
| 0.45
| 0.45
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| 0.46
| 0.46
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| 0.46
| 0.5
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| 99.3
| 99.3
| ### |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 63,557
| 0
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 11,250
| 0
| 11.0
| 11.0
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2004-Oct-28 Thu
| 0.4
| ###
| 0.4
| 0.4
| 17,270
| 3,454
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 15,583
| 0
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| 0.44
| ###
| ###
| 124,858
| ###
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 15,257
| 0
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 24.0
| 24.0
| ### |
2004-Oct-15 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 14,850
| 6,385
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 4,743
| ###
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 21.4
| 21.4
| 0.0 |
2004-Oct-11 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 15.0
| 15.0
| ### |
2004-Oct-08 Fri
| 0.5
| 0.5
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 13.7
| 13.7
| 0.0 |
2004-Oct-06 Wed
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| 0.49
| 0.5
| 0.48
| 0.5
|
|
| 85.1
| 85.1
| 0.0 |
2004-Sep-30 Thu
| ###
| 0.48
| ###
| 0.48
|
|
| 90.2
| 90.2
| 0.0 |
2004-Sep-29 Wed
| 0.49
| 0.51
| 0.455
| 0.455
|
|
| 2.4
| 2.4
| 0.0 |
2004-Sep-28 Tue
| 0.49
| 0.49
| 0.455
| 0.49
|
|
| 68.7
| 68.7
| ### |
2004-Sep-27 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 33,083
| 15,879
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| 0.455
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 0.445
| 0.445
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| 0.475
| 0.475
| 0.445
| 0.445
|
|
| 2.6
| 2.6
| ### |
2004-Sep-20 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| 0.45
| ###
| 0.45
| 2,455
| 552
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| 0.44
| 0.45
| 0.41
| 0.41
|
|
| 2.9
| 2.9
| ### |
2004-Sep-15 Wed
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 81.3
| 81.3
| 0.0 |
2004-Sep-14 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 18,053
| 8,123
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| 97.6
| 97.6
| 0.0 |
2004-Sep-06 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
|