Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 02:20:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HMC) HMC CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for HMC    Limits Next Section


Company Details for (HMC) HMC CAPITAL LIMITED

Listing Code HMC
Listing Name HMC CAPITAL LIMITED
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name HYDROMET CORP. LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HMC9


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for HMC .. Monday 25th March 2024

HMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX 8.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HMC    Bottom Next Section



End of day Prices (full format),

300 Days for (HMC) HMC CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.22
2024-Mar-28 Thu ### 7.21 7 ### 1,056,128 7,503,789 71.8 71.8 0.0
2024-Mar-27 Wed ### ### 7 7 ### ### 0.5
2024-Mar-26 Tue ### ### ### ### 374,546 0 ### ### 0.0
2024-Mar-25 Mon ### 7.23 ### 7.2 293,370 ### 70.8 70.8 0.5
2024-Mar-22 Fri 7.25 ### ### ### 244,075 0 ### ### 0.0
2024-Mar-21 Thu 7.26 ### 7.23 7.24 28.7 28.7 0.5
2024-Mar-20 Wed ### ### ### ### 353,347 0 ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 589,370 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### 7.29 85.0 85.0 ###
2024-Mar-14 Thu ### 7.2 ### 7.2 ### ### 0.5
2024-Mar-13 Wed ### ### ### ### 347,553 0 29.6 29.6 0.0
2024-Mar-12 Tue ### ### ### ### 281,122 0 65.6 65.6 0.0
2024-Mar-11 Mon ### ### ### ### 172,545 0 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 23.7 23.7 0.0
2024-Mar-07 Thu ### ### 6.945 7 781,942 ### 34.9 34.9 0.5
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### 7 679,824 0 ### ### 0.5
2024-Mar-04 Mon ### ### ### ### 70.8 70.8 0.0
2024-Mar-01 Fri ### ### ### 7 470,125 0 32.6 32.6 0.5
2024-Feb-29 Thu ### ### 6.84 ### 646,447 2,210,848 73.5 73.5 0.0
2024-Feb-28 Wed ### ### ### ### 30.9 30.9 0.0
2024-Feb-27 Tue ### ### 6.8 6.87 29.4 29.4 ###
2024-Feb-26 Mon ### ### 6.76 6.86 423,673 ### 25.9 25.9 0.5
2024-Feb-23 Fri ### ### 6.74 6.89 ### ### 0.5
2024-Feb-22 Thu 7 ### 6.86 ### 561,776 ### 28.0 28.0 0.0
2024-Feb-21 Wed ### 7.27 ### 7 39.8 39.8 0.5
2024-Feb-20 Tue 6.22 ### 6.22 6.86 785,386 2,442,550 ### ### 0.5
2024-Feb-19 Mon 6.59 ### 6.185 6.26 7.1 7.1 0.4
2024-Feb-16 Fri 6.54 6.55 6.44 6.52 383,741 ### ### ### 0.5
2024-Feb-15 Thu ### 6.43 ### 6.41 492,043 ### ### ### 0.5
2024-Feb-14 Wed ### 6.27 ### 6.24 85.7 85.7 0.4
2024-Feb-13 Tue ### ### 6.26 6.28 35.8 35.8 0.4
2024-Feb-12 Mon ### 6.41 ### ### 199,151 638,278 84.2 84.2 0.0
2024-Feb-09 Fri 6.25 ### 6.22 ### 75.3 75.3 0.0
2024-Feb-08 Thu ### ### 6.22 6.28 ### ### 0.4
2024-Feb-07 Wed ### ### ### 6.24 80.0 80.0 0.4
2024-Feb-06 Tue ### 6.2 ### ### 91.4 91.4 0.0
2024-Feb-05 Mon ### ### ### ### 323,641 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 577,125 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 28.4 28.4 0.0
2024-Jan-31 Wed ### 6.2 ### ### 604,259 ### ### ### 0.0
2024-Jan-30 Tue ### 6 5.86 ### 281,580 ### 30.1 30.1 0.0
2024-Jan-29 Mon 5.89 ### 5.855 5.89 ### ### ###
2024-Jan-25 Thu 5.89 5.89 5.775 5.85 ### ### 0.4
2024-Jan-24 Wed 5.79 5.87 5.75 5.86 ### ### 0.4
2024-Jan-23 Tue 5.7 5.87 ### 5.84 388,626 ### ### ### 0.4
2024-Jan-22 Mon 5.51 5.73 5.51 5.72 374,322 2,103,689 93.3 93.3 0.4
2024-Jan-19 Fri ### ### 5.54 ### 397,350 1,100,659 ### ### 0.0
2024-Jan-18 Thu 5.45 5.575 5.45 5.52 253,055 ### ### ### 0.4
2024-Jan-17 Wed 5.73 5.75 5.55 5.56 ### ### 0.4
2024-Jan-16 Tue ### 5.72 5.52 5.7 86.2 86.2 0.4
2024-Jan-15 Mon ### 5.74 ### 5.71 ### ### 0.4
2024-Jan-12 Fri 5.5 5.71 5.5 ### 131,747 738,441 ### ### 0.0
2024-Jan-11 Thu 5.73 5.775 ### 5.7 209,424 ### 30.0 30.0 0.4
2024-Jan-10 Wed 5.72 5.8 ### ### 268,225 777,852 24.2 24.2 0.0
2024-Jan-09 Tue 5.7 5.71 ### ### ### ### 0.0
2024-Jan-08 Mon 5.7 5.73 5.55 5.58 ### ### 0.4
2024-Jan-05 Fri 5.74 5.8 ### 5.72 35.4 35.4 0.4
2024-Jan-04 Thu 5.83 5.85 ### 5.7 15.1 15.1 0.4
2024-Jan-03 Wed ### ### 5.82 5.82 236,683 688,747 18.7 18.7 0.4
2024-Jan-02 Tue 6.2 6.22 ### ### 158,880 ### 16.9 16.9 0.0
2023-Dec-29 Fri 6.2 ### ### ### ### ### 0.0
2023-Dec-28 Thu ### 6.21 ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### 6.125 ### ### 221,545 678,481 ### ### 0.0
2023-Dec-22 Fri ### ### 5.87 ### 32.8 32.8 0.0
2023-Dec-21 Thu 5.8 ### 5.8 ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 19.4 19.4 0.0
2023-Dec-19 Tue ### ### 5.8 6 ### ### 0.4
2023-Dec-18 Mon ### 6 5.88 ### 427,254 2,537,888 68.5 68.5 0.0
2023-Dec-15 Fri 5.73 ### ### ### 1,282,484 0 ### ### 0.0
2023-Dec-14 Thu ### ### 5.49 5.56 19.0 19.0 0.4
2023-Dec-13 Wed 5.58 5.58 5.41 5.48 ### ### ###
2023-Dec-12 Tue 5.5 5.5 5.4 5.42 452,956 ### ### ### 0.4
2023-Dec-11 Mon 5.5 5.52 5.43 5.46 693,383 3,796,271 33.1 33.1 ###
2023-Dec-08 Fri 5.5 ### ### 5.47 511,545 0 ### ### ###
2023-Dec-07 Thu 5.5 5.76 5.44 5.46 30.7 30.7 ###
2023-Dec-06 Wed ### 5.74 ### 5.7 1,705,072 4,893,556 ### ### 0.4
2023-Dec-05 Tue ### ### ### ### 196,779 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### 4.87 ### ### 0.3
2023-Nov-30 Thu 4.88 4.88 4.72 4.82 22.4 22.4 0.3
2023-Nov-29 Wed 4.72 4.86 ### 4.82 83.2 83.2 0.3
2023-Nov-28 Tue ### 4.77 ### 4.74 84.6 84.6 0.3
2023-Nov-27 Mon 4.76 4.79 ### ### 293,676 703,354 ### ### 0.0
2023-Nov-24 Fri 4.7 4.74 ### 4.73 102,954 ### ### ### 0.3
2023-Nov-23 Thu 4.7 4.76 ### ### ### ### 0.0
2023-Nov-22 Wed ### ### 4.78 4.78 239,081 ### ### ### ###
2023-Nov-21 Tue ### ### ### ### 599,059 0 17.2 17.2 0.0
2023-Nov-20 Mon 4.89 ### 4.89 ### 91.9 91.9 0.0
2023-Nov-17 Fri ### ### 4.86 ### 30.2 30.2 0.0
2023-Nov-16 Thu ### ### ### 5 628,583 0 23.4 23.4 0.4
2023-Nov-15 Wed ### ### ### ### 472,626 0 84.4 84.4 0.0
2023-Nov-14 Tue 4.74 4.78 4.7 4.71 25.5 25.5 ###
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 195,842 0 ### ### 0.0
2023-Nov-09 Thu 4.8 4.8 4.675 ### 232,444 ### ### ### 0.0
2023-Nov-08 Wed 4.7 4.77 ### ### 29.3 29.3 0.0
2023-Nov-07 Tue ### ### 4.59 ### 31.4 31.4 0.0
2023-Nov-06 Mon ### ### 4.59 ### 384,844 ### 33.8 33.8 0.0
2023-Nov-03 Fri ### ### 4.55 4.56 ### ### 0.3
2023-Nov-02 Thu ### 4.51 ### 4.45 2,382,458 5,372,442 ### ### 0.3
2023-Nov-01 Wed 4.57 ### 4.25 4.27 470,726 ### 7.8 7.8 ###
2023-Oct-31 Tue ### 4.29 ### 4.25 89.7 89.7 ###
2023-Oct-30 Mon ### 4.26 ### 4.22 76.9 76.9 ###
2023-Oct-27 Fri ### ### 4.24 4.27 20.2 20.2 ###
2023-Oct-26 Thu ### 4.43 4.26 4.28 1,343,026 5,835,447 18.7 18.7 0.3
2023-Oct-25 Wed 4.55 4.57 4.4 4.43 760,081 ### 17.5 17.5 ###
2023-Oct-24 Tue 4.59 ### 4.53 4.58 490,577 1,111,156 34.5 34.5 0.3
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### 4.59 ### 570,278 1,308,788 ### ### 0.0
2023-Oct-19 Thu 4.73 4.73 ### 4.71 982,281 ### ### ### ###
2023-Oct-18 Wed ### 4.825 ### 4.81 480,554 ### 87.8 87.8 ###
2023-Oct-17 Tue 4.8 4.8 4.625 ### 19.4 19.4 0.0
2023-Oct-16 Mon ### 4.685 ### ### 583,020 1,365,724 ### ### 0.0
2023-Oct-13 Fri ### ### 4.52 ### ### ### 0.0
2023-Oct-12 Thu 4.77 4.77 ### ### 915,775 2,184,123 20.6 20.6 0.0
2023-Oct-11 Wed ### 4.73 ### 4.7 492,828 ### ### ### 0.3
2023-Oct-10 Tue ### 4.74 ### ### ### ### 0.0
2023-Oct-09 Mon ### 4.7 4.645 ### 441,846 2,064,525 ### ### 0.0
2023-Oct-06 Fri ### ### 4.58 ### 81.1 81.1 0.0
2023-Oct-05 Thu 4.59 4.71 4.59 ### ### ### 0.0
2023-Oct-04 Wed 4.56 ### 4.51 ### 83.4 83.4 0.0
2023-Oct-03 Tue 4.58 ### 4.5 4.59 76.3 76.3 0.3
2023-Oct-02 Mon ### 4.74 ### ### 151,953 360,128 ### ### 0.0
2023-Sep-29 Fri 4.72 4.75 ### 4.71 513,150 ### ### ### ###
2023-Sep-28 Thu 4.74 4.76 4.7 4.72 ### ### 0.3
2023-Sep-27 Wed 4.78 ### 4.72 4.72 23.7 23.7 0.3
2023-Sep-26 Tue ### ### 4.81 4.82 20.3 20.3 0.3
2023-Sep-25 Mon ### ### ### ### 330,883 0 ### ### 0.0
2023-Sep-22 Fri ### ### 4.885 ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 1,134,387 0 ### ### 0.0
2023-Sep-20 Wed 5.24 ### ### ### 843,346 0 25.3 25.3 0.0
2023-Sep-19 Tue ### ### 5.21 ### 664,728 ### 73.0 73.0 0.0
2023-Sep-18 Mon 5.24 ### 5.24 ### 87.0 87.0 0.0
2023-Sep-15 Fri 5.45 ### ### ### 1,955,783 0 20.8 20.8 0.0
2023-Sep-14 Thu 5.29 ### 5.26 ### ### ### 0.0
2023-Sep-13 Wed 5.49 5.54 ### ### 21.1 21.1 0.0
2023-Sep-12 Tue 5.46 5.54 5.425 5.5 389,855 2,137,380 ### ### 0.4
2023-Sep-11 Mon ### 5.45 ### 5.45 ### ### ###
2023-Sep-08 Fri 5.44 5.46 ### ### ### ### 0.0
2023-Sep-07 Thu 5.4 5.47 ### 5.41 424,284 ### 76.1 76.1 ###
2023-Sep-06 Wed ### 5.52 ### 5.44 78.9 78.9 0.4
2023-Sep-05 Tue ### 5.41 ### ### 416,948 1,127,844 71.0 71.0 0.0
2023-Sep-04 Mon 5.42 5.43 ### ### 350,940 ### 31.6 31.6 0.0
2023-Sep-01 Fri ### 5.4 ### ### ### ### 0.0
2023-Aug-31 Thu 5.5 5.53 ### ### 2,030,551 5,614,473 19.4 19.4 0.0
2023-Aug-30 Wed 5.26 5.42 5.21 5.4 84.4 84.4 0.4
2023-Aug-29 Tue ### ### ### 5.23 20.0 20.0 ###
2023-Aug-28 Mon 5.27 ### 5.21 ### 85.0 85.0 0.0
2023-Aug-25 Fri 5.25 5.28 ### 5.23 33.2 33.2 ###
2023-Aug-24 Thu 5.56 ### ### ### 2,536,840 0 13.0 13.0 0.0
2023-Aug-23 Wed ### 5.71 5.22 5.42 1,691,384 ### 10.8 10.8 0.4
2023-Aug-22 Tue ### 5.24 ### 5.22 588,874 1,542,849 ### ### 0.4
2023-Aug-21 Mon ### 5.21 ### ### 486,749 1,267,981 85.5 85.5 0.0
2023-Aug-18 Fri ### ### ### ### 84.3 84.3 0.0
2023-Aug-17 Thu ### ### 4.945 ### 672,258 1,662,157 81.6 81.6 0.0
2023-Aug-16 Wed 4.87 ### 4.86 ### 624,058 ### 88.2 88.2 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 297,381 0 ### ### 0.0
2023-Aug-11 Fri ### ### 4.89 ### 263,641 ### ### ### 0.0
2023-Aug-10 Thu ### 5.025 4.89 ### ### ### 0.0
2023-Aug-09 Wed ### ### 4.78 ### 1,632,684 ### 28.0 28.0 0.0
2023-Aug-08 Tue ### ### ### ### 77.0 77.0 0.0
2023-Aug-07 Mon ### ### ### ### 107,652 0 ### ### 0.0
2023-Aug-04 Fri ### 4.985 ### ### 78.0 78.0 0.0
2023-Aug-03 Thu ### 5 ### ### 668,823 1,672,057 30.3 30.3 0.0
2023-Aug-02 Wed ### ### 4.985 ### 18.6 18.6 0.0
2023-Aug-01 Tue 5.28 5.28 ### ### 22.4 22.4 0.0
2023-Jul-31 Mon 5.27 ### 5.175 ### 25.2 25.2 0.0
2023-Jul-28 Fri 5.27 5.28 ### 5.21 645,345 ### ### ### 0.4
2023-Jul-27 Thu ### 5.325 ### ### 396,526 1,055,750 87.7 87.7 0.0
2023-Jul-26 Wed ### 5.22 ### ### 342,659 ### 27.6 27.6 0.0
2023-Jul-25 Tue 5.2 5.22 ### ### ### ### 0.0
2023-Jul-24 Mon 5 5.22 5 ### 92.0 92.0 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 33.9 33.9 0.0
2023-Jul-19 Wed ### ### ### ### 357,582 0 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 540,247 0 26.7 26.7 0.0
2023-Jul-17 Mon ### 5.2 ### ### 628,258 1,633,470 79.6 79.6 0.0
2023-Jul-14 Fri ### ### ### ### ### ### 0.0
2023-Jul-13 Thu 4.88 ### 4.86 ### 579,476 1,408,126 80.3 80.3 0.0
2023-Jul-12 Wed 4.84 4.88 4.79 4.79 454,182 ### 30.5 30.5 0.3
2023-Jul-11 Tue 4.81 4.86 4.745 4.78 1,358,041 ### 22.9 22.9 ###
2023-Jul-10 Mon ### ### 4.76 4.78 ### ### ###
2023-Jul-07 Fri 4.87 ### 4.83 4.85 469,749 1,134,443 ### ### ###
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 696,173 0 ### ### 0.0
2023-Jul-04 Tue 5 ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri 5 ### ### ### 70.3 70.3 0.0
2023-Jun-29 Thu ### ### ### ### 69.0 69.0 0.0
2023-Jun-28 Wed 4.8 ### 4.8 ### 528,984 ### ### ### 0.0
2023-Jun-27 Tue 4.83 4.885 4.775 4.83 730,229 ### ### ### 0.3
2023-Jun-26 Mon 4.76 4.83 4.73 4.8 686,551 ### 79.8 79.8 0.3
2023-Jun-23 Fri 4.77 ### 4.7 4.77 ### ### ###
2023-Jun-22 Thu ### ### 4.75 4.8 825,553 1,960,688 17.2 17.2 0.3
2023-Jun-21 Wed 4.85 ### 4.84 ### 949,081 2,296,776 ### ### 0.0
2023-Jun-20 Tue 4.74 4.85 ### 4.85 655,375 1,589,284 ### ### ###
2023-Jun-19 Mon 4.72 4.74 ### ### ### ### 0.0
2023-Jun-16 Fri ### ### 4.55 ### 10,196,252 23,196,473 27.8 27.8 0.0
2023-Jun-15 Thu ### ### 4.52 4.58 ### ### 0.3
2023-Jun-14 Wed 4.52 4.58 4.48 4.55 ### ### 0.3
2023-Jun-13 Tue 4.47 4.5 4.42 4.45 1,129,349 ### ### ### 0.3
2023-Jun-09 Fri 4.46 4.47 4.4 4.4 487,247 2,160,940 ### ### 0.3
2023-Jun-08 Thu 4.51 4.52 ### 4.42 27.1 27.1 0.3
2023-Jun-07 Wed ### ### 4.46 4.52 651,026 1,451,787 ### ### 0.3
2023-Jun-06 Tue 4.46 ### 4.45 4.54 1,349,077 ### 84.9 84.9 0.3
2023-Jun-05 Mon 4.47 ### ### 4.48 76.0 76.0 ###
2023-Jun-02 Fri ### 4.355 4.28 ### ### ### 0.0
2023-Jun-01 Thu ### 4.41 4.26 4.29 21.5 21.5 ###
2023-May-31 Wed ### 4.44 ### 4.4 963,642 2,139,285 77.4 77.4 0.3
2023-May-30 Tue 4.49 4.49 ### 4.4 20.3 20.3 0.3
2023-May-29 Mon 4.42 4.46 ### 4.42 ### ### 0.3
2023-May-26 Fri 4.27 ### 4.24 ### 379,872 805,328 74.2 74.2 0.0
2023-May-25 Thu ### ### 4.26 4.29 30.1 30.1 ###
2023-May-24 Wed ### 4.43 ### ### 428,824 949,845 39.9 39.9 0.0
2023-May-23 Tue 4.41 4.46 ### 4.42 74.1 74.1 0.3
2023-May-22 Mon ### 4.43 ### ### 793,487 1,757,573 78.4 78.4 0.0
2023-May-19 Fri 4.25 ### ### ### ### ### 0.0
2023-May-18 Thu 4.23 ### 4.2 4.22 ### ### ###
2023-May-17 Wed ### 4.23 ### ### 275,550 582,788 70.3 70.3 0.0
2023-May-16 Tue 4.25 4.28 ### 4.24 ### ### 0.3
2023-May-15 Mon ### ### ### 4.28 35.5 35.5 0.3
2023-May-12 Fri 4.29 ### 4.245 ### 788,082 ### 70.0 70.0 0.0
2023-May-11 Thu 4.27 ### 4.22 4.28 781,943 ### 69.3 69.3 0.3
2023-May-10 Wed ### 4.22 ### ### 74.2 74.2 0.0
2023-May-09 Tue 4.21 4.24 ### 4.2 ### ### ###
2023-May-08 Mon ### 4.26 ### 4.24 ### ### 0.3
2023-May-05 Fri ### ### ### ### 71.6 71.6 0.0
2023-May-04 Thu ### ### ### ### 387,370 0 73.3 73.3 0.0
2023-May-03 Wed ### ### ### ### 32.4 32.4 0.0
2023-May-02 Tue ### ### ### ### 26.7 26.7 0.0
2023-May-01 Mon ### ### ### ### 92.1 92.1 0.0
2023-Apr-28 Fri ### ### 3.845 ### ### ### 0.0
2023-Apr-27 Thu 3.86 ### 3.86 3.89 76.3 76.3 0.3
2023-Apr-26 Wed 3.87 ### 3.85 ### ### ### 0.0
2023-Apr-24 Mon ### ### 3.88 ### 441,587 856,678 71.6 71.6 0.0
2023-Apr-21 Fri 3.83 ### 3.83 3.88 80.9 80.9 0.3
2023-Apr-20 Thu 3.83 ### 3.78 3.87 495,382 936,271 ### ### ###
2023-Apr-19 Wed 3.72 3.82 3.72 3.79 478,079 1,802,357 83.7 83.7 ###
2023-Apr-18 Tue 3.85 3.85 3.71 3.78 23.6 23.6 0.3
2023-Apr-17 Mon ### ### 3.78 3.82 459,185 867,859 ### ### 0.3
2023-Apr-14 Fri 3.87 ### 3.86 ### 74.7 74.7 0.0
2023-Apr-13 Thu 3.82 3.87 3.79 3.85 75.4 75.4 0.3
2023-Apr-12 Wed 3.88 ### 3.8 3.85 ### ### 0.3
2023-Apr-11 Tue 3.82 3.84 3.72 3.78 26.1 26.1 0.3
2023-Apr-06 Thu 3.85 3.87 3.71 3.79 25.2 25.2 ###
2023-Apr-05 Wed 3.72 3.81 ### 3.75 ### ### 0.3
2023-Apr-04 Tue 3.79 3.83 ### ### 11.5 11.5 0.0
2023-Apr-03 Mon ### 3.78 ### 3.76 ### ### 0.3
2023-Mar-31 Fri 3.47 ### 3.47 3.59 ### ### ###
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed 3.55 ### 3.52 ### ### ### 0.0
2023-Mar-28 Tue ### 3.7 3.59 ### 299,989 1,093,459 ### ### 0.0
2023-Mar-27 Mon ### 3.8 ### ### ### ### 0.0
2023-Mar-24 Fri 3.55 ### 3.54 3.57 365,359 646,685 ### ### 0.3
2023-Mar-23 Thu ### 3.73 ### ### 623,774 ### ### ### 0.0
2023-Mar-22 Wed 3.77 3.81 ### 3.78 366,454 ### ### ### 0.3
2023-Mar-21 Tue 3.72 3.79 3.72 3.77 367,841 1,381,242 77.9 77.9 ###
2023-Mar-20 Mon 3.75 3.85 3.72 3.72 ### ### 0.3
2023-Mar-17 Fri 3.81 3.945 3.8 3.83 1,827,628 7,077,489 68.2 68.2 ###
2023-Mar-16 Thu 3.79 ### 3.78 ### 964,057 ### 90.9 90.9 0.0
2023-Mar-15 Wed 3.8 3.89 3.71 3.87 ### ### ###
2023-Mar-14 Tue 3.8 3.87 3.73 3.75 696,445 ### 37.4 37.4 0.3
2023-Mar-13 Mon ### ### ### 3.87 ### ### ###
2023-Mar-10 Fri ### ### ### ### 585,085 0 ### ### 0.0
2023-Mar-09 Thu 4.24 4.24 ### ### 11.7 11.7 0.0
2023-Mar-08 Wed ### 4.21 ### ### 71.9 71.9 0.0
2023-Mar-07 Tue 4.22 4.285 ### 4.27 479,481 1,027,288 ### ### ###
2023-Mar-06 Mon ### 4.22 ### 4.21 643,623 1,358,044 85.4 85.4 ###
2023-Mar-03 Fri ### 4.22 ### ### ### ### 0.0
2023-Mar-02 Thu 4.26 4.26 ### 4.2 468,152 ### 27.8 27.8 ###
2023-Mar-01 Wed 4.21 4.27 ### 4.24 69.7 69.7 0.3
2023-Feb-28 Tue 4.21 4.47 4.21 ### 88.8 88.8 0.0
2023-Feb-27 Mon ### ### ### 4.26 ### ### 0.3
2023-Feb-24 Fri ### ### 4.23 ### ### ### 0.0
2023-Feb-23 Thu 4.45 4.45 4.29 ### 15.8 15.8 0.0
2023-Feb-22 Wed ### 4.55 ### 4.49 ### ### ###
2023-Feb-21 Tue 4.46 4.54 4.44 4.51 540,829 2,428,322 ### ### 0.3
2023-Feb-20 Mon 4.53 4.58 4.48 4.51 ### ### 0.3
2023-Feb-17 Fri 4.59 ### ### 4.58 ### ### 0.3
2023-Feb-16 Thu ### ### 4.59 ### 482,629 ### ### ### 0.0
2023-Feb-15 Wed 4.7 4.7 4.56 4.58 ### ### 0.3
2023-Feb-14 Tue 4.57 ### 4.55 ### 215,223 ### 81.8 81.8 0.0
2023-Feb-13 Mon 4.45 ### 4.45 4.57 91.5 91.5 ###
2023-Feb-10 Fri 4.45 ### 4.45 4.56 138,577 ### 89.3 89.3 0.3
2023-Feb-09 Thu 4.58 ### 4.55 ### 201,042 457,370 83.0 83.0 0.0
2023-Feb-08 Wed ### ### 4.58 ### 331,841 ### 29.2 29.2 0.0
2023-Feb-07 Tue 4.8 ### 4.73 4.74 30.5 30.5 0.3
2023-Feb-06 Mon ### ### ### ### 339,653 0 40.6 40.6 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu 4.84 ### 4.76 ### 278,322 ### 79.1 79.1 0.0
2023-Feb-01 Wed ### 4.76 ### ### 76.9 76.9 0.0
2023-Jan-31 Tue ### 4.75 4.58 4.58 27.3 27.3 0.3
2023-Jan-30 Mon 4.85 4.88 4.725 4.74 19.8 19.8 0.3
2023-Jan-27 Fri ### 4.79 4.53 4.76 215,243 ### 84.8 84.8 ###
2023-Jan-25 Wed ### 4.8 ### 4.71 257,429 617,829 ### ### ###
2023-Jan-24 Tue 4.7 4.79 ### 4.7 296,283 ### ### ### 0.3
2023-Jan-23 Mon 4.56 ### 4.5 ### 177,274 ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 02:20:57 thru 2024-03-29 02:20:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000