End of day Prices (full format), 600 Days for (HLX) HELIX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 123,588
| 0
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 51,187
| 0
| 9.7
| 9.7
| 0.0 |
2009-Oct-12 Mon
| ###
| 0.125
| ###
| 0.125
| 390,729
| 24,420
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 76,278
| 0
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 1,423
| 0
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 11,940
| 0
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 162,652
| 0
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 226,185
| 0
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 0.087
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2009-Sep-02 Wed
| 0.087
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 61,688
| 0
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| 0.085
| ###
| 0.085
| ###
| 357,044
| 15,174
| 93.7
| 93.7
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| 0.082
| 0.082
| 0.075
| 0.075
|
|
| 3.6
| 3.6
| 0.0 |
2009-Aug-17 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Aug-12 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.4
| 67.4
| ### |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2009-Aug-07 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2009-Aug-06 Thu
| 0.083
| 0.088
| 0.076
| 0.088
| 105,685
| ###
| ###
| ###
| ### |
2009-Aug-05 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 80.2
| 80.2
| 0.0 |
2009-Aug-03 Mon
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.077
| 0.077
| 0.073
| 0.073
|
|
| 6.3
| 6.3
| 0.0 |
2009-Jul-21 Tue
| 0.076
| 0.077
| 0.076
| 0.076
| 92,186
| 7,052
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 80.8
| 80.8
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2009-Jun-26 Fri
| 0.086
| 0.086
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2009-Jun-25 Thu
| 0.087
| ###
| 0.087
| 0.087
| 55,152
| ###
| 67.5
| 67.5
| ### |
2009-Jun-24 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jun-23 Tue
| 0.088
| 0.088
| 0.085
| 0.085
| 90,455
| 7,824
| 22.1
| 22.1
| ### |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2009-Jun-17 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 34.0
| 34.0
| ### |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| 18.3
| 18.3
| ### |
2009-Jun-12 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 146,150
| 0
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| 0.085
| ###
| 221,940
| ###
| 9.4
| 9.4
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 229,655
| 0
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 118,645
| 0
| 6.4
| 6.4
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2009-May-08 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| 4.7
| 4.7
| ### |
2009-May-07 Thu
| 0.071
| ###
| 0.071
| 0.086
|
|
| 98.5
| 98.5
| ### |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| 0.071
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2009-Apr-27 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 0.073
| 0.079
| 0.073
| 0.075
|
|
| 86.2
| 86.2
| 0.0 |
2009-Apr-23 Thu
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 16.9
| 16.9
| 0.0 |
2009-Apr-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| 0.076
| ###
| 0.075
| 0.075
|
|
| 32.1
| 32.1
| 0.0 |
2009-Apr-06 Mon
| 0.079
| 0.082
| 0.079
| 0.082
|
|
| 82.3
| 82.3
| 0.0 |
2009-Apr-03 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 26.2
| 26.2
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2009-Mar-13 Fri
| 0.055
| 0.055
| ###
| 0.052
|
|
| 6.0
| 6.0
| ### |
2009-Mar-12 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Mar-11 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Mar-10 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Mar-09 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 7,650
| ###
| ###
| ###
| ### |
2009-Mar-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Mar-05 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Mar-04 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| 11.1
| 11.1
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 10,879
| 0
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 26,349
| 0
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 99,379
| 0
| 76.6
| 76.6
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2009-Feb-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Feb-03 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| 16.7
| 16.7
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 180,643
| 0
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 21.0
| 21.0
| 0.0 |
2008-Dec-09 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| 0.071
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 20,240
| 0
| 3.9
| 3.9
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2008-Nov-26 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 88,940
| 0
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| 0.075
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| 0.073
| 0.075
|
|
| 7.6
| 7.6
| 0.0 |
2008-Nov-03 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| 0.075
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2008-Oct-23 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| 0.085
| 0.085
| 31,349
| ###
| 22.6
| 22.6
| ### |
2008-Oct-08 Wed
| ###
| ###
| 0.075
| ###
| 243,081
| ###
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 443,658
| 0
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2008-Sep-30 Tue
| 0.145
| 0.145
| ###
| 0.125
|
|
| 2.0
| 2.0
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 77,226
| 11,970
| ###
| ###
| ### |
2008-Sep-25 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 6,349
| 0
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.175
| ###
| ###
| ###
| 165,772
| 0
| 95.3
| 95.3
| 0.0 |
2008-Sep-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 61,625
| 10,784
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 398,348
| 0
| 1.3
| 1.3
| 0.0 |
2008-Sep-10 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.21
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2008-Sep-05 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 87.0
| 87.0
| 0.0 |
2008-Sep-02 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 83.8
| 83.8
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| 0.2
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 118,081
| 0
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.185
| 0.22
| 0.185
| 0.22
|
|
| 99.4
| 99.4
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.4
| 65.4
| ### |
2008-Aug-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| 0.22
| 0.21
| ###
| 196,247
| ###
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.185
| ###
| 0.175
| ###
| 82,549
| 7,223
| 98.0
| 98.0
| 0.0 |
2008-Aug-20 Wed
| 0.185
| ###
| 0.185
| ###
| 90,650
| 8,385
| 91.5
| 91.5
| 0.0 |
2008-Aug-19 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 39,784
| 0
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 96.3
| 96.3
| 0.0 |
2008-Aug-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2008-Aug-07 Thu
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.5
| 93.5
| ### |
2008-Jul-31 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0.22
| 0.225
| 0.2
| 0.225
| 282,450
| 60,020
| ###
| ###
| ### |
2008-Jul-28 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 13.9
| 13.9
| 0.0 |
2008-Jul-25 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 131,550
| ###
| 76.0
| 76.0
| ### |
2008-Jul-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Jul-23 Wed
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.21
| ###
| 0.21
| ###
| 52,871
| 5,551
| 80.8
| 80.8
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2008-Jul-18 Fri
| 0.245
| 0.245
| 0.22
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2008-Jul-17 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 22.2
| 22.2
| 0.0 |
2008-Jul-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 74,050
| 17,772
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 289,520
| 69,484
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| 0.245
| 0.245
| 0.24
| 0.245
| 135,250
| ###
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| 0.245
| 0.26
| 0.24
| 0.245
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.4
| 93.4
| 0.0 |
2008-Jul-04 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| 0.25
| 0.26
| 0.25
| 0.25
| 114,250
| ###
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 61,784
| 15,446
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| 0.25
| 0.26
| 0.25
| 0.25
| 73,779
| ###
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Jun-26 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2008-Jun-25 Wed
| 0.25
| 0.25
| ###
| ###
| 121,540
| ###
| 9.4
| 9.4
| 0.0 |
2008-Jun-24 Tue
| 0.24
| ###
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Jun-20 Fri
| 0.25
| ###
| 0.25
| 0.25
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| 72.2
| 72.2
| ### |
2008-Jun-18 Wed
| 0.23
| 0.24
| 0.23
| ###
| 125,970
| ###
| 79.3
| 79.3
| 0.0 |
2008-Jun-17 Tue
| 0.22
| 0.225
| ###
| 0.225
| 316,921
| 35,653
| 80.2
| 80.2
| ### |
2008-Jun-16 Mon
| ###
| 0.245
| 0.22
| 0.225
| 374,689
| ###
| 15.3
| 15.3
| ### |
2008-Jun-13 Fri
| 0.245
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| 0.24
| 0.24
| 74,224
| ###
| 3.2
| 3.2
| 0.0 |
2008-Jun-11 Wed
| ###
| 0.275
| ###
| ###
| 76,387
| ###
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.28
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2008-Jun-06 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 51,181
| ###
| ###
| ###
| ### |
2008-Jun-05 Thu
| 0.325
| 0.325
| 0.28
| ###
| 440,970
| ###
| 12.8
| 12.8
| 0.0 |
2008-Jun-04 Wed
| 0.355
| ###
| 0.29
| ###
| 1,050,927
| 152,384
| 2.1
| 2.1
| 0.0 |
2008-Jun-03 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| 0.255
| 0.23
| ###
| 326,822
| 79,254
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| 0.23
| ###
| 0.225
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2008-May-29 Thu
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-May-28 Wed
| ###
| 0.24
| 0.23
| 0.23
| 150,170
| 35,289
| ###
| ###
| ### |
2008-May-27 Tue
| 0.24
| 0.24
| ###
| ###
| 122,320
| 14,678
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.25
| 0.25
| ###
| ###
| 160,474
| 20,059
| 6.3
| 6.3
| 0.0 |
2008-May-23 Fri
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 10.6
| 10.6
| 0.0 |
2008-May-22 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 71,822
| ###
| 10.6
| 10.6
| 0.0 |
2008-May-21 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 76,152
| 20,180
| ###
| ###
| 0.0 |
2008-May-20 Tue
| 0.26
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2008-May-19 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| 105,377
| 27,924
| ###
| ###
| ### |
2008-May-16 Fri
| 0.27
| 0.27
| 0.255
| 0.27
|
|
| 65.2
| 65.2
| ### |
2008-May-15 Thu
| 0.245
| 0.275
| 0.245
| 0.27
|
|
| 96.5
| 96.5
| ### |
2008-May-14 Wed
| 0.255
| 0.255
| ###
| 0.24
| 109,379
| 13,945
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 0.28
| 0.28
| 0.255
| 0.255
| 163,371
| ###
| 1.8
| 1.8
| 0.0 |
2008-May-12 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2008-May-09 Fri
| ###
| ###
| 0.275
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 0.27
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2008-May-06 Tue
| 0.29
| 0.29
| 0.25
| ###
| 218,825
| 59,082
| 3.3
| 3.3
| 0.0 |
2008-May-05 Mon
| 0.28
| 0.28
| 0.245
| 0.28
| 209,928
| ###
| ###
| ###
| ### |
2008-May-02 Fri
| ###
| ###
| 0.25
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2008-May-01 Thu
| 0.24
| 0.27
| 0.24
| 0.26
| 107,720
| ###
| 95.6
| 95.6
| 0.0 |
2008-Apr-30 Wed
| 0.22
| 0.24
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| 0.22
| 0.21
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| 0.21
| 0.22
| 0.2
| ###
| 184,787
| ###
| 84.8
| 84.8
| 0.0 |
2008-Apr-24 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 96.1
| 96.1
| ### |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| 0.2
| 0.2
| ###
| ###
| 15,224
| 1,522
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 389,721
| 0
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| 0.2
| ###
| ###
| 783,228
| 78,322
| 16.8
| 16.8
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| 0.185
| ###
| 456,722
| 42,246
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.21
| 0.245
| ###
| ###
| 1,442,925
| 176,758
| 1.5
| 1.5
| 0.0 |
2008-Apr-15 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-Apr-14 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.8
| 94.8
| ### |
2008-Apr-11 Fri
| ###
| 0.22
| ###
| 0.22
| 292,487
| 32,173
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| 0.175
| 0.175
| 33,840
| ###
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| 0.175
| 0.175
| 60,647
| ###
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 279
| 48
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 26,956
| 0
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.175
| 0.185
| ###
| ###
| 143,479
| 13,271
| 20.0
| 20.0
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 157,747
| 0
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.185
| 0.185
| ###
| ###
| 87,480
| ###
| 12.6
| 12.6
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 167,581
| 0
| 7.9
| 7.9
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| 0.185
| ###
| ###
| 113,222
| 10,473
| 91.8
| 91.8
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| 0.155
| 686,170
| 0
| 4.9
| 4.9
| ### |
2008-Mar-17 Mon
| 0.2
| 0.2
| ###
| ###
| 366,949
| ###
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 446,658
| ###
| ###
| ###
| ### |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 268,341
| 0
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| 0.24
| 0.245
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2008-Mar-11 Tue
| 0.24
| 0.24
| ###
| 0.225
|
|
| ###
| ###
| ### |
2008-Mar-10 Mon
| 0.25
| 0.26
| 0.245
| 0.245
| 40,229
| 10,157
| 34.8
| 34.8
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| 0.24
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 18.4
| 18.4
| ### |
2008-Mar-03 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| ###
| 0.245
| 0.23
| 0.23
| 58,428
| 13,876
| 21.4
| 21.4
| ### |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 10,576
| 0
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| 149,524
| 33,642
| 65.9
| 65.9
| ### |
2008-Feb-26 Tue
| 0.23
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| 0.26
| 0.26
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| 0.225
| 0.25
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.275
| 0.275
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2008-Feb-20 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Feb-19 Tue
| 0.27
| 0.28
| ###
| 0.28
|
|
| 89.0
| 89.0
| ### |
2008-Feb-18 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Feb-15 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Feb-14 Thu
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| 17.4
| 17.4
| ### |
2008-Feb-11 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 99,588
| 0
| 31.0
| 31.0
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Feb-01 Fri
| 0.325
| 0.325
| ###
| ###
| 91,945
| 14,941
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| 0.29
| ###
| 0.29
| ###
| 529,775
| ###
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| 0.285
| 0.285
| 204,648
| ###
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0.255
| ###
| 0.255
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2008-Jan-22 Tue
| 0.27
| 0.28
| 0.22
| 0.255
| 798,150
| ###
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| 0.28
| 0.285
| 591,074
| 82,750
| 14.3
| 14.3
| ### |
2008-Jan-18 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2008-Jan-17 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| 0.355
| 468,676
| 0
| 19.7
| 19.7
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| 68,341
| 0
| 5.9
| 5.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.41
| ###
| 0.4
| ###
| 261,558
| ###
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| 0.43
| 0.4
| 0.43
| 419,454
| 174,073
| 93.3
| 93.3
| ### |
2008-Jan-07 Mon
| 0.43
| 0.43
| ###
| 0.42
|
|
| 22.2
| 22.2
| ### |
2008-Jan-04 Fri
| ###
| 0.45
| 0.43
| 0.45
|
|
| 88.9
| 88.9
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| 0.43
| 213,189
| 0
| 89.1
| 89.1
| ### |
2008-Jan-02 Wed
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.425
| 0.45
| 0.42
| 0.45
| 176,927
| ###
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.45
| 0.45
| 0.425
| 0.43
|
|
| 4.5
| 4.5
| ### |
2007-Dec-27 Thu
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 19.4
| 19.4
| ### |
2007-Dec-24 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.46
| ###
| 0.445
| 0.455
|
|
| 26.0
| 26.0
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| 0.46
| 0.46
| 38,324
| ###
| 32.0
| 32.0
| 0.0 |
2007-Dec-19 Wed
| 0.45
| 0.475
| 0.45
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2007-Dec-18 Tue
| 0.47
| 0.47
| 0.42
| ###
| 436,856
| ###
| 4.8
| 4.8
| 0.0 |
2007-Dec-17 Mon
| 0.52
| 0.52
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2007-Dec-14 Fri
| ###
| 0.54
| 0.51
| 0.53
| 142,850
| ###
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0.51
| 0.54
| 0.51
| 0.54
| 994,326
| 522,021
| 94.7
| 94.7
| 0.0 |
2007-Dec-12 Wed
| 0.485
| 0.5
| 0.475
| 0.5
|
|
| 86.6
| 86.6
| 0.0 |
2007-Dec-11 Tue
| 0.49
| 0.49
| 0.47
| 0.49
| 164,678
| 79,045
| 68.4
| 68.4
| ### |
2007-Dec-10 Mon
| 0.48
| 0.49
| 0.47
| 0.49
|
|
| 86.1
| 86.1
| ### |
2007-Dec-07 Fri
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0.475
| 0.49
| 0.475
| 0.48
| 468,345
| 225,976
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| 0.4
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2007-Dec-04 Tue
| 0.42
| 0.42
| ###
| 0.4
|
|
| 7.8
| 7.8
| 0.0 |
2007-Dec-03 Mon
| ###
| 0.445
| 0.4
| ###
| 546,449
| 230,874
| 94.3
| 94.3
| 0.0 |
2007-Nov-30 Fri
| 0.5
| 0.5
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2007-Nov-29 Thu
| 0.485
| 0.52
| 0.485
| 0.5
| 867,440
| 435,888
| 89.3
| 89.3
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.48
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2007-Nov-26 Mon
| ###
| 0.5
| 0.46
| 0.48
| 580,844
| ###
| 14.3
| 14.3
| 0.0 |
2007-Nov-23 Fri
| 0.48
| 0.5
| 0.48
| ###
| 311,341
| 152,557
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.49
| 0.49
| 0.475
| 0.48
|
|
| 27.3
| 27.3
| 0.0 |
2007-Nov-21 Wed
| 0.485
| ###
| 0.485
| ###
| 585,189
| ###
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0.49
| ###
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| 0.485
| 0.5
| 343,775
| ###
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| 0.49
| ###
| 0.485
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| 0.48
| 0.49
|
|
| 29.0
| 29.0
| ### |
2007-Nov-14 Wed
| ###
| 0.5
| 0.46
| 0.48
| 355,620
| ###
| 13.0
| 13.0
| 0.0 |
2007-Nov-13 Tue
| 0.475
| 0.49
| 0.45
| 0.49
|
|
| 88.9
| 88.9
| ### |
2007-Nov-12 Mon
| 0.475
| 0.5
| 0.455
| 0.475
|
|
| ###
| ###
| ### |
2007-Nov-09 Fri
| 0.545
| 0.55
| 0.5
| 0.5
|
|
| 1.7
| 1.7
| 0.0 |
2007-Nov-08 Thu
| 0.47
| 0.51
| 0.445
| 0.51
| 706,343
| 337,278
| ###
| ###
| ### |
2007-Nov-07 Wed
| 0.43
| ###
| 0.43
| 0.48
| 661,856
| ###
| 98.6
| 98.6
| 0.0 |
2007-Nov-06 Tue
| 0.44
| 0.45
| ###
| 0.41
|
|
| ###
| ###
| ### |
2007-Nov-05 Mon
| 0.49
| 0.49
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2007-Nov-02 Fri
| 0.46
| 0.49
| 0.445
| 0.49
| 840,346
| ###
| 93.9
| 93.9
| ### |
2007-Nov-01 Thu
| 0.52
| 0.525
| 0.47
| 0.49
| 583,070
| 290,077
| 3.8
| 3.8
| ### |
2007-Oct-31 Wed
| 0.44
| 0.56
| ###
| 0.5
| 2,309,526
| ###
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2007-Oct-29 Mon
| 0.41
| 0.445
| 0.4
| 0.42
|
|
| 84.8
| 84.8
| ### |
2007-Oct-26 Fri
| 0.375
| 0.41
| 0.375
| 0.41
| 318,475
| ###
| ###
| ###
| ### |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 411,380
| 0
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 0.42
| 0.43
| ###
| 0.385
| 662,044
| ###
| 3.1
| 3.1
| 0.0 |
2007-Oct-23 Tue
| ###
| 0.45
| ###
| 0.42
|
|
| 99.0
| 99.0
| ### |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| 0.345
| 0.325
| 0.345
| 306,629
| 102,720
| 85.7
| 85.7
| 0.0 |
2007-Oct-18 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| 0.325
| 0.325
| 262,881
| ###
| 7.1
| 7.1
| ### |
2007-Oct-16 Tue
| ###
| 0.355
| ###
| ###
| 766,572
| ###
| 92.9
| 92.9
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 878,742
| 0
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| 0.4
| 0.285
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| 0.28
| ###
| 974,040
| ###
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| 0.325
|
|
| 89.9
| 89.9
| ### |
2007-Sep-28 Fri
| 0.29
| ###
| 0.29
| ###
| 1,318,386
| ###
| 94.0
| 94.0
| 0.0 |
2007-Sep-27 Thu
| 0.245
| ###
| 0.245
| 0.29
|
|
| 99.0
| 99.0
| ### |
2007-Sep-26 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 15.2
| 15.2
| 0.0 |
2007-Sep-25 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 161,540
| ###
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 14.0
| 14.0
| 0.0 |
2007-Sep-20 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 122,850
| ###
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.245
| 0.255
| 0.24
| 0.25
| 426,622
| 105,588
| 83.6
| 83.6
| 0.0 |
2007-Sep-18 Tue
| 0.245
| 0.245
| 0.23
| 0.245
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.245
| 0.25
| 0.23
| 0.245
| 432,950
| ###
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.245
| 0.26
| 0.24
| 0.25
| 1,431,770
| 357,942
| 86.7
| 86.7
| 0.0 |
2007-Sep-12 Wed
| 0.25
| ###
| 0.24
| 0.255
| 1,146,643
| ###
| 86.7
| 86.7
| 0.0 |
2007-Sep-11 Tue
| 0.26
| 0.27
| 0.24
| 0.24
|
|
| 2.0
| 2.0
| 0.0 |
2007-Sep-10 Mon
| 0.23
| 0.285
| 0.225
| 0.25
|
|
| 97.3
| 97.3
| 0.0 |
2007-Sep-07 Fri
| 0.22
| 0.24
| ###
| 0.24
|
|
| 97.3
| 97.3
| 0.0 |
2007-Sep-06 Thu
| 0.2
| 0.21
| ###
| 0.21
|
|
| 93.6
| 93.6
| ### |
2007-Sep-05 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| 0.2
| ###
| 0.2
| 225,143
| ###
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| ###
| 0.2
| ###
| ###
| 740,250
| 74,025
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| 0.185
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2007-Aug-29 Wed
| ###
| 0.185
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2007-Aug-27 Mon
| 0.185
| ###
| ###
| ###
| 490,256
| 0
| 83.1
| 83.1
| 0.0 |
2007-Aug-24 Fri
| 0.185
| ###
| ###
| ###
| 820,650
| 0
| 17.5
| 17.5
| 0.0 |
2007-Aug-23 Thu
| 0.21
| 0.21
| ###
| ###
| 1,321,250
| ###
| 1.7
| 1.7
| 0.0 |
2007-Aug-22 Wed
| 0.175
| 0.21
| 0.175
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2007-Aug-21 Tue
| ###
| 0.175
| ###
| ###
| 240,486
| 21,042
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.2
| 0.21
| ###
| ###
| 869,989
| 91,348
| 11.6
| 11.6
| 0.0 |
2007-Aug-14 Tue
| 0.21
| 0.22
| ###
| 0.2
|
|
| 14.4
| 14.4
| 0.0 |
2007-Aug-13 Mon
| 0.2
| 0.21
| 0.2
| 0.2
| 854,843
| 175,242
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.2
| 0.225
| ###
| 0.2
| 888,974
| ###
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| 0.22
| ###
| 0.21
| 814,358
| 89,579
| 15.5
| 15.5
| ### |
2007-Aug-08 Wed
| 0.22
| 0.23
| ###
| 0.22
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| 0.2
| ###
| 0.2
| 0.22
|
|
| 98.9
| 98.9
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| 0.185
| 666,526
| 0
| 31.7
| 31.7
| ### |
2007-Aug-03 Fri
| 0.21
| 0.21
| ###
| 0.2
| 746,343
| ###
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 0.22
| 0.24
| 0.21
| 0.22
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| 0.24
| 0.24
| 0.21
| 0.22
| 2,891,750
| 650,643
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 0.25
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.245
| 0.25
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.25
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.26
| 0.27
| 0.255
| 0.27
| 780,557
| ###
| 91.9
| 91.9
| ### |
2007-Jul-25 Wed
| 0.25
| 0.26
| 0.23
| 0.26
| 1,398,525
| ###
| 91.7
| 91.7
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| 0.245
| 0.25
| 746,723
| 91,473
| 5.4
| 5.4
| 0.0 |
2007-Jul-23 Mon
| 0.275
| ###
| 0.255
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2007-Jul-20 Fri
| 0.26
| 0.28
| 0.24
| 0.275
|
|
| 94.2
| 94.2
| ### |
2007-Jul-19 Thu
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| 92.3
| 92.3
| 0.0 |
2007-Jul-18 Wed
| 0.21
| 0.23
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2007-Jul-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 282,640
| 56,528
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| 0.2
|
|
| 13.9
| 13.9
| 0.0 |
2007-Jul-11 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2007-Jul-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| 0.21
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| 0.2
|
|
| 19.3
| 19.3
| 0.0 |
2007-Jul-03 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 574,159
| 0
| 17.5
| 17.5
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| 9.9
| 9.9
| 0.0 |
2007-Jun-22 Fri
| 0.22
| 0.22
| 0.2
| ###
| 420,077
| ###
| 3.0
| 3.0
| 0.0 |
|