Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 07:14:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HLX) HELIX RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for HLX    Limits Next Section


Company Details for (HLX) HELIX RESOURCES LIMITED

Listing Code HLX
Listing Name HELIX RESOURCES LIMITED
GICS Sector Materials
ISIN Name HELIX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HLX7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for HLX .. Friday 19th April 2024

HLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (HLX) HELIX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 10,242 0 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### ### ### 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 36,189 0 68.2 68.2 0.0
2016-Dec-19 Mon 0.042 0.042 0.042 0.042 0 ###
2016-Dec-16 Fri 0.042 0.042 0.042 0.042 72.3 72.3 ###
2016-Dec-15 Thu 0.042 0.043 0.042 0.043 90.6 90.6 ###
2016-Dec-14 Wed 0.042 0.042 0.042 0.042 0 ###
2016-Dec-13 Tue ### 0.042 ### 0.042 111,144 ### ### ### ###
2016-Dec-12 Mon 0.042 0.042 0.042 0.042 0 ###
2016-Dec-09 Fri 0.041 0.044 0.041 0.042 ### ### ###
2016-Dec-08 Thu 0.042 0.042 0.041 0.041 13.9 13.9 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue 0.042 0.042 ### ### 6.9 6.9 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri 0.044 0.044 ### ### 3.0 3.0 0.0
2016-Dec-01 Thu 0.049 ### 0.044 0.044 1.8 1.8 ###
2016-Nov-30 Wed 0.053 0.053 0.049 0.049 ### ### ###
2016-Nov-29 Tue 0.056 0.057 0.048 0.052 4.8 4.8 ###
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### 0.054 0.056 453,250 ### ### ### ###
2016-Nov-24 Thu ### ### ### ### 546,073 0 ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 141,025 0 ### ### 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### ### ### 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### 0.057 ### 1,160,421 33,071 ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue 0.051 0.051 ### ### 19.6 19.6 0.0
2016-Nov-14 Mon ### 0.052 ### 0.052 92.5 92.5 ###
2016-Nov-11 Fri 0.053 0.053 ### 0.053 ### ### ###
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### 0.047 0.047 270,581 6,358 16.4 16.4 ###
2016-Nov-08 Tue 0.046 ### 0.045 ### 432,349 9,727 ### ### 0.0
2016-Nov-07 Mon 0.048 0.048 0.044 0.044 2.7 2.7 ###
2016-Nov-04 Fri ### 0.052 0.049 ### ### ### 0.0
2016-Nov-03 Thu 0.048 ### 0.048 ### ### ### 0.0
2016-Nov-02 Wed 0.053 0.054 0.047 0.047 2,918,188 ### ### ### ###
2016-Nov-01 Tue 0.056 ### 0.055 0.055 18.1 18.1 ###
2016-Oct-31 Mon ### ### ### ### 13.2 13.2 0.0
2016-Oct-28 Fri ### ### ### ### 434,759 0 ### ### 0.0
2016-Oct-27 Thu 0.072 0.072 0.072 0.072 0 0.0
2016-Oct-26 Wed 0.072 0.072 0.072 0.072 80.5 80.5 0.0
2016-Oct-25 Tue 0.074 0.074 0.072 0.074 79,178 5,779 ### ### 0.0
2016-Oct-24 Mon 0.078 0.078 0.078 0.078 0 0.0
2016-Oct-21 Fri 0.078 0.078 0.078 0.078 73.5 73.5 0.0
2016-Oct-20 Thu 0.076 0.079 0.076 0.079 57,688 4,470 ### ### 0.0
2016-Oct-19 Wed 0.075 0.075 0.075 0.075 66.5 66.5 0.0
2016-Oct-18 Tue 0.075 0.075 0.073 0.073 14.0 14.0 0.0
2016-Oct-17 Mon ### ### 0.079 0.079 418,342 16,524 30.1 30.1 0.0
2016-Oct-14 Fri 0.084 0.084 0.081 0.081 553,642 45,675 ### ### 0.0
2016-Oct-13 Thu 0.087 0.087 0.087 0.087 0 ###
2016-Oct-12 Wed 0.088 0.088 0.087 0.087 ### ### ###
2016-Oct-11 Tue 0.088 0.088 0.087 0.088 70.9 70.9 ###
2016-Oct-10 Mon 0.086 0.086 0.086 0.086 897,688 ### ### ### ###
2016-Oct-07 Fri 0.086 0.086 0.084 0.086 74.0 74.0 ###
2016-Oct-06 Thu 0.084 0.086 0.084 0.086 ### ### ###
2016-Oct-05 Wed 0.084 0.084 0.084 0.084 73.7 73.7 ###
2016-Oct-04 Tue 0.085 0.085 0.084 0.085 173,282 14,642 66.9 66.9 ###
2016-Oct-03 Mon 0.085 0.085 0.085 0.085 68.8 68.8 ###
2016-Sep-30 Fri 0.084 0.084 0.084 0.084 ### ### ###
2016-Sep-29 Thu 0.084 0.084 0.083 0.083 186,340 15,559 ### ### 0.0
2016-Sep-28 Wed 0.084 0.084 0.084 0.084 ### ### ###
2016-Sep-27 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2016-Sep-26 Mon 0.082 0.082 0.082 0.082 70.4 70.4 0.0
2016-Sep-23 Fri 0.082 0.082 0.082 0.082 0 0.0
2016-Sep-22 Thu 0.082 0.082 0.082 0.082 20,373 1,670 ### ### 0.0
2016-Sep-21 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2016-Sep-20 Tue 0.082 0.082 0.082 0.082 70.6 70.6 0.0
2016-Sep-19 Mon 0.082 0.082 0.082 0.082 0 0.0
2016-Sep-16 Fri 0.084 0.084 0.082 0.082 ### ### 0.0
2016-Sep-15 Thu 0.084 0.084 0.084 0.084 0 ###
2016-Sep-14 Wed 0.085 0.085 0.084 0.084 33,581 ### 22.1 22.1 ###
2016-Sep-13 Tue 0.085 0.085 0.085 0.085 0 ###
2016-Sep-12 Mon 0.085 0.085 0.085 0.085 82.1 82.1 ###
2016-Sep-09 Fri 0.086 0.086 0.085 0.085 ### ### ###
2016-Sep-08 Thu 0.086 0.086 0.086 0.086 22,521 ### 71.2 71.2 ###
2016-Sep-07 Wed ### ### 0.082 0.087 348,358 14,282 10.0 10.0 ###
2016-Sep-06 Tue ### ### ### ### 567,221 0 ### ### 0.0
2016-Sep-05 Mon 0.088 ### 0.088 ### 1,112,958 48,970 87.2 87.2 0.0
2016-Sep-02 Fri ### ### 0.088 0.088 ### ### ###
2016-Sep-01 Thu ### ### 0.088 ### 434,840 ### ### ### 0.0
2016-Aug-31 Wed 0.085 0.089 0.082 0.089 200,188 ### ### ### ###
2016-Aug-30 Tue 0.088 ### 0.088 ### 441,486 19,425 86.7 86.7 0.0
2016-Aug-29 Mon ### ### 0.088 0.088 22.1 22.1 ###
2016-Aug-26 Fri 0.084 ### 0.084 ### ### ### 0.0
2016-Aug-25 Thu 0.083 0.083 0.083 0.083 73.9 73.9 0.0
2016-Aug-24 Wed 0.086 0.086 ### 0.081 ### ### 0.0
2016-Aug-23 Tue 0.085 0.085 0.085 0.085 ### ### ###
2016-Aug-22 Mon 0.084 0.085 0.082 0.085 313,382 ### ### ### ###
2016-Aug-19 Fri 0.085 0.086 0.085 0.085 586,850 50,175 ### ### ###
2016-Aug-18 Thu 0.083 0.085 0.083 0.085 272,059 22,852 84.9 84.9 ###
2016-Aug-17 Wed 0.087 0.087 0.083 0.083 830,322 70,577 10.3 10.3 0.0
2016-Aug-16 Tue 0.085 0.087 0.085 0.087 ### ### ###
2016-Aug-15 Mon 0.085 0.085 0.084 0.085 68.5 68.5 ###
2016-Aug-12 Fri 0.082 0.086 0.082 0.084 482,878 ### 84.4 84.4 ###
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed 0.085 0.085 ### ### 288,048 12,242 5.0 5.0 0.0
2016-Aug-09 Tue 0.087 0.087 0.083 0.083 ### ### 0.0
2016-Aug-08 Mon ### ### 0.088 0.088 ### ### ###
2016-Aug-05 Fri 0.084 ### 0.084 ### 950,028 ### ### ### 0.0
2016-Aug-04 Thu ### ### 0.079 ### ### ### 0.0
2016-Aug-03 Wed ### 0.081 0.077 ### 78.1 78.1 0.0
2016-Aug-02 Tue 0.074 0.083 0.074 0.081 ### ### 0.0
2016-Aug-01 Mon 0.077 0.077 0.073 0.074 ### ### 0.0
2016-Jul-29 Fri ### 0.072 ### 0.072 230,450 ### ### ### 0.0
2016-Jul-28 Thu 0.073 0.073 ### 0.073 66.0 66.0 0.0
2016-Jul-27 Wed 0.072 0.074 0.072 0.073 263,777 19,255 ### ### 0.0
2016-Jul-26 Tue 0.071 0.071 ### ### 23.6 23.6 0.0
2016-Jul-25 Mon ### 0.072 ### 0.072 77,150 2,777 90.6 90.6 0.0
2016-Jul-22 Fri 0.073 0.073 ### ### 9.5 9.5 0.0
2016-Jul-21 Thu 0.073 0.073 0.073 0.073 0 0.0
2016-Jul-20 Wed 0.073 0.073 0.073 0.073 61.4 61.4 0.0
2016-Jul-19 Tue ### 0.071 ### 0.071 109,521 3,887 96.3 96.3 0.0
2016-Jul-18 Mon 0.073 0.073 ### ### 1,362,857 49,744 ### ### 0.0
2016-Jul-15 Fri 0.081 0.081 0.075 0.075 ### ### 0.0
2016-Jul-14 Thu 0.081 0.083 0.081 0.083 ### ### 0.0
2016-Jul-13 Wed 0.085 0.085 ### 0.081 8.0 8.0 0.0
2016-Jul-12 Tue 0.085 0.087 0.085 0.085 1,375,370 118,281 ### ### ###
2016-Jul-11 Mon 0.086 0.086 0.085 0.085 231,871 19,824 ### ### ###
2016-Jul-08 Fri 0.083 0.089 0.081 0.082 ### ### 0.0
2016-Jul-07 Thu 0.078 ### 0.078 ### 283,543 11,058 86.3 86.3 0.0
2016-Jul-06 Wed 0.078 0.079 0.077 0.077 599,525 ### ### ### 0.0
2016-Jul-05 Tue 0.076 0.078 0.076 0.078 566,745 ### 88.4 88.4 0.0
2016-Jul-04 Mon 0.072 0.076 0.072 0.076 ### ### 0.0
2016-Jul-01 Fri ### ### ### ### 1,773,555 0 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed ### ### ### 0.075 ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri ### 0.087 0.079 0.085 93.7 93.7 ###
2016-May-26 Thu ### 0.083 ### ### ### ### 0.0
2016-May-25 Wed ### ### ### ### 6.4 6.4 0.0
2016-May-24 Tue ### ### ### ### 85.9 85.9 0.0
2016-May-23 Mon ### 0.072 ### ### 1,549,448 55,780 97.0 97.0 0.0
2016-May-20 Fri ### ### ### ### 2,399,287 0 ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 95.7 95.7 0.0
2016-May-17 Tue ### ### ### ### 1,758,328 0 ### ### 0.0
2016-May-16 Mon ### 0.073 ### 0.073 95.5 95.5 0.0
2016-May-13 Fri ### ### ### ### 2,117,123 0 ### ### 0.0
2016-May-12 Thu 0.057 ### 0.057 ### 1,272,275 36,259 ### ### 0.0
2016-May-11 Wed 0.057 0.058 0.057 0.057 734,950 42,259 ### ### 0.0
2016-May-10 Tue 0.057 0.058 0.056 0.058 1,336,251 ### ### ### 0.0
2016-May-09 Mon ### ### 0.057 0.057 ### ### 0.0
2016-May-06 Fri ### ### 0.058 ### ### ### 0.0
2016-May-05 Thu ### ### 0.056 ### 2,951,248 ### 90.3 90.3 0.0
2016-May-04 Wed 0.058 ### 0.058 ### 90.4 90.4 0.0
2016-May-03 Tue ### ### 0.058 0.058 1,865,071 54,087 8.4 8.4 0.0
2016-May-02 Mon ### ### 0.057 0.058 ### ### 0.0
2016-Apr-29 Fri 0.058 ### 0.056 ### ### ### 0.0
2016-Apr-28 Thu ### 0.072 0.056 0.056 3.3 3.3 ###
2016-Apr-27 Wed 0.042 0.044 0.042 0.044 ### ### ###
2016-Apr-26 Tue 0.045 0.046 0.042 0.042 2,975,520 130,922 ### ### ###
2016-Apr-22 Fri 0.046 0.047 0.045 0.046 ### ### ###
2016-Apr-21 Thu 0.042 0.045 0.042 0.045 1,151,886 ### 94.0 94.0 ###
2016-Apr-20 Wed 0.044 0.044 ### 0.042 573,187 ### 10.6 10.6 ###
2016-Apr-19 Tue 0.043 0.046 0.043 0.044 2,041,176 ### ### ### ###
2016-Apr-18 Mon ### 0.041 ### 0.041 97.0 97.0 0.0
2016-Apr-15 Fri ### ### ### ### 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 11.4 11.4 0.0
2016-Apr-07 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 13.1 13.1 0.0
2016-Apr-05 Tue ### ### ### ### 78,250 0 7.2 7.2 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed 0.041 0.041 0.041 0.041 76.4 76.4 0.0
2016-Mar-22 Tue ### 0.042 ### 0.042 98.5 98.5 ###
2016-Mar-21 Mon ### ### ### ### 97.0 97.0 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 87.8 87.8 0.0
2016-Mar-10 Thu ### ### ### ### 30,755 0 90.6 90.6 0.0
2016-Mar-09 Wed ### ### ### ### 184,829 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 94.4 94.4 0.0
2016-Mar-01 Tue 0.029 0.029 0.029 0.029 0 0.0
2016-Feb-29 Mon 0.029 0.029 0.029 0.029 0 0.0
2016-Feb-26 Fri 0.029 0.029 0.029 0.029 32,487 942 69.3 69.3 0.0
2016-Feb-25 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-Feb-24 Wed 0.029 0.029 0.029 0.029 76.2 76.2 0.0
2016-Feb-23 Tue 0.029 0.029 0.029 0.029 0 0.0
2016-Feb-22 Mon 0.029 0.029 0.029 0.029 32,684 947 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 1.4 1.4 0.0
2016-Feb-18 Thu ### ### ### ### ### ### 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 15.6 15.6 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 4.6 4.6 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 232,359 0 5.4 5.4 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 5.9 5.9 0.0
2015-Dec-17 Thu ### 0.044 ### 0.042 95.8 95.8 ###
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 44,542 0 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 88.6 88.6 0.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 21,625 0 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 16.4 16.4 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed 0.043 0.043 ### ### 3.0 3.0 0.0
2015-Nov-24 Tue 0.043 0.043 0.042 0.042 ### ### ###
2015-Nov-23 Mon 0.043 0.043 0.043 0.043 0 ###
2015-Nov-20 Fri 0.043 0.043 0.043 0.043 0 ###
2015-Nov-19 Thu 0.044 0.044 0.043 0.043 15.0 15.0 ###
2015-Nov-18 Wed 0.043 0.045 0.043 0.045 93.8 93.8 ###
2015-Nov-17 Tue 0.042 0.043 0.042 0.043 218,442 9,283 ### ### ###
2015-Nov-16 Mon 0.043 0.043 0.041 0.041 ### ### 0.0
2015-Nov-13 Fri 0.045 0.045 0.043 0.043 261,140 ### ### ### ###
2015-Nov-12 Thu 0.047 0.047 0.045 0.045 8.6 8.6 ###
2015-Nov-11 Wed 0.047 0.047 0.047 0.047 0 ###
2015-Nov-10 Tue ### 0.051 0.047 0.047 838,078 ### 6.3 6.3 ###
2015-Nov-09 Mon 0.045 0.045 0.045 0.045 0 ###
2015-Nov-06 Fri 0.045 0.045 0.045 0.045 0 ###
2015-Nov-05 Thu 0.044 0.046 0.044 0.045 89.0 89.0 ###
2015-Nov-04 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Nov-03 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2015-Nov-02 Mon 0.041 0.041 0.041 0.041 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 0.1 0.1 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### 0.052 ### ### ### ### 0.0
2015-Oct-27 Tue 0.045 ### 0.045 ### 98.2 98.2 0.0
2015-Oct-26 Mon 0.045 0.045 0.044 0.045 ### ### ###
2015-Oct-23 Fri 0.042 0.045 0.042 0.045 588,076 25,581 ### ### ###
2015-Oct-22 Thu ### 0.041 ### 0.041 96.6 96.6 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 91.4 91.4 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### ### ### 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 16.9 16.9 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 13.3 13.3 0.0
2015-Aug-27 Thu ### ### ### ### 11.1 11.1 0.0
2015-Aug-26 Wed ### ### ### ### 126,187 0 ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 287,073 0 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### 51,740 0 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 38,951 0 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### 14.2 14.2 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 297,351 0 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### 0.041 ### 0.041 85.3 85.3 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri 0.043 0.043 ### ### 1.6 1.6 0.0
2015-Jul-02 Thu ### 0.045 ### 0.045 ### ### ###
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue 0.028 0.028 0.028 0.028 60.7 60.7 ###
2015-Jun-29 Mon 0.028 0.028 0.028 0.028 83.4 83.4 ###
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 11.5 11.5 0.0
2015-Jun-23 Tue 0.029 ### 0.029 ### ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed 0.028 ### 0.026 ### 95.6 95.6 0.0
2015-Jun-16 Tue 0.026 0.026 0.026 0.026 76.0 76.0 ###
2015-Jun-15 Mon 0.026 0.026 0.026 0.026 75.0 75.0 ###
2015-Jun-12 Fri 0.024 0.028 0.024 0.026 96.9 96.9 ###
2015-Jun-11 Thu 0.025 0.025 0.025 0.025 ### ### ###
2015-Jun-10 Wed 0.024 0.024 0.024 0.024 ### ### ###
2015-Jun-09 Tue 0.026 0.026 0.025 0.025 12.6 12.6 ###
2015-Jun-05 Fri 0.026 0.026 0.026 0.026 ### ### ###
2015-Jun-04 Thu 0.026 0.026 0.026 0.026 80.3 80.3 ###
2015-Jun-03 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Jun-02 Tue 0.027 0.029 0.027 0.029 96.9 96.9 0.0
2015-Jun-01 Mon 0.025 0.025 0.025 0.025 0 ###
2015-May-29 Fri 0.025 0.025 0.025 0.025 0 ###
2015-May-28 Thu 0.025 0.025 0.025 0.025 0 ###
2015-May-27 Wed 0.025 0.025 0.025 0.025 0 ###
2015-May-26 Tue 0.025 0.025 0.025 0.025 ### ### ###
2015-May-25 Mon 0.025 0.025 0.025 0.025 ### ### ###
2015-May-22 Fri 0.028 0.028 0.028 0.028 ### ### ###
2015-May-21 Thu 0.028 0.028 0.028 0.028 ### ### ###
2015-May-20 Wed 0.028 0.028 0.028 0.028 0 ###
2015-May-19 Tue 0.028 0.028 0.028 0.028 ### ### ###
2015-May-18 Mon 0.028 0.028 0.028 0.028 78.6 78.6 ###
2015-May-15 Fri 0.028 0.028 0.028 0.028 0 ###
2015-May-14 Thu ### ### 0.028 0.028 0.7 0.7 ###
2015-May-13 Wed 0.029 ### 0.029 ### 90.6 90.6 0.0
2015-May-12 Tue 0.027 0.027 0.027 0.027 67.6 67.6 ###
2015-May-11 Mon 0.025 0.025 0.025 0.025 0 ###
2015-May-08 Fri 0.025 0.025 0.025 0.025 0 ###
2015-May-07 Thu 0.025 0.025 0.025 0.025 73.7 73.7 ###
2015-May-06 Wed 0.025 0.025 0.025 0.025 0 ###
2015-May-05 Tue 0.025 0.025 0.025 0.025 76.1 76.1 ###
2015-May-04 Mon 0.025 0.025 0.025 0.025 66.8 66.8 ###
2015-May-01 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Apr-30 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Apr-29 Wed 0.026 0.026 0.025 0.025 8.9 8.9 ###
2015-Apr-28 Tue 0.024 0.024 0.024 0.024 181,571 4,357 76.7 76.7 ###
2015-Apr-27 Mon 0.022 0.022 0.022 0.022 67.6 67.6 ###
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu 0.021 0.021 ### ### ### ### 0.0
2015-Apr-22 Wed 0.024 0.024 0.022 0.022 ### ### ###
2015-Apr-21 Tue 0.022 0.022 0.021 0.022 134,442 ### ### ### ###
2015-Apr-20 Mon 0.023 0.023 0.022 0.022 ### ### ###
2015-Apr-17 Fri 0.023 0.026 0.023 0.026 ### ### ###
2015-Apr-16 Thu 0.021 0.022 ### 0.022 92.4 92.4 ###
2015-Apr-15 Wed 0.022 0.022 0.021 0.021 ### ### ###
2015-Apr-14 Tue 0.022 0.022 ### ### ### ### 0.0
2015-Apr-13 Mon ### 0.022 ### 0.022 ### ### ###
2015-Apr-10 Fri 0.022 0.022 ### ### 1.2 1.2 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Apr-07 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Apr-02 Thu ### ### 0.028 0.028 ### ### ###
2015-Apr-01 Wed ### ### ### ### 78,250 0 ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 9.9 9.9 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### ### ### 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 13.9 13.9 0.0
2015-Mar-06 Fri ### ### ### ### 89.4 89.4 0.0
2015-Mar-05 Thu ### ### ### ### 34,250 0 ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 181,379 0 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 92.7 92.7 0.0
2015-Feb-26 Thu ### ### ### ### 145,181 0 86.8 86.8 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 107,549 0 7.1 7.1 0.0
2015-Feb-23 Mon ### ### ### ### 1,044,721 0 ### ### 0.0
2015-Feb-20 Fri ### ### ### ### 94.8 94.8 0.0
2015-Feb-19 Thu ### ### ### ### 79,270 0 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 90.9 90.9 0.0
2015-Feb-06 Fri ### ### ### ### 320,574 0 96.5 96.5 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed 0.027 ### 0.027 ### 399,750 ### 98.7 98.7 0.0
2015-Feb-03 Tue 0.026 0.026 0.023 0.023 ### ### ###
2015-Feb-02 Mon 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-30 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-29 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-28 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-27 Tue 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-23 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-22 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-21 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-20 Tue 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-19 Mon 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-16 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-15 Thu 0.028 0.029 0.028 0.029 96,744 2,757 90.7 90.7 0.0
2015-Jan-14 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Jan-13 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Jan-12 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Jan-09 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Jan-08 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Jan-07 Wed 0.027 0.027 0.027 0.027 ### ### ###
2015-Jan-06 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Jan-05 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Jan-02 Fri 0.028 0.028 0.028 0.028 0 ###
2014-Dec-31 Wed 0.028 0.028 0.028 0.028 0 ###
2014-Dec-30 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Dec-29 Mon 0.028 0.028 0.028 0.028 0 ###
2014-Dec-24 Wed 0.028 0.028 0.028 0.028 ### ### ###
2014-Dec-23 Tue 0.028 0.028 0.028 0.028 ### ### ###
2014-Dec-22 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Dec-19 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Dec-18 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Dec-17 Wed 0.027 0.027 0.027 0.027 65.9 65.9 ###
2014-Dec-16 Tue 0.026 0.027 0.026 0.027 494,375 ### ### ### ###
2014-Dec-15 Mon 0.025 0.028 0.025 0.028 98.0 98.0 ###
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu 0.021 0.021 ### ### ### ### 0.0
2014-Dec-10 Wed 0.022 0.022 0.022 0.022 0 ###
2014-Dec-09 Tue 0.022 0.022 0.022 0.022 0 ###
2014-Dec-08 Mon 0.022 0.022 0.022 0.022 0 ###
2014-Dec-05 Fri 0.022 0.022 0.022 0.022 ### ### ###
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon 0.025 0.025 0.024 0.024 23.0 23.0 ###
2014-Nov-28 Fri 0.022 0.022 0.022 0.022 0 ###
2014-Nov-27 Thu 0.022 0.022 0.022 0.022 0 ###
2014-Nov-26 Wed 0.027 0.027 0.022 0.022 ### ### ###
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### 0.029 0.029 ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 90.0 90.0 0.0
2014-Nov-07 Fri ### ### ### ### 140,958 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### ### ### 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Nov-03 Mon 0.029 0.029 0.029 0.029 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 305,555 0 13.1 13.1 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 21,277 0 ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 97.6 97.6 0.0
2014-Oct-24 Fri 0.027 ### 0.027 ### 98.3 98.3 0.0
2014-Oct-23 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Oct-22 Wed 0.024 0.024 0.024 0.024 ### ### ###
2014-Oct-21 Tue 0.025 0.029 0.025 0.029 ### ### 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Oct-16 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Oct-15 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Oct-14 Tue 0.023 0.023 0.023 0.023 ### ### ###
2014-Oct-13 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Oct-10 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Oct-09 Thu 0.023 0.023 0.023 0.023 65.6 65.6 ###
2014-Oct-08 Wed 0.027 0.027 0.027 0.027 ### ### ###
2014-Oct-07 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Oct-06 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Oct-03 Fri 0.025 0.026 0.025 0.026 92.2 92.2 ###
2014-Oct-02 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Oct-01 Wed 0.026 0.026 0.026 0.026 ### ### ###
2014-Sep-30 Tue 0.026 0.026 0.025 0.026 69.2 69.2 ###
2014-Sep-29 Mon 0.027 0.027 0.027 0.027 ### ### ###
2014-Sep-26 Fri 0.029 0.029 0.027 0.027 ### ### ###
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 69,352 0 67.8 67.8 0.0
2014-Sep-22 Mon 0.029 ### 0.029 ### 100,248 1,453 94.1 94.1 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Sep-08 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Sep-05 Fri 0.029 0.029 0.029 0.029 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 823,671 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 91.5 91.5 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 20,525 0 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 20,040 0 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 12,520 0 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu 0.044 0.044 ### ### 967,480 21,284 ### ### 0.0
2014-Aug-06 Wed 0.041 0.045 0.041 0.045 ### ### ###
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 102,277 0 13.1 13.1 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 07:14:38 thru 2024-04-20 07:14:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000