Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 07:01:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HLT) HLT LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for HLT    Limits Next Section


Company Details for (HLT) HLT LIMITED

Listing Code HLT
Listing Name HLT LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name HLT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HLT5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for HLT .. Tuesday 16th January 2007

HLT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.7 3,651,178 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HLT    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (HLT) HLT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Sep-03 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2004-Sep-02 Thu 0.47 0.47 0.46 0.46 16.3 16.3 0.0
2004-Sep-01 Wed 0.45 0.45 0.45 0.45 70.2 70.2 0.0
2004-Aug-31 Tue 0.44 0.45 0.44 0.45 88.3 88.3 0.0
2004-Aug-30 Mon 0.48 0.49 0.47 0.47 ### ### ###
2004-Aug-27 Fri 0.51 0.51 0.48 0.48 68,749 ### 2.0 2.0 0.0
2004-Aug-26 Thu 0.51 0.51 0.51 0.51 70.6 70.6 ###
2004-Aug-25 Wed 0.53 0.53 0.51 0.51 7.7 7.7 ###
2004-Aug-24 Tue 0.51 0.53 0.51 0.51 ### ### ###
2004-Aug-23 Mon 0.51 0.51 0.51 0.51 66.1 66.1 ###
2004-Aug-20 Fri 0.51 0.53 0.51 0.53 ### ### 0.0
2004-Aug-19 Thu 0.51 0.51 0.51 0.51 ### ### ###
2004-Aug-18 Wed 0.52 0.52 0.51 0.51 ### ### ###
2004-Aug-17 Tue 0.54 0.54 0.53 0.53 14.7 14.7 0.0
2004-Aug-16 Mon 0.52 0.55 0.52 0.55 33,585 ### ### ### ###
2004-Aug-13 Fri 0.54 0.54 0.52 0.52 ### ### 0.0
2004-Aug-12 Thu 0.55 0.56 0.54 0.54 ### ### 0.0
2004-Aug-11 Wed 0.54 0.54 0.52 0.54 71.4 71.4 0.0
2004-Aug-10 Tue 0.53 0.54 0.53 0.54 3,383 ### ### ### 0.0
2004-Aug-09 Mon 0.53 0.53 0.53 0.53 75.0 75.0 0.0
2004-Aug-06 Fri 0.55 0.56 0.55 0.56 ### ### ###
2004-Aug-05 Thu 0.58 0.58 0.53 0.53 73,955 41,045 1.2 1.2 0.0
2004-Aug-04 Wed 0.56 0.58 0.56 0.58 ### ### ###
2004-Aug-03 Tue 0.57 0.57 0.55 0.57 ### ### ###
2004-Aug-02 Mon 0.56 0.57 0.56 0.57 24,850 14,040 86.6 86.6 ###
2004-Jul-30 Fri 0.54 0.57 0.53 0.55 ### ### ###
2004-Jul-29 Thu 0.52 0.54 0.52 0.54 ### ### 0.0
2004-Jul-28 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Jul-27 Tue 0.56 0.56 0.51 0.53 76,553 40,955 4.2 4.2 0.0
2004-Jul-26 Mon 0.53 0.57 0.52 0.57 ### ### ###
2004-Jul-23 Fri 0.53 0.55 0.53 0.55 ### ### ###
2004-Jul-22 Thu 0.5 0.57 0.5 0.54 196,450 ### ### ### 0.0
2004-Jul-21 Wed 0.51 0.51 0.5 0.5 500,081 252,540 ### ### 0.0
2004-Jul-20 Tue 0.51 0.52 0.49 0.49 7.7 7.7 ###
2004-Jul-19 Mon 0.52 0.52 0.51 0.52 68.6 68.6 0.0
2004-Jul-16 Fri 0.52 0.55 0.51 0.51 13.5 13.5 ###
2004-Jul-15 Thu 0.52 0.53 0.51 0.51 16.0 16.0 ###
2004-Jul-14 Wed 0.54 0.55 0.52 0.53 ### ### 0.0
2004-Jul-13 Tue 0.51 0.52 0.51 0.52 ### ### 0.0
2004-Jul-12 Mon 0.52 0.54 0.5 0.5 6.5 6.5 0.0
2004-Jul-09 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2004-Jul-08 Thu 0.51 0.51 0.48 0.5 ### ### 0.0
2004-Jul-07 Wed 0.51 0.51 0.51 0.51 0 ###
2004-Jul-06 Tue 0.55 0.55 0.51 0.51 29,220 15,486 ### ### ###
2004-Jul-05 Mon 0.58 0.58 0.53 0.55 ### ### ###
2004-Jul-02 Fri ### ### 0.59 ### 22,342 ### ### ### 0.0
2004-Jul-01 Thu ### ### 0.59 ### ### ### 0.0
2004-Jun-30 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Jun-29 Tue 0.59 0.59 0.59 0.59 70.2 70.2 0.0
2004-Jun-28 Mon ### ### 0.59 0.59 38,625 ### 12.2 12.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 44,975 0 86.6 86.6 0.0
2004-Jun-23 Wed ### ### 0.59 ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### 0.58 ### 104,252 ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 53,578 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 27,457 0 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### ### ### 0.0
2004-Jun-16 Wed ### 0.7 ### ### ### ### 0.0
2004-Jun-15 Tue 0.7 0.7 ### ### ### ### 0.0
2004-Jun-14 Mon ### 0.7 ### 0.7 98.7 98.7 ###
2004-Jun-11 Fri ### 0.7 ### 0.7 98.8 98.8 ###
2004-Jun-10 Thu ### ### 0.58 ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue 0.58 ### 0.58 ### 346,428 ### 97.2 97.2 0.0
2004-Jun-07 Mon 0.52 0.56 0.52 0.56 98.1 98.1 ###
2004-Jun-04 Fri 0.52 0.52 0.51 0.51 ### ### ###
2004-Jun-03 Thu 0.5 0.52 0.5 0.5 74.2 74.2 0.0
2004-Jun-02 Wed 0.51 0.51 0.47 0.5 139,827 ### ### ### 0.0
2004-Jun-01 Tue 0.5 0.51 0.49 0.51 83,647 41,823 ### ### ###
2004-May-31 Mon 0.54 0.54 ### ### 117,559 31,740 ### ### 0.0
2004-May-28 Fri 0.53 0.53 ### ### 2.0 2.0 0.0
2004-May-27 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2004-May-26 Wed 0.53 0.53 0.52 0.52 26,452 13,887 ### ### 0.0
2004-May-25 Tue 0.51 0.54 0.51 0.54 97.7 97.7 0.0
2004-May-24 Mon 0.54 0.54 0.51 0.51 28,727 15,081 4.3 4.3 ###
2004-May-21 Fri 0.55 0.55 0.55 0.55 66.5 66.5 ###
2004-May-20 Thu 0.55 0.55 0.52 0.52 91,756 49,089 ### ### 0.0
2004-May-19 Wed 0.55 0.55 0.55 0.55 74.0 74.0 ###
2004-May-18 Tue 0.55 0.55 0.55 0.55 73.5 73.5 ###
2004-May-17 Mon 0.55 0.55 0.55 0.55 50,859 27,972 ### ### ###
2004-May-14 Fri 0.54 0.54 0.52 0.52 14,446 7,656 8.5 8.5 0.0
2004-May-13 Thu 0.52 0.54 0.52 0.54 ### ### 0.0
2004-May-12 Wed 0.53 0.54 0.52 0.52 13,850 7,340 15.7 15.7 0.0
2004-May-11 Tue 0.52 0.52 0.52 0.52 27,941 14,529 71.2 71.2 0.0
2004-May-10 Mon 0.52 0.52 0.52 0.52 83.3 83.3 0.0
2004-May-07 Fri 0.52 0.53 0.52 0.53 194,674 ### 88.3 88.3 0.0
2004-May-06 Thu 0.52 0.52 0.51 0.51 16.6 16.6 ###
2004-May-05 Wed 0.54 0.54 0.51 0.51 ### ### ###
2004-May-04 Tue 0.53 0.54 0.5 0.52 123,651 ### ### ### 0.0
2004-May-03 Mon 0.52 0.55 0.52 0.55 ### ### ###
2004-Apr-30 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2004-Apr-29 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2004-Apr-28 Wed 0.55 0.57 0.52 0.57 ### ### ###
2004-Apr-27 Tue 0.52 0.55 0.52 0.55 ### ### ###
2004-Apr-26 Mon 0.53 0.53 0.5 0.5 1.8 1.8 0.0
2004-Apr-23 Fri 0.52 0.53 0.43 0.49 1.9 1.9 ###
2004-Apr-22 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2004-Apr-21 Wed 0.52 0.52 0.52 0.52 81,942 ### ### ### 0.0
2004-Apr-20 Tue 0.56 0.56 ### ### 0.6 0.6 0.0
2004-Apr-19 Mon 0.56 0.56 0.56 0.56 ### ### ###
2004-Apr-16 Fri 0.56 0.56 0.56 0.56 ### ### ###
2004-Apr-14 Wed 0.57 0.58 0.57 0.58 86.4 86.4 ###
2004-Apr-13 Tue 0.57 0.57 0.55 0.57 ### ### ###
2004-Apr-08 Thu 0.58 0.58 0.56 0.56 6.0 6.0 ###
2004-Apr-07 Wed 0.57 0.58 0.57 0.58 87.5 87.5 ###
2004-Apr-06 Tue 0.58 0.58 0.57 0.57 20.9 20.9 ###
2004-Apr-05 Mon 0.58 0.58 0.57 0.57 29,740 ### ### ### ###
2004-Apr-02 Fri 0.58 0.58 0.58 0.58 ### ### ###
2004-Apr-01 Thu 0.57 0.58 0.57 0.58 ### ### ###
2004-Mar-31 Wed 0.57 0.59 0.57 0.57 68.6 68.6 ###
2004-Mar-30 Tue 0.57 0.59 0.57 0.58 84.9 84.9 ###
2004-Mar-29 Mon 0.55 0.55 0.54 0.55 74.4 74.4 ###
2004-Mar-26 Fri 0.46 0.53 0.46 0.53 4,958 2,454 99.5 99.5 0.0
2004-Mar-25 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Mar-24 Wed 0.53 0.53 0.53 0.53 3,773 ### 73.2 73.2 0.0
2004-Mar-23 Tue 0.56 0.57 0.56 0.57 ### ### ###
2004-Mar-22 Mon 0.57 0.57 0.56 0.56 10,380 ### 22.3 22.3 ###
2004-Mar-19 Fri 0.54 0.57 0.54 0.57 94.3 94.3 ###
2004-Mar-18 Thu 0.51 0.57 0.45 0.57 116,781 59,558 98.8 98.8 ###
2004-Mar-17 Wed 0.52 0.54 0.52 0.52 13,473 7,140 67.8 67.8 0.0
2004-Mar-16 Tue 0.56 0.56 0.55 0.56 21,583 11,978 ### ### ###
2004-Mar-11 Thu 0.58 0.58 0.58 0.58 17,250 ### 72.2 72.2 ###
2004-Mar-10 Wed 0.56 0.58 0.56 0.58 20,440 11,650 91.4 91.4 ###
2004-Mar-09 Tue 0.58 0.58 0.58 0.58 ### ### ###
2004-Mar-08 Mon 0.59 0.59 0.58 0.58 ### ### ###
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu 0.58 0.59 0.58 0.59 42,785 25,029 ### ### 0.0
2004-Mar-03 Wed 0.57 0.57 0.56 0.57 71.3 71.3 ###
2004-Mar-02 Tue 0.58 0.58 0.57 0.57 36,276 20,858 ### ### ###
2004-Mar-01 Mon 0.55 0.58 0.55 0.58 95.7 95.7 ###
2004-Feb-27 Fri 0.54 0.54 0.52 0.53 ### ### 0.0
2004-Feb-26 Thu 0.56 0.56 0.54 0.54 72,548 ### ### ### 0.0
2004-Feb-25 Wed 0.56 0.57 0.56 0.57 ### ### ###
2004-Feb-24 Tue ### ### 0.55 0.56 68,750 ### ### ### ###
2004-Feb-23 Mon 0.53 0.55 0.53 0.55 92.9 92.9 ###
2004-Feb-20 Fri ### 0.55 ### 0.53 95.9 95.9 0.0
2004-Feb-19 Thu 0.46 ### 0.46 ### 97.6 97.6 0.0
2004-Feb-18 Wed 0.45 0.46 0.445 0.45 66.0 66.0 0.0
2004-Feb-17 Tue 0.44 0.45 0.44 0.45 84.1 84.1 0.0
2004-Feb-16 Mon 0.445 0.445 0.445 0.445 ### ### ###
2004-Feb-13 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Feb-12 Thu 0.44 0.44 0.44 0.44 2,083 ### 64.3 64.3 ###
2004-Feb-10 Tue 0.45 0.45 0.45 0.45 53,542 ### ### ### 0.0
2004-Feb-09 Mon 0.46 0.46 0.45 0.45 14.9 14.9 0.0
2004-Feb-06 Fri ### 0.455 ### 0.455 95.1 95.1 0.0
2004-Feb-04 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2004-Feb-03 Tue 0.455 0.455 0.455 0.455 75.7 75.7 0.0
2004-Feb-02 Mon 0.44 0.44 0.44 0.44 73.1 73.1 ###
2004-Jan-30 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Jan-29 Thu 0.46 0.46 0.43 0.43 31,083 ### ### ### ###
2004-Jan-28 Wed 0.45 0.46 0.45 0.45 74.8 74.8 0.0
2004-Jan-27 Tue 0.425 0.46 0.4 0.46 97.7 97.7 0.0
2004-Jan-21 Wed 0.45 0.46 0.45 0.46 31,479 14,322 ### ### 0.0
2004-Jan-20 Tue 0.46 0.46 0.42 0.42 40,588 17,858 ### ### ###
2004-Jan-19 Mon 0.45 0.45 0.45 0.45 73.6 73.6 0.0
2004-Jan-16 Fri 0.47 0.47 0.47 0.47 2,083 979 ### ### ###
2004-Jan-15 Thu 0.43 0.475 0.43 0.475 23,052 ### 98.0 98.0 ###
2004-Jan-14 Wed 0.46 0.46 0.44 0.44 ### ### ###
2004-Jan-13 Tue 0.43 0.46 0.43 0.46 ### ### 0.0
2004-Jan-12 Mon 0.46 ### 0.43 0.43 18,043 3,879 ### ### ###
2004-Jan-09 Fri 0.43 0.43 0.43 0.43 1,957 841 ### ### ###
2004-Jan-08 Thu 0.445 ### 0.445 ### ### ### 0.0
2004-Jan-07 Wed 0.45 0.45 0.45 0.45 5,550 ### ### ### 0.0
2004-Jan-06 Tue ### 0.47 0.45 0.45 ### ### 0.0
2004-Jan-05 Mon ### 0.48 ### 0.47 66,885 16,052 99.6 99.6 ###
2004-Jan-02 Fri 0.375 ### 0.375 ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 27,052 0 82.6 82.6 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 20,171 0 ### ### 0.0
2003-Dec-19 Fri ### ### 0.345 ### 15,054 ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 843 0 78.4 78.4 0.0
2003-Dec-17 Wed 0.345 ### 0.345 ### 22,940 3,957 94.3 94.3 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 75,324 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu 0.345 0.345 0.345 0.345 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 26,926 0 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 11.4 11.4 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Dec-02 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Dec-01 Mon 0.4 0.4 ### ### 0.8 0.8 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed 0.4 0.4 ### ### 50,271 10,054 0.8 0.8 0.0
2003-Nov-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-24 Mon 0.43 0.43 0.4 0.4 41,948 ### ### ### 0.0
2003-Nov-21 Fri 0.445 0.445 0.445 0.445 0 ###
2003-Nov-20 Thu 0.43 0.445 0.42 0.445 5,125 ### 92.8 92.8 ###
2003-Nov-19 Wed 0.44 0.44 0.43 0.43 ### ### ###
2003-Nov-18 Tue 0.43 0.44 0.42 0.44 10,151 ### 90.8 90.8 ###
2003-Nov-17 Mon 0.42 0.42 ### 0.42 80.8 80.8 ###
2003-Nov-14 Fri ### ### 0.4 0.4 61,450 ### 2.2 2.2 0.0
2003-Nov-13 Thu 0.45 0.45 0.44 0.44 15.4 15.4 ###
2003-Nov-12 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Nov-11 Tue 0.445 0.45 0.445 0.45 31,177 13,951 81.6 81.6 0.0
2003-Nov-10 Mon ### 0.5 0.44 0.44 ### ### ###
2003-Nov-07 Fri 0.5 0.51 0.49 0.49 ### ### ###
2003-Nov-06 Thu 0.48 0.5 0.48 0.5 ### ### 0.0
2003-Nov-05 Wed 0.45 0.48 0.45 0.48 ### ### 0.0
2003-Nov-04 Tue 0.45 0.45 0.45 0.45 75.7 75.7 0.0
2003-Nov-03 Mon 0.43 0.44 0.43 0.44 ### ### ###
2003-Oct-31 Fri 0.43 0.43 0.43 0.43 31,971 13,747 70.3 70.3 ###
2003-Oct-30 Thu 0.43 0.43 0.42 0.43 68.0 68.0 ###
2003-Oct-29 Wed 0.42 0.42 0.42 0.42 70.0 70.0 ###
2003-Oct-28 Tue 0.41 0.43 0.4 0.4 73,529 ### 22.8 22.8 0.0
2003-Oct-27 Mon ### ### 0.41 0.41 ### ### ###
2003-Oct-24 Fri 0.42 0.42 ### ### 17,625 ### 28.2 28.2 0.0
2003-Oct-23 Thu 0.42 0.44 ### ### 133,975 29,474 29.7 29.7 0.0
2003-Oct-22 Wed 0.45 0.45 ### ### 29,647 6,670 ### ### 0.0
2003-Oct-21 Tue 0.44 0.44 0.44 0.44 ### ### ###
2003-Oct-20 Mon 0.45 ### 0.45 ### ### ### 0.0
2003-Oct-17 Fri 0.43 0.43 0.42 0.425 22.7 22.7 ###
2003-Oct-16 Thu 0.45 0.47 0.4 0.4 2.0 2.0 0.0
2003-Oct-15 Wed 0.48 0.48 0.44 0.48 117,083 53,858 ### ### 0.0
2003-Oct-14 Tue 0.485 0.54 0.48 0.48 80,149 40,875 28.3 28.3 0.0
2003-Oct-13 Mon 0.43 0.46 0.42 0.46 68,823 30,282 ### ### 0.0
2003-Oct-10 Fri 0.4 0.44 ### 0.44 69,820 ### 97.2 97.2 ###
2003-Oct-09 Thu 0.375 0.44 0.375 0.44 ### ### ###
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 32,686 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 30,225 0 ### ### 0.0
2003-Oct-01 Wed 0.355 ### ### ### 111,047 0 1.7 1.7 0.0
2003-Sep-30 Tue ### 0.4 0.355 0.355 1.9 1.9 0.0
2003-Sep-29 Mon ### 0.4 ### 0.355 57,424 11,484 ### ### 0.0
2003-Sep-26 Fri ### 0.385 ### ### 1.9 1.9 0.0
2003-Sep-25 Thu ### ### ### ### 62,471 0 96.9 96.9 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 51,723 0 ### ### 0.0
2003-Sep-19 Fri ### ### 0.28 ### 64.3 64.3 0.0
2003-Sep-18 Thu 0.28 0.28 0.28 0.28 ### ### ###
2003-Sep-17 Wed 0.25 0.25 0.25 0.25 2,083 520 ### ### 0.0
2003-Sep-16 Tue 0.25 0.27 0.25 0.25 ### ### 0.0
2003-Sep-15 Mon 0.27 0.27 0.24 0.25 2.4 2.4 0.0
2003-Sep-12 Fri 0.28 0.28 0.25 0.25 1.3 1.3 0.0
2003-Sep-11 Thu 0.24 0.26 0.24 0.25 92.7 92.7 0.0
2003-Sep-10 Wed 0.25 0.25 0.24 0.25 ### ### 0.0
2003-Sep-09 Tue 0.25 ### 0.25 0.25 94,443 ### ### ### 0.0
2003-Sep-08 Mon 0.2 0.24 0.2 0.24 ### ### 0.0
2003-Sep-05 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Sep-04 Thu 0.22 0.22 0.22 0.22 63.6 63.6 0.0
2003-Sep-03 Wed 0.2 0.2 0.2 0.2 67.9 67.9 0.0
2003-Sep-02 Tue 0.175 0.2 0.175 0.2 99.0 99.0 0.0
2003-Sep-01 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Aug-29 Fri 0.22 0.22 0.2 0.2 1.8 1.8 0.0
2003-Aug-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Aug-27 Wed 0.2 0.2 0.2 0.2 2,083 ### ### ### 0.0
2003-Aug-26 Tue ### ### 0.2 0.2 35,445 3,544 15.4 15.4 0.0
2003-Aug-25 Mon 0.2 ### 0.2 ### 84.2 84.2 0.0
2003-Aug-22 Fri 0.2 0.2 0.2 0.2 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 9,186 0 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 90,177 0 ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 558 0 ### ### 0.0
2003-Aug-13 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 2,644 0 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 23,356 0 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 4,442 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 90.8 90.8 0.0
2003-Aug-01 Fri ### ### ### ### 250 0 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri 0.175 0.175 0.175 0.175 0 0.0
2003-Jul-10 Thu 0.175 0.175 0.175 0.175 68.8 68.8 0.0
2003-Jul-09 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Jul-08 Tue 0.175 0.175 0.175 0.175 74.3 74.3 0.0
2003-Jul-07 Mon ### 0.175 ### 0.175 10,083 882 ### ### 0.0
2003-Jul-04 Fri 0.077 0.077 0.077 0.077 0 0.0
2003-Jul-03 Thu 0.077 0.077 0.077 0.077 0 0.0
2003-Jul-02 Wed 0.077 0.077 0.077 0.077 0 0.0
2003-Jul-01 Tue 0.077 0.077 0.077 0.077 0 0.0
2003-Jun-30 Mon 0.082 0.082 0.077 0.077 3,083 245 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 6,227 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 1,782 0 ### ### 0.0
2003-Jun-18 Wed ### 0.175 ### 0.175 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 20,154 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 95.2 95.2 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri 0.145 0.155 0.145 ### 77,558 ### 89.6 89.6 0.0
2003-Jun-05 Thu ### 0.145 ### 0.145 ### ### ###
2003-Jun-04 Wed ### ### ### ### 87.8 87.8 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri 0.075 ### 0.075 0.075 69,053 2,589 70.8 70.8 0.0
2003-May-29 Thu 0.085 0.085 0.075 0.075 10,083 ### ### ### 0.0
2003-May-28 Wed 0.078 0.078 0.078 0.078 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri 0.078 0.078 0.078 0.078 0 0.0
2003-May-22 Thu 0.078 0.078 0.078 0.078 0 0.0
2003-May-21 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 375 0 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 3,327 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 6,250 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 385 0 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 823 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 16,945 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 1,625 0 0.5 0.5 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 1,250 0 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 99.6 99.6 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 99.9 99.9 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 122,383 0 ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu 0.021 0.021 0.021 0.021 0 ###
2002-Aug-14 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Aug-13 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Aug-12 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Aug-09 Fri 0.021 0.021 0.021 0.021 0 ###
2002-Aug-08 Thu 0.021 0.021 0.021 0.021 0 ###
2002-Aug-07 Wed 0.021 0.021 0.021 0.021 71.9 71.9 ###
2002-Aug-06 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Aug-05 Mon 0.021 0.021 0.021 0.021 ### ### ###
2002-Aug-02 Fri 0.021 0.021 0.021 0.021 45,455 954 ### ### ###
2002-Aug-01 Thu 0.021 0.021 0.021 0.021 0 ###
2002-Jul-31 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Jul-30 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Jul-29 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Jul-26 Fri 0.021 0.021 0.021 0.021 0 ###
2002-Jul-25 Thu 0.022 0.022 0.021 0.021 7.1 7.1 ###
2002-Jul-24 Wed 0.024 0.024 0.024 0.024 0 ###
2002-Jul-23 Tue 0.022 0.024 0.022 0.024 97.2 97.2 ###
2002-Jul-22 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Jul-19 Fri 0.021 0.021 0.021 0.021 0 ###
2002-Jul-18 Thu 0.021 0.021 0.021 0.021 0 ###
2002-Jul-17 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Jul-16 Tue 0.021 0.021 0.021 0.021 6,840 143 ### ### ###
2002-Jul-15 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Jul-12 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Jul-11 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Jul-10 Wed 0.022 0.022 0.022 0.022 ### ### ###
2002-Jul-09 Tue 0.022 0.022 0.022 0.022 68.2 68.2 ###
2002-Jul-08 Mon 0.021 0.022 0.021 0.022 93.1 93.1 ###
2002-Jul-05 Fri 0.021 0.021 0.021 0.021 0 ###
2002-Jul-04 Thu 0.021 0.021 0.021 0.021 72.6 72.6 ###
2002-Jul-03 Wed 0.021 0.021 0.021 0.021 75.8 75.8 ###
2002-Jul-02 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Jul-01 Mon ### 0.022 ### 0.022 ### ### ###
2002-Jun-28 Fri ### ### ### ### 43,275 0 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### 0.021 ### 0.021 106,075 ### ### ### ###
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon 0.022 0.022 0.022 0.022 76.8 76.8 ###
2002-Jun-21 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Jun-20 Thu 0.024 0.024 0.022 0.022 3.5 3.5 ###
2002-Jun-19 Wed 0.022 0.023 ### ### 1,149,520 ### ### ### 0.0
2002-Jun-18 Tue 0.021 0.023 0.021 0.023 30,942 680 97.6 97.6 ###
2002-Jun-17 Mon 0.023 0.023 0.023 0.023 ### ### ###
2002-Jun-14 Fri 0.023 0.023 ### ### 405,545 ### ### ### 0.0
2002-Jun-13 Thu 0.023 0.023 0.022 0.022 ### ### ###
2002-Jun-12 Wed ### 0.022 ### 0.022 ### ### ###
2002-Jun-11 Tue ### ### ### ### 344,550 0 ### ### 0.0
2002-Jun-07 Fri ### 0.023 ### 0.023 381,450 4,386 99.0 99.0 ###
2002-Jun-06 Thu 0.023 0.023 0.021 0.021 ### ### ###
2002-Jun-05 Wed 0.026 0.026 0.023 0.023 40,720 ### ### ### ###
2002-Jun-04 Tue 0.026 0.026 0.023 0.023 84,280 ### ### ### ###
2002-Jun-03 Mon 0.026 0.026 0.025 0.025 ### ### ###
2002-May-31 Fri ### ### 0.025 0.025 ### ### ###
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 20,153 0 ### ### 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon 0.045 0.045 ### ### ### ### 0.0
2002-May-17 Fri 0.045 0.045 0.045 0.045 0 ###
2002-May-16 Thu 0.044 0.045 0.044 0.045 85.2 85.2 ###
2002-May-15 Wed ### 0.044 ### 0.044 ### ### ###
2002-May-14 Tue 0.045 0.045 0.045 0.045 73.0 73.0 ###
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri 0.043 0.043 ### ### 2.9 2.9 0.0
2002-May-02 Thu 0.049 0.049 0.041 0.045 ### ### ###
2002-May-01 Wed ### ### 0.041 0.045 ### ### ###
2002-Apr-30 Tue 0.047 0.047 0.047 0.047 0 ###
2002-Apr-29 Mon ### 0.047 ### 0.047 ### ### ###
2002-Apr-26 Fri ### ### ### ### 170,184 0 ### ### 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### 0.055 0.055 39,776 ### 1.6 1.6 ###
2002-Apr-19 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Apr-18 Thu 0.055 0.055 0.055 0.055 ### ### ###
2002-Apr-17 Wed 0.052 0.055 0.052 0.055 ### ### ###
2002-Apr-16 Tue 0.055 0.055 0.055 0.055 0 ###


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 19:01:06 thru 2024-04-20 19:01:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000