Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 04:09:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HMC) HMC CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for HMC    Limits Next Section


Company Details for (HMC) HMC CAPITAL LIMITED

Listing Code HMC
Listing Name HMC CAPITAL LIMITED
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name HYDROMET CORP. LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HMC9


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for HMC .. Monday 25th March 2024

HMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX 8.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HMC    Bottom Next Section


End of day Prices (full format),

9600 Days for (HMC) HMC CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.22
2024-Mar-28 Thu ### 7.21 7 ### 1,056,128 7,503,789 71.8 71.8 0.0
2024-Mar-27 Wed ### ### 7 7 ### ### 0.5
2024-Mar-26 Tue ### ### ### ### 374,546 0 ### ### 0.0
2024-Mar-25 Mon ### 7.23 ### 7.2 293,370 ### 70.8 70.8 0.5
2024-Mar-22 Fri 7.25 ### ### ### 244,075 0 ### ### 0.0
2024-Mar-21 Thu 7.26 ### 7.23 7.24 28.7 28.7 0.5
2024-Mar-20 Wed ### ### ### ### 353,347 0 ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 589,370 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### 7.29 85.0 85.0 ###
2024-Mar-14 Thu ### 7.2 ### 7.2 ### ### 0.5
2024-Mar-13 Wed ### ### ### ### 347,553 0 29.6 29.6 0.0
2024-Mar-12 Tue ### ### ### ### 281,122 0 65.6 65.6 0.0
2024-Mar-11 Mon ### ### ### ### 172,545 0 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 23.7 23.7 0.0
2024-Mar-07 Thu ### ### 6.945 7 781,942 ### 34.9 34.9 0.5
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### 7 679,824 0 ### ### 0.5
2024-Mar-04 Mon ### ### ### ### 70.8 70.8 0.0
2024-Mar-01 Fri ### ### ### 7 470,125 0 32.6 32.6 0.5
2024-Feb-29 Thu ### ### 6.84 ### 646,447 2,210,848 73.5 73.5 0.0
2024-Feb-28 Wed ### ### ### ### 30.9 30.9 0.0
2024-Feb-27 Tue ### ### 6.8 6.87 29.4 29.4 ###
2024-Feb-26 Mon ### ### 6.76 6.86 423,673 ### 25.9 25.9 0.5
2024-Feb-23 Fri ### ### 6.74 6.89 ### ### 0.5
2024-Feb-22 Thu 7 ### 6.86 ### 561,776 ### 28.0 28.0 0.0
2024-Feb-21 Wed ### 7.27 ### 7 39.8 39.8 0.5
2024-Feb-20 Tue 6.22 ### 6.22 6.86 785,386 2,442,550 ### ### 0.5
2024-Feb-19 Mon 6.59 ### 6.185 6.26 7.1 7.1 0.4
2024-Feb-16 Fri 6.54 6.55 6.44 6.52 383,741 ### ### ### 0.5
2024-Feb-15 Thu ### 6.43 ### 6.41 492,043 ### ### ### 0.5
2024-Feb-14 Wed ### 6.27 ### 6.24 85.7 85.7 0.4
2024-Feb-13 Tue ### ### 6.26 6.28 35.8 35.8 0.4
2024-Feb-12 Mon ### 6.41 ### ### 199,151 638,278 84.2 84.2 0.0
2024-Feb-09 Fri 6.25 ### 6.22 ### 75.3 75.3 0.0
2024-Feb-08 Thu ### ### 6.22 6.28 ### ### 0.4
2024-Feb-07 Wed ### ### ### 6.24 80.0 80.0 0.4
2024-Feb-06 Tue ### 6.2 ### ### 91.4 91.4 0.0
2024-Feb-05 Mon ### ### ### ### 323,641 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 577,125 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 28.4 28.4 0.0
2024-Jan-31 Wed ### 6.2 ### ### 604,259 ### ### ### 0.0
2024-Jan-30 Tue ### 6 5.86 ### 281,580 ### 30.1 30.1 0.0
2024-Jan-29 Mon 5.89 ### 5.855 5.89 ### ### ###
2024-Jan-25 Thu 5.89 5.89 5.775 5.85 ### ### 0.4
2024-Jan-24 Wed 5.79 5.87 5.75 5.86 ### ### 0.4
2024-Jan-23 Tue 5.7 5.87 ### 5.84 388,626 ### ### ### 0.4
2024-Jan-22 Mon 5.51 5.73 5.51 5.72 374,322 2,103,689 93.3 93.3 0.4
2024-Jan-19 Fri ### ### 5.54 ### 397,350 1,100,659 ### ### 0.0
2024-Jan-18 Thu 5.45 5.575 5.45 5.52 253,055 ### ### ### 0.4
2024-Jan-17 Wed 5.73 5.75 5.55 5.56 ### ### 0.4
2024-Jan-16 Tue ### 5.72 5.52 5.7 86.2 86.2 0.4
2024-Jan-15 Mon ### 5.74 ### 5.71 ### ### 0.4
2024-Jan-12 Fri 5.5 5.71 5.5 ### 131,747 738,441 ### ### 0.0
2024-Jan-11 Thu 5.73 5.775 ### 5.7 209,424 ### 30.0 30.0 0.4
2024-Jan-10 Wed 5.72 5.8 ### ### 268,225 777,852 24.2 24.2 0.0
2024-Jan-09 Tue 5.7 5.71 ### ### ### ### 0.0
2024-Jan-08 Mon 5.7 5.73 5.55 5.58 ### ### 0.4
2024-Jan-05 Fri 5.74 5.8 ### 5.72 35.4 35.4 0.4
2024-Jan-04 Thu 5.83 5.85 ### 5.7 15.1 15.1 0.4
2024-Jan-03 Wed ### ### 5.82 5.82 236,683 688,747 18.7 18.7 0.4
2024-Jan-02 Tue 6.2 6.22 ### ### 158,880 ### 16.9 16.9 0.0
2023-Dec-29 Fri 6.2 ### ### ### ### ### 0.0
2023-Dec-28 Thu ### 6.21 ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### 6.125 ### ### 221,545 678,481 ### ### 0.0
2023-Dec-22 Fri ### ### 5.87 ### 32.8 32.8 0.0
2023-Dec-21 Thu 5.8 ### 5.8 ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 19.4 19.4 0.0
2023-Dec-19 Tue ### ### 5.8 6 ### ### 0.4
2023-Dec-18 Mon ### 6 5.88 ### 427,254 2,537,888 68.5 68.5 0.0
2023-Dec-15 Fri 5.73 ### ### ### 1,282,484 0 ### ### 0.0
2023-Dec-14 Thu ### ### 5.49 5.56 19.0 19.0 0.4
2023-Dec-13 Wed 5.58 5.58 5.41 5.48 ### ### ###
2023-Dec-12 Tue 5.5 5.5 5.4 5.42 452,956 ### ### ### 0.4
2023-Dec-11 Mon 5.5 5.52 5.43 5.46 693,383 3,796,271 33.1 33.1 ###
2023-Dec-08 Fri 5.5 ### ### 5.47 511,545 0 ### ### ###
2023-Dec-07 Thu 5.5 5.76 5.44 5.46 30.7 30.7 ###
2023-Dec-06 Wed ### 5.74 ### 5.7 1,705,072 4,893,556 ### ### 0.4
2023-Dec-05 Tue ### ### ### ### 196,779 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### 4.87 ### ### 0.3
2023-Nov-30 Thu 4.88 4.88 4.72 4.82 22.4 22.4 0.3
2023-Nov-29 Wed 4.72 4.86 ### 4.82 83.2 83.2 0.3
2023-Nov-28 Tue ### 4.77 ### 4.74 84.6 84.6 0.3
2023-Nov-27 Mon 4.76 4.79 ### ### 293,676 703,354 ### ### 0.0
2023-Nov-24 Fri 4.7 4.74 ### 4.73 102,954 ### ### ### 0.3
2023-Nov-23 Thu 4.7 4.76 ### ### ### ### 0.0
2023-Nov-22 Wed ### ### 4.78 4.78 239,081 ### ### ### ###
2023-Nov-21 Tue ### ### ### ### 599,059 0 17.2 17.2 0.0
2023-Nov-20 Mon 4.89 ### 4.89 ### 91.9 91.9 0.0
2023-Nov-17 Fri ### ### 4.86 ### 30.2 30.2 0.0
2023-Nov-16 Thu ### ### ### 5 628,583 0 23.4 23.4 0.4
2023-Nov-15 Wed ### ### ### ### 472,626 0 84.4 84.4 0.0
2023-Nov-14 Tue 4.74 4.78 4.7 4.71 25.5 25.5 ###
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 195,842 0 ### ### 0.0
2023-Nov-09 Thu 4.8 4.8 4.675 ### 232,444 ### ### ### 0.0
2023-Nov-08 Wed 4.7 4.77 ### ### 29.3 29.3 0.0
2023-Nov-07 Tue ### ### 4.59 ### 31.4 31.4 0.0
2023-Nov-06 Mon ### ### 4.59 ### 384,844 ### 33.8 33.8 0.0
2023-Nov-03 Fri ### ### 4.55 4.56 ### ### 0.3
2023-Nov-02 Thu ### 4.51 ### 4.45 2,382,458 5,372,442 ### ### 0.3
2023-Nov-01 Wed 4.57 ### 4.25 4.27 470,726 ### 7.8 7.8 ###
2023-Oct-31 Tue ### 4.29 ### 4.25 89.7 89.7 ###
2023-Oct-30 Mon ### 4.26 ### 4.22 76.9 76.9 ###
2023-Oct-27 Fri ### ### 4.24 4.27 20.2 20.2 ###
2023-Oct-26 Thu ### 4.43 4.26 4.28 1,343,026 5,835,447 18.7 18.7 0.3
2023-Oct-25 Wed 4.55 4.57 4.4 4.43 760,081 ### 17.5 17.5 ###
2023-Oct-24 Tue 4.59 ### 4.53 4.58 490,577 1,111,156 34.5 34.5 0.3
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### 4.59 ### 570,278 1,308,788 ### ### 0.0
2023-Oct-19 Thu 4.73 4.73 ### 4.71 982,281 ### ### ### ###
2023-Oct-18 Wed ### 4.825 ### 4.81 480,554 ### 87.8 87.8 ###
2023-Oct-17 Tue 4.8 4.8 4.625 ### 19.4 19.4 0.0
2023-Oct-16 Mon ### 4.685 ### ### 583,020 1,365,724 ### ### 0.0
2023-Oct-13 Fri ### ### 4.52 ### ### ### 0.0
2023-Oct-12 Thu 4.77 4.77 ### ### 915,775 2,184,123 20.6 20.6 0.0
2023-Oct-11 Wed ### 4.73 ### 4.7 492,828 ### ### ### 0.3
2023-Oct-10 Tue ### 4.74 ### ### ### ### 0.0
2023-Oct-09 Mon ### 4.7 4.645 ### 441,846 2,064,525 ### ### 0.0
2023-Oct-06 Fri ### ### 4.58 ### 81.1 81.1 0.0
2023-Oct-05 Thu 4.59 4.71 4.59 ### ### ### 0.0
2023-Oct-04 Wed 4.56 ### 4.51 ### 83.4 83.4 0.0
2023-Oct-03 Tue 4.58 ### 4.5 4.59 76.3 76.3 0.3
2023-Oct-02 Mon ### 4.74 ### ### 151,953 360,128 ### ### 0.0
2023-Sep-29 Fri 4.72 4.75 ### 4.71 513,150 ### ### ### ###
2023-Sep-28 Thu 4.74 4.76 4.7 4.72 ### ### 0.3
2023-Sep-27 Wed 4.78 ### 4.72 4.72 23.7 23.7 0.3
2023-Sep-26 Tue ### ### 4.81 4.82 20.3 20.3 0.3
2023-Sep-25 Mon ### ### ### ### 330,883 0 ### ### 0.0
2023-Sep-22 Fri ### ### 4.885 ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 1,134,387 0 ### ### 0.0
2023-Sep-20 Wed 5.24 ### ### ### 843,346 0 25.3 25.3 0.0
2023-Sep-19 Tue ### ### 5.21 ### 664,728 ### 73.0 73.0 0.0
2023-Sep-18 Mon 5.24 ### 5.24 ### 87.0 87.0 0.0
2023-Sep-15 Fri 5.45 ### ### ### 1,955,783 0 20.8 20.8 0.0
2023-Sep-14 Thu 5.29 ### 5.26 ### ### ### 0.0
2023-Sep-13 Wed 5.49 5.54 ### ### 21.1 21.1 0.0
2023-Sep-12 Tue 5.46 5.54 5.425 5.5 389,855 2,137,380 ### ### 0.4
2023-Sep-11 Mon ### 5.45 ### 5.45 ### ### ###
2023-Sep-08 Fri 5.44 5.46 ### ### ### ### 0.0
2023-Sep-07 Thu 5.4 5.47 ### 5.41 424,284 ### 76.1 76.1 ###
2023-Sep-06 Wed ### 5.52 ### 5.44 78.9 78.9 0.4
2023-Sep-05 Tue ### 5.41 ### ### 416,948 1,127,844 71.0 71.0 0.0
2023-Sep-04 Mon 5.42 5.43 ### ### 350,940 ### 31.6 31.6 0.0
2023-Sep-01 Fri ### 5.4 ### ### ### ### 0.0
2023-Aug-31 Thu 5.5 5.53 ### ### 2,030,551 5,614,473 19.4 19.4 0.0
2023-Aug-30 Wed 5.26 5.42 5.21 5.4 84.4 84.4 0.4
2023-Aug-29 Tue ### ### ### 5.23 20.0 20.0 ###
2023-Aug-28 Mon 5.27 ### 5.21 ### 85.0 85.0 0.0
2023-Aug-25 Fri 5.25 5.28 ### 5.23 33.2 33.2 ###
2023-Aug-24 Thu 5.56 ### ### ### 2,536,840 0 13.0 13.0 0.0
2023-Aug-23 Wed ### 5.71 5.22 5.42 1,691,384 ### 10.8 10.8 0.4
2023-Aug-22 Tue ### 5.24 ### 5.22 588,874 1,542,849 ### ### 0.4
2023-Aug-21 Mon ### 5.21 ### ### 486,749 1,267,981 85.5 85.5 0.0
2023-Aug-18 Fri ### ### ### ### 84.3 84.3 0.0
2023-Aug-17 Thu ### ### 4.945 ### 672,258 1,662,157 81.6 81.6 0.0
2023-Aug-16 Wed 4.87 ### 4.86 ### 624,058 ### 88.2 88.2 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 297,381 0 ### ### 0.0
2023-Aug-11 Fri ### ### 4.89 ### 263,641 ### ### ### 0.0
2023-Aug-10 Thu ### 5.025 4.89 ### ### ### 0.0
2023-Aug-09 Wed ### ### 4.78 ### 1,632,684 ### 28.0 28.0 0.0
2023-Aug-08 Tue ### ### ### ### 77.0 77.0 0.0
2023-Aug-07 Mon ### ### ### ### 107,652 0 ### ### 0.0
2023-Aug-04 Fri ### 4.985 ### ### 78.0 78.0 0.0
2023-Aug-03 Thu ### 5 ### ### 668,823 1,672,057 30.3 30.3 0.0
2023-Aug-02 Wed ### ### 4.985 ### 18.6 18.6 0.0
2023-Aug-01 Tue 5.28 5.28 ### ### 22.4 22.4 0.0
2023-Jul-31 Mon 5.27 ### 5.175 ### 25.2 25.2 0.0
2023-Jul-28 Fri 5.27 5.28 ### 5.21 645,345 ### ### ### 0.4
2023-Jul-27 Thu ### 5.325 ### ### 396,526 1,055,750 87.7 87.7 0.0
2023-Jul-26 Wed ### 5.22 ### ### 342,659 ### 27.6 27.6 0.0
2023-Jul-25 Tue 5.2 5.22 ### ### ### ### 0.0
2023-Jul-24 Mon 5 5.22 5 ### 92.0 92.0 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 33.9 33.9 0.0
2023-Jul-19 Wed ### ### ### ### 357,582 0 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 540,247 0 26.7 26.7 0.0
2023-Jul-17 Mon ### 5.2 ### ### 628,258 1,633,470 79.6 79.6 0.0
2023-Jul-14 Fri ### ### ### ### ### ### 0.0
2023-Jul-13 Thu 4.88 ### 4.86 ### 579,476 1,408,126 80.3 80.3 0.0
2023-Jul-12 Wed 4.84 4.88 4.79 4.79 454,182 ### 30.5 30.5 0.3
2023-Jul-11 Tue 4.81 4.86 4.745 4.78 1,358,041 ### 22.9 22.9 ###
2023-Jul-10 Mon ### ### 4.76 4.78 ### ### ###
2023-Jul-07 Fri 4.87 ### 4.83 4.85 469,749 1,134,443 ### ### ###
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 696,173 0 ### ### 0.0
2023-Jul-04 Tue 5 ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri 5 ### ### ### 70.3 70.3 0.0
2023-Jun-29 Thu ### ### ### ### 69.0 69.0 0.0
2023-Jun-28 Wed 4.8 ### 4.8 ### 528,984 ### ### ### 0.0
2023-Jun-27 Tue 4.83 4.885 4.775 4.83 730,229 ### ### ### 0.3
2023-Jun-26 Mon 4.76 4.83 4.73 4.8 686,551 ### 79.8 79.8 0.3
2023-Jun-23 Fri 4.77 ### 4.7 4.77 ### ### ###
2023-Jun-22 Thu ### ### 4.75 4.8 825,553 1,960,688 17.2 17.2 0.3
2023-Jun-21 Wed 4.85 ### 4.84 ### 949,081 2,296,776 ### ### 0.0
2023-Jun-20 Tue 4.74 4.85 ### 4.85 655,375 1,589,284 ### ### ###
2023-Jun-19 Mon 4.72 4.74 ### ### ### ### 0.0
2023-Jun-16 Fri ### ### 4.55 ### 10,196,252 23,196,473 27.8 27.8 0.0
2023-Jun-15 Thu ### ### 4.52 4.58 ### ### 0.3
2023-Jun-14 Wed 4.52 4.58 4.48 4.55 ### ### 0.3
2023-Jun-13 Tue 4.47 4.5 4.42 4.45 1,129,349 ### ### ### 0.3
2023-Jun-09 Fri 4.46 4.47 4.4 4.4 487,247 2,160,940 ### ### 0.3
2023-Jun-08 Thu 4.51 4.52 ### 4.42 27.1 27.1 0.3
2023-Jun-07 Wed ### ### 4.46 4.52 651,026 1,451,787 ### ### 0.3
2023-Jun-06 Tue 4.46 ### 4.45 4.54 1,349,077 ### 84.9 84.9 0.3
2023-Jun-05 Mon 4.47 ### ### 4.48 76.0 76.0 ###
2023-Jun-02 Fri ### 4.355 4.28 ### ### ### 0.0
2023-Jun-01 Thu ### 4.41 4.26 4.29 21.5 21.5 ###
2023-May-31 Wed ### 4.44 ### 4.4 963,642 2,139,285 77.4 77.4 0.3
2023-May-30 Tue 4.49 4.49 ### 4.4 20.3 20.3 0.3
2023-May-29 Mon 4.42 4.46 ### 4.42 ### ### 0.3
2023-May-26 Fri 4.27 ### 4.24 ### 379,872 805,328 74.2 74.2 0.0
2023-May-25 Thu ### ### 4.26 4.29 30.1 30.1 ###
2023-May-24 Wed ### 4.43 ### ### 428,824 949,845 39.9 39.9 0.0
2023-May-23 Tue 4.41 4.46 ### 4.42 74.1 74.1 0.3
2023-May-22 Mon ### 4.43 ### ### 793,487 1,757,573 78.4 78.4 0.0
2023-May-19 Fri 4.25 ### ### ### ### ### 0.0
2023-May-18 Thu 4.23 ### 4.2 4.22 ### ### ###
2023-May-17 Wed ### 4.23 ### ### 275,550 582,788 70.3 70.3 0.0
2023-May-16 Tue 4.25 4.28 ### 4.24 ### ### 0.3
2023-May-15 Mon ### ### ### 4.28 35.5 35.5 0.3
2023-May-12 Fri 4.29 ### 4.245 ### 788,082 ### 70.0 70.0 0.0
2023-May-11 Thu 4.27 ### 4.22 4.28 781,943 ### 69.3 69.3 0.3
2023-May-10 Wed ### 4.22 ### ### 74.2 74.2 0.0
2023-May-09 Tue 4.21 4.24 ### 4.2 ### ### ###
2023-May-08 Mon ### 4.26 ### 4.24 ### ### 0.3
2023-May-05 Fri ### ### ### ### 71.6 71.6 0.0
2023-May-04 Thu ### ### ### ### 387,370 0 73.3 73.3 0.0
2023-May-03 Wed ### ### ### ### 32.4 32.4 0.0
2023-May-02 Tue ### ### ### ### 26.7 26.7 0.0
2023-May-01 Mon ### ### ### ### 92.1 92.1 0.0
2023-Apr-28 Fri ### ### 3.845 ### ### ### 0.0
2023-Apr-27 Thu 3.86 ### 3.86 3.89 76.3 76.3 0.3
2023-Apr-26 Wed 3.87 ### 3.85 ### ### ### 0.0
2023-Apr-24 Mon ### ### 3.88 ### 441,587 856,678 71.6 71.6 0.0
2023-Apr-21 Fri 3.83 ### 3.83 3.88 80.9 80.9 0.3
2023-Apr-20 Thu 3.83 ### 3.78 3.87 495,382 936,271 ### ### ###
2023-Apr-19 Wed 3.72 3.82 3.72 3.79 478,079 1,802,357 83.7 83.7 ###
2023-Apr-18 Tue 3.85 3.85 3.71 3.78 23.6 23.6 0.3
2023-Apr-17 Mon ### ### 3.78 3.82 459,185 867,859 ### ### 0.3
2023-Apr-14 Fri 3.87 ### 3.86 ### 74.7 74.7 0.0
2023-Apr-13 Thu 3.82 3.87 3.79 3.85 75.4 75.4 0.3
2023-Apr-12 Wed 3.88 ### 3.8 3.85 ### ### 0.3
2023-Apr-11 Tue 3.82 3.84 3.72 3.78 26.1 26.1 0.3
2023-Apr-06 Thu 3.85 3.87 3.71 3.79 25.2 25.2 ###
2023-Apr-05 Wed 3.72 3.81 ### 3.75 ### ### 0.3
2023-Apr-04 Tue 3.79 3.83 ### ### 11.5 11.5 0.0
2023-Apr-03 Mon ### 3.78 ### 3.76 ### ### 0.3
2023-Mar-31 Fri 3.47 ### 3.47 3.59 ### ### ###
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed 3.55 ### 3.52 ### ### ### 0.0
2023-Mar-28 Tue ### 3.7 3.59 ### 299,989 1,093,459 ### ### 0.0
2023-Mar-27 Mon ### 3.8 ### ### ### ### 0.0
2023-Mar-24 Fri 3.55 ### 3.54 3.57 365,359 646,685 ### ### 0.3
2023-Mar-23 Thu ### 3.73 ### ### 623,774 ### ### ### 0.0
2023-Mar-22 Wed 3.77 3.81 ### 3.78 366,454 ### ### ### 0.3
2023-Mar-21 Tue 3.72 3.79 3.72 3.77 367,841 1,381,242 77.9 77.9 ###
2023-Mar-20 Mon 3.75 3.85 3.72 3.72 ### ### 0.3
2023-Mar-17 Fri 3.81 3.945 3.8 3.83 1,827,628 7,077,489 68.2 68.2 ###
2023-Mar-16 Thu 3.79 ### 3.78 ### 964,057 ### 90.9 90.9 0.0
2023-Mar-15 Wed 3.8 3.89 3.71 3.87 ### ### ###
2023-Mar-14 Tue 3.8 3.87 3.73 3.75 696,445 ### 37.4 37.4 0.3
2023-Mar-13 Mon ### ### ### 3.87 ### ### ###
2023-Mar-10 Fri ### ### ### ### 585,085 0 ### ### 0.0
2023-Mar-09 Thu 4.24 4.24 ### ### 11.7 11.7 0.0
2023-Mar-08 Wed ### 4.21 ### ### 71.9 71.9 0.0
2023-Mar-07 Tue 4.22 4.285 ### 4.27 479,481 1,027,288 ### ### ###
2023-Mar-06 Mon ### 4.22 ### 4.21 643,623 1,358,044 85.4 85.4 ###
2023-Mar-03 Fri ### 4.22 ### ### ### ### 0.0
2023-Mar-02 Thu 4.26 4.26 ### 4.2 468,152 ### 27.8 27.8 ###
2023-Mar-01 Wed 4.21 4.27 ### 4.24 69.7 69.7 0.3
2023-Feb-28 Tue 4.21 4.47 4.21 ### 88.8 88.8 0.0
2023-Feb-27 Mon ### ### ### 4.26 ### ### 0.3
2023-Feb-24 Fri ### ### 4.23 ### ### ### 0.0
2023-Feb-23 Thu 4.45 4.45 4.29 ### 15.8 15.8 0.0
2023-Feb-22 Wed ### 4.55 ### 4.49 ### ### ###
2023-Feb-21 Tue 4.46 4.54 4.44 4.51 540,829 2,428,322 ### ### 0.3
2023-Feb-20 Mon 4.53 4.58 4.48 4.51 ### ### 0.3
2023-Feb-17 Fri 4.59 ### ### 4.58 ### ### 0.3
2023-Feb-16 Thu ### ### 4.59 ### 482,629 ### ### ### 0.0
2023-Feb-15 Wed 4.7 4.7 4.56 4.58 ### ### 0.3
2023-Feb-14 Tue 4.57 ### 4.55 ### 215,223 ### 81.8 81.8 0.0
2023-Feb-13 Mon 4.45 ### 4.45 4.57 91.5 91.5 ###
2023-Feb-10 Fri 4.45 ### 4.45 4.56 138,577 ### 89.3 89.3 0.3
2023-Feb-09 Thu 4.58 ### 4.55 ### 201,042 457,370 83.0 83.0 0.0
2023-Feb-08 Wed ### ### 4.58 ### 331,841 ### 29.2 29.2 0.0
2023-Feb-07 Tue 4.8 ### 4.73 4.74 30.5 30.5 0.3
2023-Feb-06 Mon ### ### ### ### 339,653 0 40.6 40.6 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu 4.84 ### 4.76 ### 278,322 ### 79.1 79.1 0.0
2023-Feb-01 Wed ### 4.76 ### ### 76.9 76.9 0.0
2023-Jan-31 Tue ### 4.75 4.58 4.58 27.3 27.3 0.3
2023-Jan-30 Mon 4.85 4.88 4.725 4.74 19.8 19.8 0.3
2023-Jan-27 Fri ### 4.79 4.53 4.76 215,243 ### 84.8 84.8 ###
2023-Jan-25 Wed ### 4.8 ### 4.71 257,429 617,829 ### ### ###
2023-Jan-24 Tue 4.7 4.79 ### 4.7 296,283 ### ### ### 0.3
2023-Jan-23 Mon 4.56 ### 4.5 ### 177,274 ### ### ### 0.0
2023-Jan-20 Fri ### ### 4.46 4.54 213,879 476,950 17.4 17.4 0.3
2023-Jan-19 Thu ### ### 4.52 4.52 191,175 432,055 18.2 18.2 0.3
2023-Jan-18 Wed 4.71 4.77 ### ### 257,789 614,826 17.2 17.2 0.0
2023-Jan-17 Tue ### ### ### ### 79.7 79.7 0.0
2023-Jan-16 Mon ### ### 4.55 4.59 273,878 623,072 26.3 26.3 0.3
2023-Jan-13 Fri 4.51 ### 4.51 4.56 147,783 333,250 ### ### 0.3
2023-Jan-12 Thu ### 4.7 4.53 4.58 ### ### 0.3
2023-Jan-11 Wed ### 4.49 ### 4.49 143,285 321,674 86.1 86.1 ###
2023-Jan-10 Tue ### 4.43 ### ### ### ### 0.0
2023-Jan-09 Mon 4.46 4.48 ### 4.42 26.1 26.1 0.3
2023-Jan-06 Fri ### 4.44 ### 4.4 ### ### 0.3
2023-Jan-05 Thu ### 4.44 ### 4.44 356,441 ### 79.5 79.5 0.3
2023-Jan-04 Wed ### ### ### ### 314,355 0 ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 247,925 0 ### ### 0.0
2022-Dec-30 Fri ### 4.52 ### 4.26 450,344 1,017,777 ### ### 0.3
2022-Dec-29 Thu ### 4.24 ### 4.22 78.5 78.5 ###
2022-Dec-28 Wed ### ### 4.2 4.22 ### ### ###
2022-Dec-23 Fri ### 4.47 4.255 ### 341,877 ### ### ### 0.0
2022-Dec-22 Thu ### 4.44 ### ### 66.8 66.8 0.0
2022-Dec-21 Wed ### 4.48 4.29 ### 363,874 1,595,587 66.6 66.6 0.0
2022-Dec-20 Tue ### ### 4.24 4.27 569,221 1,206,748 31.1 31.1 ###
2022-Dec-19 Mon ### 4.52 ### 4.41 81.1 81.1 ###
2022-Dec-16 Fri ### 4.47 ### ### 5,895,848 13,177,220 71.9 71.9 0.0
2022-Dec-15 Thu 4.45 4.55 4.43 4.46 1,199,885 5,387,483 75.2 75.2 0.3
2022-Dec-14 Wed 4.58 ### 4.44 ### ### ### 0.0
2022-Dec-13 Tue 4.81 4.81 ### 4.44 471,572 ### 4.6 4.6 0.3
2022-Dec-12 Mon 4.57 4.57 4.4 4.5 31.8 31.8 ###
2022-Dec-09 Fri 4.53 4.54 ### 4.5 485,573 1,102,250 30.7 30.7 ###
2022-Dec-08 Thu 4.8 4.8 4.46 4.51 446,750 2,068,452 ### ### 0.3
2022-Dec-07 Wed 4.48 ### 4.455 4.53 ### ### ###
2022-Dec-06 Tue 4.85 ### ### ### 773,980 0 ### ### 0.0
2022-Dec-05 Mon 4.85 ### 4.77 4.81 369,274 ### ### ### ###
2022-Dec-02 Fri 4.81 ### 4.7 ### 719,087 1,689,854 ### ### 0.0
2022-Dec-01 Thu ### ### 4.77 4.84 1,173,859 2,799,653 ### ### 0.3
2022-Nov-30 Wed ### 5.27 ### 5.22 ### ### 0.4
2022-Nov-29 Tue ### ### ### ### 20.2 20.2 0.0
2022-Nov-28 Mon 5.25 ### ### ### 394,377 0 ### ### 0.0
2022-Nov-25 Fri ### 5.25 ### 5.25 265,047 695,748 ### ### 0.4
2022-Nov-24 Thu ### ### ### ### 261,386 0 73.7 73.7 0.0
2022-Nov-23 Wed ### ### 5 ### 304,272 760,680 35.4 35.4 0.0
2022-Nov-22 Tue ### ### ### ### 25.9 25.9 0.0
2022-Nov-21 Mon ### ### ### ### 296,446 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 201,821 0 27.7 27.7 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 32.6 32.6 0.0
2022-Nov-15 Tue ### ### ### ### 302,774 0 33.6 33.6 0.0
2022-Nov-14 Mon 4.81 ### 4.81 ### ### ### 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu 4.8 4.8 ### 4.74 ### ### 0.3
2022-Nov-09 Wed ### 4.73 ### 4.7 254,272 601,353 74.8 74.8 0.3
2022-Nov-08 Tue ### ### 4.52 ### 283,343 640,355 31.1 31.1 0.0
2022-Nov-07 Mon 4.46 4.7 4.46 ### 206,673 ### ### ### 0.0
2022-Nov-04 Fri 4.5 4.78 4.5 ### ### ### 0.0
2022-Nov-03 Thu 4.76 4.85 ### 4.79 ### ### 0.3
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue 4.56 5 4.56 ### 307,955 1,472,024 ### ### 0.0
2022-Oct-31 Mon 4.71 4.85 4.55 4.8 625,878 2,941,626 ### ### 0.3
2022-Oct-28 Fri ### 4.46 4.24 4.45 571,544 ### ### ### 0.3
2022-Oct-27 Thu 4.25 4.425 4.25 ### 447,525 ### ### ### 0.0
2022-Oct-26 Wed 4.5 4.5 ### ### 349,420 ### ### ### 0.0
2022-Oct-25 Tue 4.22 ### ### 4.28 389,486 0 82.4 82.4 0.3
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 11.1 11.1 0.0
2022-Oct-20 Thu 4.45 4.45 ### 4.4 361,979 ### 36.0 36.0 0.3
2022-Oct-19 Wed ### ### 4.48 4.52 14.2 14.2 0.3
2022-Oct-18 Tue 4.5 ### 4.46 ### 84.7 84.7 0.0
2022-Oct-17 Mon 4.41 4.46 ### ### 260,349 580,578 ### ### 0.0
2022-Oct-14 Fri ### 4.75 4.42 4.45 301,644 ### 9.4 9.4 0.3
2022-Oct-13 Thu 4.48 4.52 ### 4.46 ### ### 0.3
2022-Oct-12 Wed 4.43 4.52 4.41 4.5 249,688 1,114,856 83.5 83.5 ###
2022-Oct-11 Tue 4.45 4.52 4.4 4.46 300,289 1,339,288 ### ### 0.3
2022-Oct-10 Mon ### 4.51 4.25 4.47 362,945 ### ### ### ###
2022-Oct-07 Fri ### 4.74 4.58 ### ### ### 0.0
2022-Oct-06 Thu 4.72 4.86 4.7 4.82 79.5 79.5 0.3
2022-Oct-05 Wed 4.76 4.87 4.72 4.84 76.7 76.7 0.3
2022-Oct-04 Tue 4.47 4.74 4.47 4.73 314,553 ### ### ### 0.3
2022-Oct-03 Mon ### 4.45 ### 4.41 153,248 340,976 ### ### ###
2022-Sep-30 Fri ### 4.53 ### 4.5 ### ### ###
2022-Sep-29 Thu 4.71 4.71 4.46 4.48 567,271 ### ### ### ###
2022-Sep-28 Wed 4.57 4.59 4.46 4.54 ### ### 0.3
2022-Sep-27 Tue ### ### 4.49 4.55 23.9 23.9 0.3
2022-Sep-26 Mon 4.58 ### 4.46 ### 378,458 ### 86.5 86.5 0.0
2022-Sep-23 Fri 4.86 4.87 ### ### 727,326 ### ### ### 0.0
2022-Sep-21 Wed ### ### 4.8 4.89 ### ### ###
2022-Sep-20 Tue ### ### ### ### 360,779 0 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri 4.79 ### 4.76 ### ### ### 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed 4.82 ### 4.76 ### ### ### 0.0
2022-Sep-13 Tue 4.87 ### 4.8 ### 85.1 85.1 0.0
2022-Sep-12 Mon ### ### 4.73 4.79 549,079 1,298,571 ### ### 0.3
2022-Sep-09 Fri ### 4.83 ### 4.77 512,276 1,237,146 82.4 82.4 ###
2022-Sep-08 Thu ### ### 4.75 4.78 ### ### ###
2022-Sep-07 Wed 4.7 4.82 ### 4.73 77.6 77.6 0.3
2022-Sep-06 Tue 4.8 ### 4.8 4.8 ### ### 0.3
2022-Sep-05 Mon 4.74 4.84 4.71 4.84 246,685 1,177,920 85.1 85.1 0.3
2022-Sep-02 Fri 4.74 4.8 ### 4.72 233,685 560,844 41.0 41.0 0.3
2022-Sep-01 Thu 4.83 4.87 4.72 4.72 485,922 ### 29.2 29.2 0.3
2022-Aug-31 Wed ### ### ### ### 279,545 0 ### ### 0.0
2022-Aug-30 Tue ### ### ### 5 606,253 0 ### ### 0.4
2022-Aug-29 Mon ### 5.24 ### ### 626,325 1,640,971 ### ### 0.0
2022-Aug-26 Fri ### 5.49 5.21 ### 72.3 72.3 0.0
2022-Aug-25 Thu 5.44 5.44 ### ### ### ### 0.0
2022-Aug-24 Wed 4.84 ### 4.78 5.21 ### ### 0.4
2022-Aug-23 Tue 4.73 4.82 4.7 4.7 39.5 39.5 0.3
2022-Aug-22 Mon 4.74 ### 4.73 4.84 222,329 ### ### ### 0.3
2022-Aug-19 Fri ### ### 4.84 4.89 372,845 902,284 ### ### ###
2022-Aug-18 Thu ### ### ### ### 250,187 0 22.2 22.2 0.0
2022-Aug-17 Wed ### ### ### ### 226,445 0 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 199,373 0 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 205,727 0 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 285,570 0 ### ### 0.0
2022-Aug-11 Thu 5.26 5.26 ### 5.23 29.5 29.5 ###
2022-Aug-10 Wed ### ### ### ### 169,358 0 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### 5 ### 182,728 456,820 65.2 65.2 0.0
2022-Aug-05 Fri ### ### ### ### 255,156 0 79.9 79.9 0.0
2022-Aug-04 Thu 5.21 5.245 ### ### 317,926 ### 28.8 28.8 0.0
2022-Aug-03 Wed ### ### ### ### ### ### 0.0
2022-Aug-02 Tue ### 5.21 ### ### 528,527 ### ### ### 0.0
2022-Aug-01 Mon 5.24 ### 5.22 5.22 270,749 706,654 ### ### 0.4
2022-Jul-29 Fri 5.4 5.4 5.25 ### 31.0 31.0 0.0
2022-Jul-28 Thu 5.23 ### ### 5.27 492,248 0 ### ### ###
2022-Jul-27 Wed ### 5.2 ### 5.2 116,680 ### 84.6 84.6 ###
2022-Jul-26 Tue ### ### ### ### 252,743 0 ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 356,774 0 ### ### 0.0
2022-Jul-22 Fri 4.72 5.23 4.72 ### ### ### 0.0
2022-Jul-21 Thu 5.27 5.29 ### ### 394,222 ### ### ### 0.0
2022-Jul-20 Wed 5.25 ### ### ### 357,670 0 68.8 68.8 0.0
2022-Jul-19 Tue 5 ### 5 ### 89.9 89.9 0.0
2022-Jul-18 Mon ### ### ### ### 273,088 0 ### ### 0.0
2022-Jul-15 Fri ### ### 4.84 ### ### ### 0.0
2022-Jul-14 Thu 4.85 ### 4.78 ### ### ### 0.0
2022-Jul-13 Wed 5 5 4.75 4.89 ### ### ###
2022-Jul-12 Tue 4.74 4.82 ### 4.71 ### ### ###
2022-Jul-11 Mon 4.75 4.82 ### ### 267,523 ### ### ### 0.0
2022-Jul-08 Fri ### 4.85 ### 4.78 721,785 1,750,328 ### ### ###
2022-Jul-07 Thu ### ### 4.77 4.82 24.8 24.8 0.3
2022-Jul-06 Wed ### 4.81 ### 4.78 ### ### ###
2022-Jul-05 Tue 4.78 4.82 ### 4.77 432,351 ### ### ### ###
2022-Jul-04 Mon 4.81 ### 4.7 4.77 333,749 ### 29.4 29.4 ###
2022-Jul-01 Fri 4.59 4.74 4.59 ### 68.4 68.4 0.0
2022-Jun-30 Thu ### ### 4.51 4.51 670,723 1,512,480 ### ### 0.3
2022-Jun-29 Wed ### 4.76 4.57 ### 43.0 43.0 0.0
2022-Jun-28 Tue 4.89 ### 4.73 4.8 402,375 ### ### ### 0.3
2022-Jun-27 Mon 4.76 ### ### 4.86 594,326 0 76.8 76.8 0.3
2022-Jun-24 Fri ### 4.72 ### 4.71 484,454 ### ### ### ###
2022-Jun-23 Thu ### 4.4 4.28 ### 311,144 ### ### ### 0.0
2022-Jun-22 Wed 4.42 4.47 4.25 4.25 25.5 25.5 ###
2022-Jun-21 Tue 4.43 4.56 4.23 4.5 671,153 ### 73.7 73.7 ###
2022-Jun-20 Mon ### 4.4 ### ### 679,955 ### 95.7 95.7 0.0
2022-Jun-17 Fri 4.2 4.25 ### ### ### ### 0.0
2022-Jun-16 Thu ### 4.54 ### ### ### ### 0.0
2022-Jun-15 Wed ### ### 4.23 4.25 ### ### ###
2022-Jun-14 Tue 4.52 ### 4.43 4.55 1,248,747 2,765,974 ### ### 0.3
2022-Jun-10 Fri 4.71 4.83 4.54 4.79 605,573 ### 85.8 85.8 0.3
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed 5.41 5.41 ### ### ### ### 0.0
2022-Jun-07 Tue 5.44 5.45 ### 5.21 667,082 ### ### ### 0.4
2022-Jun-06 Mon 5.49 5.55 ### 5.48 49.1 49.1 ###
2022-Jun-03 Fri 5.5 5.55 5.42 5.49 40.6 40.6 0.4
2022-Jun-02 Thu ### 5.53 ### 5.4 ### ### 0.4
2022-Jun-01 Wed ### ### 5.44 5.48 ### ### ###
2022-May-31 Tue 5.58 ### 5.49 ### 756,224 ### ### ### 0.0
2022-May-30 Mon 5.59 ### 5.48 ### 328,757 ### ### ### 0.0
2022-May-27 Fri ### 5.47 ### 5.42 ### ### 0.4
2022-May-26 Thu 5.45 5.59 ### ### ### ### 0.0
2022-May-25 Wed 5.8 5.8 5.48 5.5 442,282 2,494,470 7.3 7.3 0.4
2022-May-24 Tue ### 5.75 5.59 ### 365,982 ### 48.4 48.4 0.0
2022-May-23 Mon ### 5.77 ### ### ### ### 0.0
2022-May-20 Fri ### 5.74 5.57 5.58 516,520 2,920,920 25.1 25.1 0.4
2022-May-19 Thu ### 5.77 5.57 5.74 395,288 2,241,282 ### ### 0.4
2022-May-18 Wed 5.7 5.8 5.575 5.77 ### ### 0.4
2022-May-17 Tue ### ### ### 5.7 428,542 0 ### ### 0.4
2022-May-16 Mon 5.59 5.81 5.59 5.78 322,623 1,838,951 89.4 89.4 0.4
2022-May-13 Fri 5.59 5.74 5.51 5.58 711,648 4,003,020 25.9 25.9 0.4
2022-May-12 Thu 5.46 ### 5.41 5.49 86.6 86.6 0.4
2022-May-11 Wed 5.5 ### 5.5 ### 378,221 ### 76.3 76.3 0.0
2022-May-10 Tue 5.78 ### 5.78 5.8 ### ### 0.4
2022-May-09 Mon 5.78 ### 5.78 5.8 ### ### 0.4
2022-May-06 Fri 6.42 6.42 ### ### ### ### 0.0
2022-May-05 Thu ### ### 6.29 6.53 423,527 ### ### ### ###
2022-May-04 Wed 6.4 6.4 ### ### 32.1 32.1 0.0
2022-May-03 Tue 6.55 6.55 6.24 ### 414,446 2,650,382 ### ### 0.0
2022-May-02 Mon 6.59 ### 6.355 6.4 ### ### 0.5
2022-Apr-29 Fri 6.57 6.77 6.57 6.76 267,451 ### 83.5 83.5 0.5
2022-Apr-28 Thu 6.72 6.79 6.51 ### ### ### 0.0
2022-Apr-27 Wed ### ### 6.72 6.74 ### ### ###
2022-Apr-26 Tue 7 ### 6.885 ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 169,689 0 22.3 22.3 0.0
2022-Apr-21 Thu ### 7.42 7.25 ### ### ### 0.0
2022-Apr-20 Wed 7.4 7.43 ### ### 290,929 ### 44.2 44.2 0.0
2022-Apr-19 Tue 7.21 7.45 7.21 7.4 324,086 2,375,550 ### ### 0.5
2022-Apr-14 Thu 7.44 7.52 ### 7.4 402,375 ### 31.9 31.9 0.5
2022-Apr-13 Wed 7 ### 7 7.28 ### ### 0.5
2022-Apr-12 Tue ### ### ### 7.22 301,070 0 ### ### 0.5
2022-Apr-11 Mon ### ### ### ### 276,440 0 ### ### 0.0
2022-Apr-08 Fri ### ### ### 7.29 ### ### ###
2022-Apr-07 Thu ### 7.23 ### ### 75.5 75.5 0.0
2022-Apr-06 Wed 6.81 ### 6.81 ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 184,989 0 ### ### 0.0
2022-Apr-04 Mon 6.7 ### 6.7 ### ### ### 0.0
2022-Apr-01 Fri 6.78 ### ### 6.7 548,380 0 ### ### 0.5
2022-Mar-31 Thu 6.75 ### ### ### 621,576 0 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 292,427 0 29.1 29.1 0.0
2022-Mar-29 Tue ### ### ### ### 391,748 0 27.4 27.4 0.0
2022-Mar-28 Mon 7.24 7.28 ### ### ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 14.6 14.6 0.0
2022-Mar-24 Thu 7.25 7.28 ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### 7.27 754,475 0 85.5 85.5 ###
2022-Mar-22 Tue 6.88 ### 6.8 ### 686,521 2,334,171 73.4 73.4 0.0
2022-Mar-21 Mon ### ### 6.79 ### 40.3 40.3 0.0
2022-Mar-18 Fri 6.52 6.89 ### 6.89 ### ### 0.5
2022-Mar-17 Thu 6.44 6.48 ### ### ### ### 0.0
2022-Mar-16 Wed 6.51 6.54 6.4 6.43 421,676 2,728,243 27.1 27.1 ###
2022-Mar-15 Tue 6.53 ### 6.51 6.53 420,149 1,367,584 ### ### ###
2022-Mar-14 Mon ### ### 6.53 6.58 31.5 31.5 0.5
2022-Mar-11 Fri ### 6.77 ### 6.7 595,622 2,016,180 ### ### 0.5
2022-Mar-10 Thu 6.89 ### 6.2 ### 14.5 14.5 0.0
2022-Mar-09 Wed ### 6.86 ### 6.8 530,378 ### ### ### 0.5
2022-Mar-08 Tue ### ### 6.71 6.72 ### ### 0.5
2022-Mar-07 Mon 6.74 ### 6.72 6.84 84.2 84.2 0.5
2022-Mar-04 Fri 6.57 6.74 6.46 ### 211,587 1,396,474 81.3 81.3 0.0
2022-Mar-03 Thu 6.88 6.88 6.56 ### 291,529 1,959,074 ### ### 0.0
2022-Mar-02 Wed ### 6.71 ### ### 375,284 1,259,077 63.8 63.8 0.0
2022-Mar-01 Tue 6.5 6.88 ### ### 942,674 ### ### ### 0.0
2022-Feb-28 Mon ### 6.5 ### ### ### ### 0.0
2022-Feb-25 Fri ### 6.83 ### 6.45 89.9 89.9 ###
2022-Feb-24 Thu ### ### ### ### 531,246 0 ### ### 0.0
2022-Feb-23 Wed ### 6.2 ### ### 62.9 62.9 0.0
2022-Feb-22 Tue 6.27 6.27 ### ### 44.2 44.2 0.0
2022-Feb-21 Mon 6.2 ### ### 6.29 236,587 0 81.2 81.2 ###
2022-Feb-18 Fri ### 6.4 ### 6.4 ### ### 0.5
2022-Feb-17 Thu ### ### 6.28 6.44 375,149 ### ### ### 0.5
2022-Feb-16 Wed ### 6.51 ### 6.41 79.6 79.6 0.5
2022-Feb-15 Tue 6.2 6.2 5.87 ### 237,586 ### 32.1 32.1 0.0
2022-Feb-14 Mon 6.23 ### ### 6.2 116,728 0 ### ### 0.4
2022-Feb-11 Fri 6.53 6.53 6.24 ### 274,258 ### 18.3 18.3 0.0
2022-Feb-10 Thu ### 6.72 ### ### 511,322 1,718,041 93.0 93.0 0.0
2022-Feb-09 Wed 6.41 6.52 6.24 ### ### ### 0.0
2022-Feb-08 Tue ### ### 6.4 6.5 ### ### 0.5
2022-Feb-07 Mon 6.52 6.52 6.2 6.49 36.1 36.1 ###
2022-Feb-04 Fri 6.53 ### 6.42 6.5 29.0 29.0 0.5
2022-Feb-03 Thu ### 6.54 6.28 6.52 223,478 ### ### ### 0.5
2022-Feb-02 Wed 6.8 6.8 6.44 6.55 ### ### 0.5
2022-Feb-01 Tue 6.53 ### 6.5 6.55 ### ### 0.5
2022-Jan-31 Mon 6.58 6.89 6.45 6.52 ### ### 0.5
2022-Jan-28 Fri 6.45 6.7 ### 6.7 81.3 81.3 0.5
2022-Jan-27 Thu ### ### ### 6.4 495,353 0 ### ### 0.5
2022-Jan-25 Tue ### ### ### ### 480,781 0 48.3 48.3 0.0
2022-Jan-24 Mon ### 7.27 ### ### 196,478 ### ### ### 0.0
2022-Jan-21 Fri 7.44 7.44 ### ### 189,253 704,021 ### ### 0.0
2022-Jan-20 Thu 7.5 7.58 ### 7.47 158,445 ### 32.5 32.5 ###
2022-Jan-19 Wed 7.5 ### 7.43 7.52 90,429 335,943 ### ### 0.5
2022-Jan-18 Tue 7.47 ### 7.47 ### 82.9 82.9 0.0
2022-Jan-17 Mon ### 7.54 ### 7.47 ### ### ###
2022-Jan-14 Fri ### 7.58 ### 7.55 ### ### ###
2022-Jan-13 Thu 7.74 7.74 7.45 7.51 ### ### ###
2022-Jan-12 Wed ### 7.73 7.45 7.73 135,080 1,025,257 ### ### 0.6
2022-Jan-11 Tue 7.76 ### ### ### 23.3 23.3 0.0
2022-Jan-10 Mon ### ### 7.81 ### 224,079 875,028 ### ### 0.0
2022-Jan-07 Fri ### 8.24 ### 8 122,255 ### 65.4 65.4 ###
2022-Jan-06 Thu 7.88 ### ### 7.82 207,324 0 52.3 52.3 0.6
2022-Jan-05 Wed ### 8.24 7.73 ### ### ### 0.0
2022-Jan-04 Tue ### 8.2 ### ### 182,080 746,527 ### ### 0.0
2021-Dec-31 Fri ### ### 7.86 ### 34.1 34.1 0.0
2021-Dec-30 Thu ### ### ### ### 152,884 0 11.2 11.2 0.0
2021-Dec-29 Wed ### ### 7.75 ### 72,259 ### 88.4 88.4 0.0
2021-Dec-15 Wed ### ### 7.27 7.27 215,944 784,956 ### ### ###
2021-Dec-14 Tue 7.84 7.84 ### 7.72 ### ### ###
2021-Dec-13 Mon ### ### ### 7.79 ### ### ###
2021-Dec-10 Fri 7.72 ### 7.48 ### 89.2 89.2 0.0
2021-Dec-09 Thu 7.51 7.71 7.51 ### 137,325 1,045,043 ### ### 0.0
2021-Dec-08 Wed ### 7.71 7.25 7.71 ### ### ###
2021-Dec-07 Tue ### ### ### ### 572,721 0 91.2 91.2 0.0
2021-Dec-06 Mon ### ### ### ### 3,221,688 0 ### ### 0.0
2021-Dec-03 Fri 7.27 ### 7.22 7.25 ### ### 0.5
2021-Dec-02 Thu ### ### ### 7.25 799,925 0 30.8 30.8 0.5
2021-Dec-01 Wed ### 7.43 7.24 7.26 189,944 ### 38.9 38.9 0.5
2021-Nov-30 Tue 7.57 7.72 ### ### 457,453 ### ### ### 0.0
2021-Nov-29 Mon 7.59 7.59 ### 7.57 ### ### ###
2021-Nov-26 Fri 7.5 ### 7.5 ### ### ### 0.0
2021-Nov-25 Thu 7.55 7.58 ### 7.58 215,087 815,179 72.6 72.6 ###
2021-Nov-24 Wed 7.5 ### ### 7.57 253,553 0 79.2 79.2 ###
2021-Nov-23 Tue 7.72 7.72 7.57 ### 40.5 40.5 0.0
2021-Nov-22 Mon ### 7.71 7.54 ### 46.0 46.0 0.0
2021-Nov-19 Fri ### 7.74 ### ### 72,881 282,049 ### ### 0.0
2021-Nov-18 Thu 7.75 7.75 7.52 ### 143,741 ### 28.3 28.3 0.0
2021-Nov-17 Wed 7.84 7.84 ### ### 94,046 ### ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 61,155 0 ### ### 0.0
2021-Nov-15 Mon 7.83 ### 7.74 7.85 ### ### ###
2021-Nov-12 Fri 7.75 7.83 ### 7.77 64.3 64.3 0.6
2021-Nov-11 Thu 7.73 7.87 ### 7.71 ### ### ###
2021-Nov-10 Wed ### ### ### 7.72 150,573 0 ### ### ###
2021-Nov-09 Tue ### ### ### ### 149,643 0 ### ### 0.0
2021-Nov-08 Mon ### ### 7.79 7.89 25.9 25.9 ###
2021-Nov-05 Fri 7.7 ### 7.7 8 ### ### ###
2021-Nov-04 Thu ### ### ### 8 713,357 0 ### ### ###
2021-Nov-03 Wed ### ### ### 8 36.9 36.9 ###
2021-Nov-02 Tue ### ### 7.89 ### 707,078 2,789,422 ### ### 0.0
2021-Nov-01 Mon ### ### 7.89 ### ### ### 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu 8.2 8.2 ### ### 33.2 33.2 0.0
2021-Oct-27 Wed 8.22 8.22 ### ### 191,558 ### 40.7 40.7 0.0
2021-Oct-26 Tue 8.25 8.29 ### 8.2 255,728 ### ### ### 0.6
2021-Oct-25 Mon ### ### 7.88 ### 81.7 81.7 0.0
2021-Oct-22 Fri ### ### ### ### ### ### 0.0
2021-Oct-21 Thu ### ### 7.85 ### ### ### 0.0
2021-Oct-20 Wed 8.2 ### ### ### ### ### 0.0
2021-Oct-19 Tue 7.7 ### 7.49 ### 93.6 93.6 0.0
2021-Oct-18 Mon 7.5 7.7 7.47 ### 516,781 3,919,783 85.4 85.4 0.0
2021-Oct-15 Fri 7.5 7.55 7.43 7.5 491,078 3,678,174 64.0 64.0 0.5
2021-Oct-14 Thu 7.56 7.59 7.47 7.5 319,074 2,402,627 ### ### 0.5
2021-Oct-13 Wed 7.4 7.54 7.4 7.5 543,675 4,061,252 ### ### 0.5
2021-Oct-12 Tue 7.45 7.7 7.43 7.5 420,476 ### ### ### 0.5
2021-Oct-11 Mon 7.54 7.58 ### 7.5 35.7 35.7 0.5
2021-Oct-08 Fri 7.46 7.55 ### 7.54 602,381 2,273,988 73.9 73.9 0.5
2021-Oct-07 Thu 7.42 7.57 7.2 7.48 659,145 4,867,785 ### ### 0.5
2021-Oct-06 Wed ### ### 7.48 7.57 334,989 1,252,858 ### ### ###
2021-Oct-05 Tue 7.89 7.89 7.5 ### 19.1 19.1 0.0
2021-Oct-04 Mon 7.52 7.87 7.41 7.79 ### ### ###
2021-Oct-01 Fri ### ### 7.47 7.55 ### ### ###
2021-Sep-30 Thu 7.56 ### 7.5 ### 69.6 69.6 0.0
2021-Sep-29 Wed 7.58 ### 7.46 7.56 37.1 37.1 0.5
2021-Sep-28 Tue ### 7.755 ### ### 670,681 ### ### ### 0.0
2021-Sep-27 Mon ### ### 7.73 7.77 410,926 1,588,228 ### ### 0.6
2021-Sep-24 Fri ### ### 7.88 ### 449,188 ### ### ### 0.0
2021-Sep-23 Thu 8.48 8.48 ### 8.21 1,195,579 5,069,254 ### ### ###
2021-Sep-22 Wed ### ### ### 8.23 87.7 87.7 0.6
2021-Sep-21 Tue 7.8 8 7.74 ### 79.1 79.1 0.0
2021-Sep-20 Mon 7.79 ### 7.75 7.87 897,324 ### ### ### 0.6
2021-Sep-17 Fri 7.87 ### 7.58 7.79 33.2 33.2 ###
2021-Sep-16 Thu ### ### 7.82 7.88 ### ### 0.6
2021-Sep-15 Wed ### ### 7.84 ### 1,457,481 5,713,325 ### ### 0.0
2021-Sep-14 Tue 7.44 7.81 ### 7.7 ### ### 0.6
2021-Sep-13 Mon 7.48 ### ### 7.45 35.7 35.7 0.5
2021-Sep-10 Fri ### 7.5 7.29 7.45 ### ### 0.5
2021-Sep-09 Thu ### ### ### 7.27 59.6 59.6 ###
2021-Sep-08 Wed ### ### ### 7.26 531,757 0 ### ### 0.5
2021-Sep-07 Tue 7.24 ### ### 7.28 564,976 0 72.4 72.4 0.5
2021-Sep-06 Mon ### ### ### 7.24 665,724 0 ### ### 0.5
2021-Sep-03 Fri 6.8 ### 6.7 ### 1,835,454 6,148,770 86.9 86.9 0.0
2021-Sep-02 Thu 6.76 ### 6.51 6.73 36.3 36.3 ###
2021-Sep-01 Wed 6.55 ### 6.41 6.52 ### ### 0.5
2021-Aug-31 Tue 6.23 ### ### 6.53 378,687 0 92.4 92.4 ###
2021-Aug-30 Mon 6.5 6.5 ### 6.28 ### ### 0.4
2021-Aug-27 Fri 6.57 6.79 ### ### 542,044 ### 4.7 4.7 0.0
2021-Aug-26 Thu 6 6.46 ### 6.46 ### ### ###
2021-Aug-25 Wed ### ### 5.85 ### 13.3 13.3 0.0
2021-Aug-24 Tue ### 6.23 ### ### 14.2 14.2 0.0
2021-Aug-23 Mon ### ### ### ### 80.6 80.6 0.0
2021-Aug-20 Fri ### 6 5.83 5.88 161,059 ### 44.1 44.1 0.4
2021-Aug-19 Thu ### ### 5.79 5.87 128,554 ### ### ### ###
2021-Aug-18 Wed 5.75 ### ### ### 324,688 0 ### ### 0.0
2021-Aug-17 Tue 5.7 5.8 5.57 5.7 166,325 945,557 ### ### 0.4
2021-Aug-16 Mon 5.87 5.89 5.75 5.8 256,670 ### ### ### 0.4
2021-Aug-13 Fri 5.7 5.89 5.7 5.8 185,747 ### ### ### 0.4
2021-Aug-12 Thu 5.81 ### 5.75 5.8 244,679 703,452 ### ### 0.4
2021-Aug-11 Wed 5.8 5.84 5.73 5.8 ### ### 0.4
2021-Aug-10 Tue 5.85 5.85 5.78 5.81 ### ### ###
2021-Aug-09 Mon 5.81 ### 5.7 5.83 72.5 72.5 ###
2021-Aug-06 Fri 5.7 5.85 5.7 5.81 ### ### ###
2021-Aug-05 Thu 5.88 5.88 ### 5.8 ### ### 0.4
2021-Aug-04 Wed ### ### 5.7 5.72 11.9 11.9 0.4
2021-Aug-03 Tue ### ### 5.76 5.78 165,749 477,357 20.2 20.2 0.4
2021-Aug-02 Mon ### ### 5.82 ### 277,582 ### ### ### 0.0
2021-Jul-30 Fri ### ### ### ### 290,423 0 95.3 95.3 0.0
2021-Jul-29 Thu 5.55 5.89 5.51 5.79 ### ### ###
2021-Jul-28 Wed 5.5 ### 5.47 5.55 81.5 81.5 ###
2021-Jul-27 Tue 5.58 5.58 5.46 5.55 153,257 845,978 ### ### ###
2021-Jul-26 Mon 5.46 ### 5.45 5.54 84.0 84.0 0.4
2021-Jul-23 Fri 5.48 5.53 ### 5.46 123,028 340,172 ### ### ###
2021-Jul-22 Thu 5.49 5.59 ### 5.44 ### ### 0.4
2021-Jul-21 Wed ### ### ### 5.49 243,574 0 88.9 88.9 0.4
2021-Jul-20 Tue 5.42 5.42 ### ### 93,375 253,046 28.7 28.7 0.0
2021-Jul-19 Mon 5.5 5.5 ### ### ### ### 0.0
2021-Jul-16 Fri 5.43 5.58 5.4 5.5 74.1 74.1 0.4
2021-Jul-15 Thu ### 5.49 ### 5.43 75.6 75.6 0.4
2021-Jul-14 Wed 5.5 5.56 ### ### 70,877 ### 21.4 21.4 0.0
2021-Jul-13 Tue 5.4 5.51 ### 5.5 621,227 1,711,480 ### ### 0.4
2021-Jul-12 Mon ### 5.49 ### 5.4 135,389 371,642 76.1 76.1 0.4
2021-Jul-09 Fri 5.47 5.48 5.28 ### 182,544 982,086 23.3 23.3 0.0
2021-Jul-08 Thu 5.59 5.59 5.47 5.52 102,657 ### 31.2 31.2 0.4
2021-Jul-07 Wed 5.4 ### 5.4 5.54 167,753 ### ### ### 0.4
2021-Jul-06 Tue 5.44 5.5 ### 5.4 117,354 322,723 44.0 44.0 0.4
2021-Jul-05 Mon 5.45 5.5 5.41 5.5 78.5 78.5 0.4
2021-Jul-02 Fri ### ### 5.2 ### 66.1 66.1 0.0
2021-Jul-01 Thu ### 5.54 ### ### 351,258 972,984 27.7 27.7 0.0
2021-Jun-30 Wed 5.54 ### 5.43 5.44 ### ### 0.4
2021-Jun-29 Tue 5.45 ### ### ### 28.5 28.5 0.0
2021-Jun-28 Mon 5.57 5.7 5.41 ### 208,849 1,160,156 ### ### 0.0
2021-Jun-25 Fri 5.8 6 5.7 5.74 31.3 31.3 0.4
2021-Jun-24 Thu 5.82 ### 5.71 5.75 27.5 27.5 ###
2021-Jun-23 Wed 5.83 5.83 ### 5.78 68,355 199,254 ### ### 0.4
2021-Jun-22 Tue 5.8 5.84 ### ### 109,383 ### 23.2 23.2 0.0
2021-Jun-21 Mon 5.59 ### 5.58 5.8 ### ### 0.4
2021-Jun-18 Fri ### ### 5.25 ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### ### ### 0.0
2021-Jun-16 Wed ### ### ### ### 102,054 0 ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 96.5 96.5 0.0
2021-Jun-11 Fri ### 5.56 ### ### 2.2 2.2 0.0
2021-Jun-10 Thu 4.83 ### 4.83 ### 432,724 1,045,028 98.8 98.8 0.0
2021-Jun-09 Wed ### ### ### ### 102,122 0 82.8 82.8 0.0
2021-Jun-08 Tue ### ### ### ### 142,044 0 ### ### 0.0
2021-Jun-07 Mon ### ### 4.88 ### 135,281 330,085 19.2 19.2 0.0
2021-Jun-04 Fri ### ### 4.87 ### 139,187 338,920 68.6 68.6 0.0
2021-Jun-03 Thu ### ### 4.83 ### ### ### 0.0
2021-Jun-02 Wed 4.78 ### 4.74 4.88 169,782 402,383 79.4 79.4 0.3
2021-Jun-01 Tue 4.74 4.8 ### 4.78 147,477 353,944 ### ### ###
2021-May-31 Mon ### 4.81 ### 4.74 153,651 ### ### ### 0.3
2021-May-28 Fri 4.77 ### 4.73 4.78 177,782 420,454 ### ### ###
2021-May-27 Thu 4.74 4.74 ### 4.73 ### ### 0.3
2021-May-26 Wed ### 4.82 ### ### ### ### 0.0
2021-May-25 Tue 4.7 4.7 ### ### ### ### 0.0
2021-May-24 Mon 4.53 4.75 4.53 ### 80,281 ### 84.2 84.2 0.0
2021-May-21 Fri 4.71 4.82 ### 4.7 ### ### 0.3
2021-May-20 Thu 4.55 ### 4.53 ### 106,874 ### ### ### 0.0
2021-May-19 Wed ### 4.72 4.58 ### 41.3 41.3 0.0
2021-May-18 Tue 4.73 4.73 ### 4.71 ### ### ###
2021-May-17 Mon 4.7 4.72 ### ### 207,883 ### ### ### 0.0
2021-May-14 Fri 4.52 ### 4.5 4.54 132,351 297,789 70.6 70.6 0.3
2021-May-13 Thu 4.56 4.7 4.44 ### ### ### 0.0
2021-May-12 Wed ### 4.77 4.53 4.57 ### ### ###
2021-May-11 Tue 5.25 5.25 ### 4.75 4.5 4.5 ###
2021-May-10 Mon ### ### 4.86 ### 470,622 ### ### ### 0.0
2021-May-07 Fri 4.89 4.89 4.74 4.84 ### ### 0.3
2021-May-06 Thu ### 5 4.83 4.84 157,845 ### 25.0 25.0 0.3
2021-May-05 Wed ### 5 4.78 ### 32.5 32.5 0.0
2021-May-04 Tue 5 ### 4.87 ### ### ### 0.0
2021-May-03 Mon ### ### 4.88 ### ### ### 0.0
2021-Apr-30 Fri 5.21 5.21 ### 5 369,074 ### ### ### 0.4
2021-Apr-29 Thu ### 5.175 ### ### 69.0 69.0 0.0
2021-Apr-28 Wed ### 5.22 ### ### 83.9 83.9 0.0
2021-Apr-27 Tue 4.85 ### 4.82 ### 94.0 94.0 0.0
2021-Apr-26 Mon ### ### 4.82 4.82 ### ### 0.3
2021-Apr-23 Fri 4.75 ### 4.7 4.87 86.5 86.5 0.3
2021-Apr-22 Thu 4.73 4.8 ### 4.74 131,254 ### 66.7 66.7 0.3
2021-Apr-21 Wed 4.75 4.75 ### 4.71 93,822 222,827 ### ### ###
2021-Apr-20 Tue 4.7 4.82 4.7 4.76 110,957 528,155 ### ### ###
2021-Apr-19 Mon 4.84 4.89 4.7 4.75 101,088 ### 28.6 28.6 ###
2021-Apr-16 Fri 4.71 4.85 4.7 4.8 ### ### 0.3
2021-Apr-15 Thu 4.75 ### 4.72 4.72 ### ### 0.3
2021-Apr-14 Wed ### 4.76 ### 4.76 ### ### ###
2021-Apr-13 Tue ### ### 4.53 ### ### ### 0.0
2021-Apr-12 Mon 4.52 ### 4.51 ### ### ### 0.0
2021-Apr-09 Fri ### ### 4.55 ### 64.4 64.4 0.0
2021-Apr-08 Thu 4.5 ### 4.49 4.56 501,376 1,125,589 ### ### 0.3
2021-Apr-07 Wed 4.55 ### 4.45 4.5 234,056 520,774 28.6 28.6 ###
2021-Apr-06 Tue 4.53 4.7 4.47 4.55 68.4 68.4 0.3
2021-Apr-01 Thu ### 4.51 ### 4.44 75.1 75.1 0.3
2021-Mar-31 Wed ### 4.47 ### 4.4 239,957 ### ### ### 0.3
2021-Mar-30 Tue ### ### 4.27 ### ### ### 0.0
2021-Mar-29 Mon ### 4.48 4.26 ### 33.4 33.4 0.0
2021-Mar-26 Fri ### 4.48 ### ### ### ### 0.0
2021-Mar-25 Thu 4.29 ### 4.27 ### 73.2 73.2 0.0
2021-Mar-24 Wed ### ### 4.25 ### ### ### 0.0
2021-Mar-23 Tue ### 4.46 ### 4.4 75.6 75.6 0.3
2021-Mar-22 Mon 4.57 4.57 ### ### ### ### 0.0
2021-Mar-19 Fri ### ### 4.25 ### 95.4 95.4 0.0
2021-Mar-18 Thu ### ### ### ### ### ### 0.0
2021-Mar-17 Wed 4.28 4.49 4.24 ### 819,483 3,577,043 ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 3,918,323 0 91.8 91.8 0.0
2021-Mar-15 Mon ### 4.27 ### ### 94.3 94.3 0.0
2021-Mar-12 Fri 3.86 3.88 3.77 3.88 59.2 59.2 0.3
2021-Mar-11 Thu 3.75 3.88 ### 3.88 88.2 88.2 0.3
2021-Mar-10 Wed ### 3.73 3.58 ### 71.5 71.5 0.0
2021-Mar-09 Tue 3.8 3.85 ### ### 20.2 20.2 0.0
2021-Mar-08 Mon 3.8 3.88 3.7 3.75 46,489 ### ### ### 0.3
2021-Mar-05 Fri 3.75 3.82 ### 3.8 ### ### ###
2021-Mar-04 Thu 3.74 3.81 ### 3.75 82.1 82.1 0.3
2021-Mar-03 Wed 3.73 3.81 3.685 3.74 ### ### 0.3
2021-Mar-02 Tue 3.88 3.88 3.72 3.73 80,651 306,473 22.3 22.3 ###
2021-Mar-01 Mon ### ### ### 3.88 94.3 94.3 0.3
2021-Feb-26 Fri 3.77 3.84 ### 3.7 730,387 1,402,343 ### ### 0.3
2021-Feb-25 Thu 3.76 3.84 3.71 3.77 68.1 68.1 ###
2021-Feb-24 Wed 3.84 3.89 ### 3.73 ### ### ###
2021-Feb-23 Tue 3.87 ### 3.8 3.82 472,126 ### ### ### 0.3
2021-Feb-22 Mon ### ### 3.76 ### 613,456 ### 9.7 9.7 0.0
2021-Feb-19 Fri ### ### ### ### 316,773 0 76.6 76.6 0.0
2021-Feb-18 Thu ### 4.26 ### ### 73.3 73.3 0.0
2021-Feb-17 Wed ### ### ### ### ### ### 0.0
2021-Feb-16 Tue 4.2 4.23 ### ### 22.7 22.7 0.0
2021-Feb-15 Mon ### ### ### 4.2 73.1 73.1 ###
2021-Feb-12 Fri ### 4.41 ### 4.23 175,728 387,480 ### ### 0.3
2021-Feb-11 Thu ### ### ### ### 46,753 0 ### ### 0.0
2021-Feb-10 Wed ### ### ### ### 50,377 0 ### ### 0.0
2021-Feb-09 Tue ### ### ### ### 98,175 0 82.9 82.9 0.0
2021-Feb-08 Mon ### ### 4.055 ### 25.5 25.5 0.0
2021-Feb-05 Fri ### ### ### ### 112,823 0 ### ### 0.0
2021-Feb-04 Thu ### 4.2 ### ### 94,448 198,340 40.8 40.8 0.0
2021-Feb-03 Wed ### 4.2 ### ### 27.3 27.3 0.0
2021-Feb-02 Tue ### ### ### ### ### ### 0.0
2021-Feb-01 Mon ### ### ### 4 125,044 0 67.8 67.8 0.3
2021-Jan-29 Fri ### ### ### ### 58.8 58.8 0.0
2021-Jan-28 Thu 4 ### ### ### 141,158 0 45.9 45.9 0.0
2021-Jan-27 Wed ### ### 4 ### 46.5 46.5 0.0
2021-Jan-25 Mon ### ### ### ### 32,957 0 74.6 74.6 0.0
2021-Jan-22 Fri 4 ### ### ### ### ### 0.0
2021-Jan-21 Thu 4 ### ### ### ### ### 0.0
2021-Jan-20 Wed 4 ### ### ### 110,059 0 68.5 68.5 0.0
2021-Jan-19 Tue ### ### ### ### 16.4 16.4 0.0
2021-Jan-18 Mon ### ### ### ### 22.7 22.7 0.0
2021-Jan-15 Fri ### ### ### ### 10.6 10.6 0.0
2021-Jan-14 Thu ### 4.2 ### ### ### ### 0.0
2021-Jan-13 Wed 4.2 ### ### 4.2 168,049 0 63.7 63.7 ###
2021-Jan-12 Tue ### ### ### 4.24 ### ### 0.3
2021-Jan-11 Mon ### ### ### ### ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 167,540 0 90.4 90.4 0.0
2021-Jan-07 Thu ### ### ### ### 47,577 0 36.1 36.1 0.0
2021-Jan-06 Wed ### ### ### ### 36.2 36.2 0.0
2021-Jan-05 Tue ### ### ### ### 144,055 0 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### 25,825 0 65.3 65.3 0.0
2020-Dec-31 Thu ### ### ### 4 29,423 0 ### ### 0.3
2020-Dec-30 Wed 4 ### ### ### 102,276 0 ### ### 0.0
2020-Dec-29 Tue ### ### ### ### 78.7 78.7 0.0
2020-Dec-24 Thu 3.87 3.89 3.83 3.89 ### ### 0.3
2020-Dec-23 Wed ### ### 3.88 3.88 ### ### 0.3
2020-Dec-22 Tue ### ### 3.89 ### ### ### 0.0
2020-Dec-21 Mon ### ### 3.85 4 78.9 78.9 0.3
2020-Dec-18 Fri ### ### 3.85 ### 149,625 288,028 26.9 26.9 0.0
2020-Dec-17 Thu ### ### ### ### 77.9 77.9 0.0
2020-Dec-16 Wed ### ### 3.88 ### 135,678 ### ### ### 0.0
2020-Dec-15 Tue 3.87 ### 3.85 3.89 80.9 80.9 0.3
2020-Dec-14 Mon ### ### 3.83 3.87 465,275 ### 21.6 21.6 ###
2020-Dec-11 Fri ### ### 3.88 ### ### ### 0.0
2020-Dec-10 Thu ### ### 3.88 3.88 ### ### 0.3
2020-Dec-09 Wed ### ### ### ### 147,829 0 ### ### 0.0
2020-Dec-08 Tue ### ### ### ### ### ### 0.0
2020-Dec-07 Mon 3.89 ### 3.88 ### 82.9 82.9 0.0
2020-Dec-04 Fri ### ### ### ### 0 0.0
2020-Dec-03 Thu 3.86 ### 3.81 ### 271,878 517,927 ### ### 0.0
2020-Dec-02 Wed ### ### 3.79 3.86 ### ### 0.3
2020-Dec-01 Tue ### 4 3.8 3.86 246,684 ### 24.3 24.3 0.3
2020-Nov-30 Mon 3.78 ### 3.74 4 95.6 95.6 0.3
2020-Nov-27 Fri 3.75 3.85 3.75 3.79 277,850 ### ### ### ###
2020-Nov-26 Thu 3.82 ### 3.8 3.85 73.0 73.0 0.3
2020-Nov-25 Wed ### ### 3.8 ### 35.3 35.3 0.0
2020-Nov-24 Tue 3.82 3.925 3.82 3.88 80.6 80.6 0.3
2020-Nov-23 Mon 4 ### 3.71 3.86 ### ### 0.3
2020-Nov-20 Fri ### 4.24 ### 4.23 ### ### 0.3
2020-Nov-19 Thu ### 4 ### ### 391,343 782,686 ### ### 0.0
2020-Nov-18 Wed ### 4 ### ### ### ### 0.0
2020-Nov-17 Tue ### ### 3.86 ### 251,120 ### ### ### 0.0
2020-Nov-16 Mon ### 4 ### 4 11,646 ### ### ### 0.3
2020-Nov-13 Fri ### 4 3.77 ### 294,475 ### ### ### 0.0
2020-Nov-12 Thu ### ### 3.85 3.85 ### ### 0.3
2020-Nov-11 Wed 3.87 4 3.85 ### 1,286,357 5,048,951 80.2 80.2 0.0
2020-Nov-10 Tue 3.73 ### 3.73 ### 93.3 93.3 0.0
2020-Nov-09 Mon 3.78 ### 3.72 3.77 ### ### ###
2020-Nov-06 Fri 3.77 3.78 3.71 3.75 30.8 30.8 0.3
2020-Nov-05 Thu ### 3.76 ### 3.76 85.1 85.1 0.3
2020-Nov-04 Wed ### 3.8 ### 3.8 103,421 ### ### ### ###
2020-Nov-03 Tue ### 3.79 ### 3.7 81.7 81.7 0.3
2020-Nov-02 Mon 3.59 ### 3.59 ### 193,686 ### ### ### 0.0
2020-Oct-30 Fri 3.85 ### 3.71 3.71 20.9 20.9 ###
2020-Oct-29 Thu 3.8 3.82 ### 3.8 ### ### ###
2020-Oct-28 Wed ### ### 3.59 3.85 93.5 93.5 0.3
2020-Oct-27 Tue 3.59 3.7 3.57 ### 500,983 1,821,073 90.2 90.2 0.0
2020-Oct-26 Mon ### ### ### ### 347,353 0 ### ### 0.0
2020-Oct-23 Fri ### ### 3.59 ### 36.0 36.0 0.0
2020-Oct-22 Thu 3.56 ### 3.53 ### 119,570 211,041 82.0 82.0 0.0
2020-Oct-21 Wed ### ### 3.52 ### ### ### 0.0
2020-Oct-20 Tue 3.55 3.59 3.51 3.59 75,880 269,374 77.6 77.6 ###
2020-Oct-19 Mon 3.55 3.59 3.52 3.55 170,581 ### ### ### ###
2020-Oct-16 Fri ### 3.7 3.55 3.55 ### ### ###
2020-Oct-15 Thu 3.56 3.72 3.56 ### 87.4 87.4 0.0
2020-Oct-14 Wed 3.5 ### 3.48 ### ### ### 0.0
2020-Oct-13 Tue 3.55 3.585 3.49 3.56 328,257 ### 71.0 71.0 0.3
2020-Oct-12 Mon 3.48 3.56 3.46 3.53 406,753 ### 75.5 75.5 0.3
2020-Oct-09 Fri ### 3.49 ### 3.45 273,444 477,159 80.0 80.0 ###
2020-Oct-08 Thu ### 3.48 ### ### 132,475 ### ### ### 0.0
2020-Oct-07 Wed ### 3.42 ### 3.42 70.3 70.3 0.2
2020-Oct-06 Tue 3.44 3.44 ### ### 11.3 11.3 0.0
2020-Oct-05 Mon ### 3.43 ### ### ### ### 0.0
2020-Oct-02 Fri 3.44 3.45 ### ### ### ### 0.0
2020-Oct-01 Thu ### 3.5 ### 3.44 293,177 513,059 83.0 83.0 0.2
2020-Sep-30 Wed 3.4 3.4 ### ### 202,220 343,774 ### ### 0.0
2020-Sep-29 Tue 3.43 3.43 ### ### 185,177 317,578 24.7 24.7 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### 3.49 3.28 ### 192,088 ### 17.2 17.2 0.0
2020-Sep-24 Thu 3.21 ### 3.2 ### ### ### 0.0
2020-Sep-23 Wed 3.21 3.29 3.21 3.25 49,751 ### ### ### 0.2
2020-Sep-22 Tue 3.25 3.27 3.2 3.2 90,551 ### 31.4 31.4 0.2
2020-Sep-21 Mon ### ### ### 3.27 120,540 0 ### ### ###
2020-Sep-18 Fri 3.23 ### 3.23 3.24 867,744 ### ### ### ###
2020-Sep-17 Thu 3.24 3.25 3.21 3.23 51.5 51.5 ###
2020-Sep-16 Wed ### 3.24 ### 3.2 73.0 73.0 0.2
2020-Sep-15 Tue ### ### ### ### 49,528 0 76.4 76.4 0.0
2020-Sep-14 Mon ### ### ### ### 104,748 0 ### ### 0.0
2020-Sep-11 Fri ### ### ### ### 18,625 0 76.5 76.5 0.0
2020-Sep-10 Thu ### ### ### ### 20.4 20.4 0.0
2020-Sep-09 Wed ### ### ### ### 164,645 0 35.5 35.5 0.0
2020-Sep-08 Tue ### ### ### ### ### ### 0.0
2020-Sep-07 Mon ### ### ### ### ### ### 0.0
2020-Sep-04 Fri 3.2 3.24 ### ### ### ### 0.0
2020-Sep-03 Thu 3.24 3.25 ### ### ### ### 0.0
2020-Sep-02 Wed 3.2 3.28 3.2 3.21 66.0 66.0 ###
2020-Sep-01 Tue ### 3.25 ### ### 123,285 ### ### ### 0.0
2020-Aug-31 Mon ### 3.23 ### 3.2 79.0 79.0 0.2
2020-Aug-28 Fri ### ### ### ### 280,178 0 ### ### 0.0
2020-Aug-27 Thu ### ### ### ### 201,986 0 ### ### 0.0
2020-Aug-26 Wed ### ### ### ### 72.9 72.9 0.0
2020-Aug-25 Tue ### ### ### ### 75.6 75.6 0.0
2020-Aug-24 Mon ### ### ### ### 21,380 0 ### ### 0.0
2020-Aug-21 Fri ### ### ### ### ### ### 0.0
2020-Aug-20 Thu ### ### ### ### 55,027 0 ### ### 0.0
2020-Aug-19 Wed ### ### ### ### 26,440 0 75.6 75.6 0.0
2020-Aug-18 Tue ### ### ### ### 146,086 0 32.9 32.9 0.0
2020-Aug-17 Mon ### ### ### ### 79.6 79.6 0.0
2020-Aug-14 Fri ### ### ### ### 219,877 0 ### ### 0.0
2020-Aug-13 Thu ### ### 3 ### 95,456 143,184 72.0 72.0 0.0
2020-Aug-12 Wed 3 ### 3 ### 78.5 78.5 0.0
2020-Aug-11 Tue ### ### ### ### 87.2 87.2 0.0
2020-Aug-10 Mon ### ### ### ### 198,887 0 30.4 30.4 0.0
2020-Aug-07 Fri ### ### ### 3 143,872 0 ### ### 0.2
2020-Aug-06 Thu ### ### ### ### ### ### 0.0
2020-Aug-05 Wed ### ### ### ### 80.1 80.1 0.0
2020-Aug-04 Tue ### 3 ### ### ### ### 0.0
2020-Aug-03 Mon ### ### ### ### 71.1 71.1 0.0
2020-Jul-31 Fri ### ### ### ### 528,926 0 45.8 45.8 0.0
2020-Jul-30 Thu ### ### ### 3 327,052 0 ### ### 0.2
2020-Jul-29 Wed 3 ### ### 3 ### ### 0.2
2020-Jul-28 Tue 3 ### 3 ### 327,750 491,625 ### ### 0.0
2020-Jul-27 Mon 3 ### ### 3 61.3 61.3 0.2
2020-Jul-24 Fri ### ### ### 3 77.3 77.3 0.2
2020-Jul-23 Thu 3 ### ### 3 285,757 0 61.7 61.7 0.2
2020-Jul-22 Wed 3 ### ### ### 305,756 0 ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 440,046 0 ### ### 0.0
2020-Jul-20 Mon ### ### 2.85 ### 77.2 77.2 0.0
2020-Jul-17 Fri 2.89 ### 2.85 ### 85.5 85.5 0.0
2020-Jul-16 Thu 2.88 ### 2.78 2.85 ### ### ###
2020-Jul-15 Wed 2.84 ### 2.81 2.88 1,692,351 2,377,753 73.3 73.3 0.2
2020-Jul-14 Tue 2.75 2.84 2.75 2.82 ### ### ###
2020-Jul-13 Mon 2.8 2.84 2.75 2.81 3,323,384 9,288,858 78.8 78.8 ###
2020-Jul-10 Fri 2.81 2.85 2.76 2.8 43.7 43.7 0.2
2020-Jul-09 Thu 2.76 2.86 2.7 2.83 530,421 1,474,570 ### ### 0.2
2020-Jul-08 Wed 2.75 2.79 ### 2.79 692,546 ### ### ### ###
2020-Jul-07 Tue ### ### 2.75 2.78 20.7 20.7 0.2
2020-Jul-06 Mon ### 3 ### ### 18.2 18.2 0.0
2020-Jul-03 Fri 3 ### 2.88 ### ### ### 0.0
2020-Jul-02 Thu ### 3.085 ### ### 319,549 ### ### ### 0.0
2020-Jul-01 Wed 3 3 3 3 0 0.2
2020-Jun-30 Tue 2.85 ### 2.85 3 152,659 ### 90.0 90.0 0.2
2020-Jun-29 Mon ### ### ### 3 140,052 0 ### ### 0.2
2020-Jun-26 Fri ### ### ### ### ### ### 0.0
2020-Jun-25 Thu ### 3.29 ### ### 84.4 84.4 0.0
2020-Jun-24 Wed ### 3.25 ### ### 156,870 ### ### ### 0.0
2020-Jun-23 Tue ### 3.22 ### 3.21 ### ### ###
2020-Jun-22 Mon ### ### 2.87 3 112,441 161,352 ### ### 0.2
2020-Jun-19 Fri ### ### 2.89 ### 113,977 ### ### ### 0.0
2020-Jun-18 Thu 2.8 ### 2.8 ### 184,125 257,774 ### ### 0.0
2020-Jun-17 Wed ### ### 2.73 2.8 831,374 1,134,825 ### ### 0.2
2020-Jun-16 Tue ### 3 2.85 ### 93,355 ### ### ### 0.0
2020-Jun-15 Mon ### ### 2.81 2.81 110,746 ### ### ### ###
2020-Jun-12 Fri 2.81 3 2.81 3 158,559 ### ### ### 0.2
2020-Jun-11 Thu ### 3.29 ### ### 33.9 33.9 0.0
2020-Jun-10 Wed ### 3.25 ### 3.25 125,650 204,181 85.3 85.3 0.2
2020-Jun-09 Tue ### 3.27 ### ### 129,458 ### 89.9 89.9 0.0
2020-Jun-05 Fri ### 3 ### 3 81.6 81.6 0.2
2020-Jun-04 Thu ### ### 2.81 ### 38.4 38.4 0.0
2020-Jun-03 Wed 2.89 ### 2.83 2.85 27.5 27.5 ###
2020-Jun-02 Tue 2.87 ### 2.74 2.87 66.8 66.8 ###
2020-Jun-01 Mon 2.86 ### 2.75 2.88 110,371 ### 63.6 63.6 0.2
2020-May-29 Fri ### ### 2.83 2.83 96,681 ### 23.8 23.8 0.2
2020-May-28 Thu 2.85 ### 2.8 2.83 ### ### 0.2
2020-May-27 Wed 2.76 2.85 2.73 2.79 ### ### ###
2020-May-26 Tue ### 2.8 ### 2.77 ### ### 0.2
2020-May-25 Mon 2.7 2.78 ### ### 102,876 ### ### ### 0.0
2020-May-22 Fri 2.8 2.8 ### 2.7 36,383 ### 12.3 12.3 0.2
2020-May-21 Thu 2.84 2.84 2.77 2.79 ### ### ###
2020-May-20 Wed 2.83 2.85 2.79 2.8 75,925 ### 18.6 18.6 0.2
2020-May-19 Tue 2.7 2.85 2.7 2.79 48,242 133,871 87.7 87.7 ###
2020-May-18 Mon ### 2.75 ### ### 19,651 27,020 73.8 73.8 0.0
2020-May-15 Fri ### 2.85 2.56 2.7 62,247 168,378 89.6 89.6 0.2
2020-May-14 Thu 2.77 2.83 2.56 ### 8.1 8.1 0.0
2020-May-13 Wed 2.8 2.89 2.75 2.76 ### ### 0.2
2020-May-12 Tue 2.84 2.84 2.77 2.78 30.1 30.1 0.2
2020-May-11 Mon 2.8 ### 2.76 2.82 ### ### ###
2020-May-08 Fri 2.79 2.85 2.75 2.8 65.3 65.3 0.2
2020-May-07 Thu ### 2.87 ### 2.79 89.0 89.0 ###
2020-May-06 Wed 2.53 ### 2.5 2.58 81.2 81.2 0.2
2020-May-05 Tue 2.49 ### 2.48 2.53 ### ### ###
2020-May-04 Mon 2.5 2.51 2.4 2.49 65,149 159,940 ### ### 0.2
2020-May-01 Fri 2.53 2.53 ### 2.5 ### ### 0.2
2020-Apr-30 Thu ### 2.59 ### 2.59 141,079 ### ### ### 0.2
2020-Apr-29 Wed ### 2.4 2.24 ### ### ### 0.0
2020-Apr-28 Tue 2.27 ### 2.26 ### 81.6 81.6 0.0
2020-Apr-27 Mon 2.2 2.4 2.2 ### 126,150 290,145 88.0 88.0 0.0
2020-Apr-24 Fri ### 2.24 ### 2.22 ### ### 0.2
2020-Apr-23 Thu 2.2 2.25 ### ### 99,526 ### ### ### 0.0
2020-Apr-22 Wed ### 2.28 ### ### 64.4 64.4 0.0
2020-Apr-21 Tue ### 2.24 ### 2.22 ### ### 0.2
2020-Apr-20 Mon 2.29 2.29 ### 2.24 115,877 132,679 33.4 33.4 ###
2020-Apr-17 Fri 2.24 ### ### 2.28 ### ### 0.2
2020-Apr-16 Thu ### ### 2.21 2.22 92,986 102,749 19.5 19.5 0.2
2020-Apr-15 Wed ### ### ### ### 109,426 0 35.8 35.8 0.0
2020-Apr-14 Tue 2.47 2.48 ### ### ### ### 0.0
2020-Apr-09 Thu ### 2.625 2.44 2.44 44,422 ### 6.3 6.3 0.2
2020-Apr-08 Wed 2.48 2.57 ### 2.53 95,457 ### ### ### ###
2020-Apr-07 Tue 2.4 ### ### 2.42 ### ### 0.2
2020-Apr-06 Mon 2.25 2.4 2.25 2.25 33,273 77,359 52.9 52.9 ###
2020-Apr-03 Fri ### ### 2.24 2.24 ### ### ###
2020-Apr-02 Thu ### ### ### ### 2.7 2.7 0.0
2020-Apr-01 Wed ### 2.71 ### ### 206,981 280,459 ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 88.3 88.3 0.0
2020-Mar-30 Mon ### ### ### 1.955 26.6 26.6 ###
2020-Mar-27 Fri ### ### ### ### 185,724 0 ### ### 0.0
2020-Mar-26 Thu 1.59 ### 1.59 ### ### ### 0.0
2020-Mar-25 Wed ### 1.78 1.58 1.58 105,656 ### 24.4 24.4 0.1
2020-Mar-24 Tue 1.2 1.54 ### 1.54 408,858 314,820 ### ### ###
2020-Mar-23 Mon 1.55 1.55 ### 1.2 5.5 5.5 0.1
2020-Mar-20 Fri 1.85 ### 1.71 1.725 ### ### ###
2020-Mar-19 Thu ### ### 1.685 1.75 351,347 ### ### ### 0.1
2020-Mar-18 Wed ### ### 2.24 ### 277,575 310,884 10.0 10.0 0.0
2020-Mar-17 Tue 2.75 2.78 ### 2.76 ### ### 0.2
2020-Mar-16 Mon ### ### 2.81 2.89 ### ### ###
2020-Mar-13 Fri ### ### ### 3.29 66.6 66.6 ###
2020-Mar-12 Thu 3.57 3.59 ### 3.27 ### ### ###
2020-Mar-11 Wed ### ### 3.51 ### 151,680 ### 88.6 88.6 0.0
2020-Mar-10 Tue 3.56 ### 3.4 ### 51.1 51.1 0.0
2020-Mar-09 Mon 3.88 3.89 3.52 ### 38.8 38.8 0.0
2020-Mar-06 Fri ### ### 3.87 ### 334,074 ### ### ### 0.0
2020-Mar-05 Thu ### 4 3.87 ### 256,783 1,010,441 ### ### 0.0
2020-Mar-04 Wed 3.85 4 3.76 ### 194,685 755,377 82.2 82.2 0.0
2020-Mar-03 Tue 3.84 ### 3.84 ### 83.0 83.0 0.0
2020-Mar-02 Mon 3.7 ### 3.59 3.8 77.1 77.1 ###
2020-Feb-28 Fri 3.8 3.88 3.74 3.74 333,248 1,269,674 ### ### 0.3
2020-Feb-27 Thu 3.84 ### 3.82 3.87 78.2 78.2 ###
2020-Feb-26 Wed ### 3.84 ### 3.81 ### ### 0.3
2020-Feb-25 Tue 3.7 3.77 ### 3.73 243,123 458,286 70.1 70.1 ###
2020-Feb-24 Mon 3.76 3.77 3.71 3.75 63,386 ### 58.9 58.9 0.3
2020-Feb-21 Fri 3.73 3.78 3.73 3.77 79.5 79.5 ###
2020-Feb-20 Thu 3.75 3.77 3.71 3.77 ### ### ###
2020-Feb-19 Wed 3.78 3.78 3.71 3.77 ### ### ###
2020-Feb-18 Tue 3.78 3.78 3.78 3.78 74.7 74.7 0.3
2020-Feb-17 Mon 3.78 3.79 3.75 3.79 74.7 74.7 ###
2020-Feb-14 Fri 3.79 3.8 3.77 3.78 33.8 33.8 0.3
2020-Feb-13 Thu 3.8 3.82 3.75 3.78 33.7 33.7 0.3
2020-Feb-12 Wed 3.8 3.85 3.78 3.8 ### ### ###
2020-Feb-11 Tue 3.75 3.8 3.75 3.8 102,184 385,744 80.3 80.3 ###
2020-Feb-10 Mon 3.8 3.8 3.76 3.76 62,050 234,549 ### ### 0.3
2020-Feb-07 Fri 3.73 3.78 3.7 3.78 ### ### 0.3
2020-Feb-06 Thu 3.83 3.83 ### 3.75 ### ### 0.3
2020-Feb-05 Wed 3.82 3.89 3.8 3.81 ### ### 0.3
2020-Feb-04 Tue 3.73 ### 3.73 3.84 136,780 ### ### ### 0.3
2020-Feb-03 Mon ### 3.78 ### 3.73 ### ### ###
2020-Jan-31 Fri ### 3.72 ### 3.71 122,055 227,022 ### ### ###
2020-Jan-30 Thu 3.76 3.76 ### ### 102,381 192,476 ### ### 0.0
2020-Jan-29 Wed 3.77 3.8 3.71 3.76 ### ### 0.3
2020-Jan-28 Tue 3.86 3.87 3.72 3.81 30.7 30.7 0.3
2020-Jan-24 Fri 3.86 3.89 3.82 3.85 35.1 35.1 0.3
2020-Jan-23 Thu 3.82 3.89 3.81 3.85 99,988 384,953 ### ### 0.3
2020-Jan-22 Wed 3.88 ### 3.79 3.87 ### ### ###
2020-Jan-21 Tue 3.87 ### 3.85 3.88 ### ### 0.3
2020-Jan-20 Mon ### ### 3.85 3.85 73,421 ### ### ### 0.3
2020-Jan-17 Fri ### ### 3.89 ### ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 68.0 68.0 0.0
2020-Jan-15 Wed ### ### ### ### 44,657 0 ### ### 0.0
2020-Jan-14 Tue ### ### 3.88 ### 80,120 ### ### ### 0.0
2020-Jan-13 Mon 3.87 ### 3.87 ### 80.5 80.5 0.0
2020-Jan-10 Fri 3.83 ### 3.82 3.89 38,485 ### ### ### 0.3
2020-Jan-09 Thu 3.85 ### 3.8 3.84 ### ### 0.3
2020-Jan-08 Wed 3.82 3.82 3.82 3.82 548 ### ### ### 0.3
2020-Jan-07 Tue 3.89 ### 3.86 ### 74.1 74.1 0.0
2020-Jan-06 Mon 3.86 ### 3.83 3.87 44,470 ### ### ### ###
2020-Jan-03 Fri ### ### 3.85 3.87 ### ### ###
2020-Jan-02 Thu ### ### ### ### ### ### 0.0
2019-Dec-24 Tue ### ### 3.87 ### ### ### 0.0
2019-Dec-23 Mon 3.89 ### 3.85 ### 73.5 73.5 0.0
2019-Dec-20 Fri 3.88 ### 3.88 3.89 70.2 70.2 0.3
2019-Dec-19 Thu 3.85 3.88 3.85 3.88 82,957 320,628 77.3 77.3 0.3
2019-Dec-16 Mon 3.88 ### 3.85 3.87 86,443 ### 29.7 29.7 ###
2019-Dec-13 Fri 3.87 3.89 3.85 3.88 82,121 ### 65.8 65.8 0.3
2019-Dec-12 Thu 3.89 ### 3.85 3.85 28.5 28.5 0.3
2019-Dec-11 Wed ### ### 3.88 ### 156,241 ### 68.8 68.8 0.0
2019-Dec-10 Tue 3.89 ### 3.88 3.89 242,629 ### 75.1 75.1 0.3
2019-Dec-09 Mon ### ### 3.84 3.89 240,557 ### 39.2 39.2 0.3
2019-Dec-06 Fri 3.84 ### 3.84 ### 109,424 ### 85.4 85.4 0.0
2019-Dec-05 Thu 3.78 3.86 3.78 3.83 78.1 78.1 ###
2019-Dec-04 Wed 3.8 3.88 3.79 3.79 108,359 415,556 39.8 39.8 ###
2019-Dec-03 Tue 3.8 3.89 3.8 3.86 ### ### 0.3
2019-Dec-02 Mon 3.89 ### 3.87 3.87 33.8 33.8 ###
2019-Nov-29 Fri ### ### 3.83 ### ### ### 0.0
2019-Nov-28 Thu 3.86 ### 3.86 ### 196,876 379,970 ### ### 0.0
2019-Nov-27 Wed 3.86 ### 3.85 3.85 165,424 318,441 30.3 30.3 0.3
2019-Nov-26 Tue ### ### 3.85 ### ### ### 0.0
2019-Nov-25 Mon ### ### 3.86 ### ### ### 0.0
2019-Nov-22 Fri ### ### 3.89 ### ### ### 0.0
2019-Nov-21 Thu 3.89 ### 3.86 ### 115,751 ### ### ### 0.0
2019-Nov-20 Wed 3.85 ### 3.83 ### 247,289 473,558 81.3 81.3 0.0
2019-Nov-19 Tue 3.89 ### 3.85 ### 337,557 ### 68.4 68.4 0.0
2019-Nov-18 Mon 3.87 ### 3.87 ### ### ### 0.0
2019-Nov-15 Fri 3.84 ### 3.83 3.86 227,479 435,622 ### ### 0.3
2019-Nov-14 Thu 3.75 3.86 3.75 3.84 ### ### 0.3
2019-Nov-13 Wed 3.85 3.85 3.8 3.8 193,253 ### 28.5 28.5 ###
2019-Nov-12 Tue 3.81 3.88 3.76 3.85 82.8 82.8 0.3
2019-Nov-11 Mon ### ### 3.8 3.89 271,558 ### ### ### 0.3
2019-Nov-08 Fri ### ### ### ### 29.3 29.3 0.0
2019-Nov-07 Thu ### ### 3.89 ### 22.8 22.8 0.0
2019-Nov-06 Wed ### ### 3.88 ### ### ### 0.0
2019-Nov-05 Tue ### ### ### ### 74.1 74.1 0.0
2019-Nov-04 Mon ### ### ### ### 124,547 0 35.7 35.7 0.0
2019-Nov-01 Fri ### ### ### ### 255,157 0 69.4 69.4 0.0
2019-Oct-31 Thu ### ### 3.88 ### 71.8 71.8 0.0
2019-Oct-30 Wed 3.89 ### 3.87 ### 75.5 75.5 0.0
2019-Oct-29 Tue ### ### 3.87 ### ### ### 0.0
2019-Oct-28 Mon 3.85 ### 3.85 ### 347,783 669,482 ### ### 0.0
2019-Oct-25 Fri 3.83 ### 3.8 3.87 535,056 ### ### ### ###
2019-Oct-24 Thu 3.77 3.89 3.77 3.8 491,678 1,883,126 80.8 80.8 ###
2019-Oct-23 Wed 3.75 3.77 3.75 3.77 207,257 779,286 ### ### ###
2019-Oct-22 Tue 3.77 3.82 3.74 3.76 311,841 1,178,758 ### ### 0.3
2019-Oct-21 Mon 3.8 3.8 3.71 3.8 374,851 ### ### ### ###
2019-Oct-18 Fri 3.7 3.8 ### 3.8 749,384 1,423,829 ### ### ###
2019-Oct-17 Thu ### 3.71 ### 3.71 696,583 ### ### ### ###
2019-Oct-16 Wed ### ### ### ### 928,987 0 ### ### 0.0
2019-Oct-15 Tue 3.76 3.77 ### ### 16.6 16.6 0.0
2019-Oct-14 Mon ### 3.75 3.59 3.75 4,624,940 16,973,529 ### ### 0.3
2012-Jul-18 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Jul-17 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Jul-13 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Jul-12 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Jul-11 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Jul-10 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Jul-09 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Jul-06 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Jul-05 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Jul-04 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Jul-03 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Jul-02 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Jun-29 Fri 0.048 0.048 0.048 0.048 ### ### ###
2012-Jun-28 Thu 0.048 0.048 0.048 0.048 ### ### ###
2012-Jun-27 Wed 0.048 0.048 0.048 0.048 ### ### ###
2012-Jun-26 Tue 0.048 0.048 0.048 0.048 ### ### ###
2012-Jun-25 Mon 0.048 0.048 0.048 0.048 1,169,578 ### 80.8 80.8 ###
2012-Jun-22 Fri 0.048 0.048 0.048 0.048 74.9 74.9 ###
2012-Jun-21 Thu 0.048 0.048 0.048 0.048 80.8 80.8 ###
2012-Jun-20 Wed 0.048 0.048 0.048 0.048 198,289 ### 76.4 76.4 ###
2012-Jun-19 Tue 0.048 0.048 0.048 0.048 74.0 74.0 ###
2012-Jun-18 Mon 0.048 0.048 0.048 0.048 900,578 43,227 ### ### ###
2012-Jun-15 Fri 0.048 0.048 0.048 0.048 ### ### ###
2012-Jun-14 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Jun-13 Wed 0.048 0.048 0.048 0.048 207,428 9,956 ### ### ###
2012-Jun-12 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Jun-08 Fri 0.048 0.048 0.048 0.048 ### ### ###
2012-Jun-07 Thu 0.048 0.048 0.048 0.048 ### ### ###
2012-Jun-06 Wed 0.048 0.048 0.048 0.048 70.2 70.2 ###
2012-Jun-05 Tue 0.048 0.048 0.048 0.048 67.5 67.5 ###
2012-Jun-04 Mon 0.048 0.048 0.048 0.048 ### ### ###
2012-Jun-01 Fri 0.048 0.048 0.048 0.048 77.7 77.7 ###
2012-May-31 Thu 0.048 0.049 0.048 0.048 35,954 1,743 63.0 63.0 ###
2012-May-30 Wed 0.048 0.048 0.048 0.048 71.0 71.0 ###
2012-May-29 Tue 0.048 0.048 0.048 0.048 61,080 ### 60.7 60.7 ###
2012-May-28 Mon 0.048 0.048 0.048 0.048 ### ### ###
2012-May-25 Fri 0.048 0.048 0.048 0.048 74.8 74.8 ###
2012-May-24 Thu 0.048 0.049 0.048 0.048 76.8 76.8 ###
2012-May-23 Wed 0.048 0.048 0.048 0.048 1,041,227 49,978 ### ### ###
2012-May-22 Tue 0.048 0.048 0.048 0.048 ### ### ###
2012-May-21 Mon 0.048 0.048 0.048 0.048 ### ### ###
2012-May-18 Fri 0.048 0.048 0.048 0.048 1,346,389 64,626 81.0 81.0 ###
2012-May-17 Thu 0.048 0.048 0.048 0.048 21,862,285 1,049,389 ### ### ###
2012-May-16 Wed 0.048 0.048 0.048 0.048 1,913,786 ### 87.1 87.1 ###
2012-May-15 Tue 0.048 0.048 0.048 0.048 80.1 80.1 ###
2012-May-14 Mon 0.048 0.048 0.048 0.048 ### ### ###
2012-May-11 Fri 0.048 0.048 0.048 0.048 6,531,643 ### 70.9 70.9 ###
2012-May-10 Thu 0.048 0.048 0.048 0.048 15,937,121 764,981 ### ### ###
2012-May-09 Wed 0.048 0.048 0.048 0.048 58,801,747 2,822,483 ### ### ###
2012-May-08 Tue 0.048 0.048 0.048 0.048 31,523,354 1,513,120 ### ### ###
2012-May-07 Mon 0.048 0.048 0.048 0.048 15,068,556 ### ### ### ###
2012-May-04 Fri 0.048 0.048 0.048 0.048 78.3 78.3 ###
2012-May-03 Thu 0.048 0.048 0.048 0.048 564,789 ### ### ### ###
2012-May-02 Wed 0.048 0.048 0.048 0.048 71.2 71.2 ###
2012-May-01 Tue 0.048 0.049 0.048 0.049 496,220 ### 86.0 86.0 ###
2012-Apr-30 Mon 0.048 0.048 0.048 0.048 ### ### ###
2012-Apr-27 Fri 0.048 0.048 0.048 0.048 ### ### ###
2012-Apr-26 Thu 0.048 0.048 0.048 0.048 13,118,371 629,681 ### ### ###
2012-Apr-24 Tue 0.048 0.048 0.048 0.048 ### ### ###
2012-Apr-23 Mon 0.048 0.048 0.048 0.048 521,578 ### ### ### ###
2012-Apr-20 Fri 0.048 0.049 0.048 0.048 ### ### ###
2012-Apr-19 Thu 0.048 0.049 0.048 0.048 49,622,426 2,406,687 ### ### ###
2012-Apr-18 Wed 0.045 0.045 0.045 0.045 ### ### ###
2012-Apr-17 Tue 0.045 0.045 0.045 0.045 76.1 76.1 ###
2012-Apr-16 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Apr-13 Fri 0.045 0.045 0.045 0.045 856 ### ### ### ###
2012-Apr-12 Thu 0.045 0.045 0.045 0.045 1,263,157 56,842 67.6 67.6 ###
2012-Apr-11 Wed 0.045 0.045 0.045 0.045 ### ### ###
2012-Apr-10 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Apr-05 Thu 0.046 0.046 0.046 0.046 0 ###
2012-Apr-04 Wed 0.046 0.046 0.046 0.046 ### ### ###
2012-Apr-03 Tue 0.045 0.045 0.045 0.045 72.1 72.1 ###
2012-Apr-02 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Mar-30 Fri 0.045 0.045 0.045 0.045 66.9 66.9 ###
2012-Mar-29 Thu 0.045 0.045 0.045 0.045 ### ### ###
2012-Mar-28 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Mar-27 Tue 0.045 0.046 0.045 0.045 70.8 70.8 ###
2012-Mar-26 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Mar-23 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Mar-22 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Mar-21 Wed 0.045 0.045 0.045 0.045 69.1 69.1 ###
2012-Mar-20 Tue 0.045 0.045 0.045 0.045 ### ### ###
2012-Mar-19 Mon 0.045 0.046 0.045 0.045 ### ### ###
2012-Mar-16 Fri 0.042 0.048 0.042 0.048 13,841 622 ### ### ###
2012-Mar-15 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Mar-14 Wed 0.042 0.045 0.042 0.045 ### ### ###
2012-Mar-13 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Mar-12 Mon 0.043 0.045 0.043 0.045 ### ### ###
2012-Mar-09 Fri 0.041 0.042 0.041 0.042 85.0 85.0 ###
2012-Mar-08 Thu 0.042 0.042 ### ### 5.1 5.1 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue 0.042 0.042 ### ### 8.9 8.9 0.0
2012-Mar-05 Mon 0.041 0.042 0.041 0.042 708,354 ### 88.2 88.2 ###
2012-Mar-02 Fri 0.041 0.041 0.041 0.041 1,591,885 ### 70.5 70.5 0.0
2012-Mar-01 Thu ### 0.043 ### 0.041 ### ### 0.0
2012-Feb-29 Wed 0.041 0.041 ### ### ### ### 0.0
2012-Feb-28 Tue 0.045 0.045 0.045 0.045 72.1 72.1 ###
2012-Feb-27 Mon 0.045 0.045 0.045 0.045 73.5 73.5 ###
2012-Feb-24 Fri 0.045 0.045 0.045 0.045 ### ### ###
2012-Feb-23 Thu 0.046 0.046 0.045 0.046 2,257,282 ### 72.1 72.1 ###
2012-Feb-22 Wed 0.045 0.046 0.045 0.046 ### ### ###
2012-Feb-21 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Feb-20 Mon 0.045 0.046 0.045 0.046 2,243,659 102,086 83.6 83.6 ###
2012-Feb-17 Fri 0.046 0.046 0.046 0.046 68.6 68.6 ###
2012-Feb-16 Thu 0.045 0.047 0.045 0.047 ### ### ###
2012-Feb-15 Wed 0.045 0.046 0.045 0.046 ### ### ###
2012-Feb-14 Tue 0.045 0.045 0.045 0.045 77.2 77.2 ###
2012-Feb-13 Mon 0.045 0.045 0.045 0.045 104,272 ### 68.2 68.2 ###
2012-Feb-10 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Feb-09 Thu 0.045 0.045 0.045 0.045 70.6 70.6 ###
2012-Feb-08 Wed 0.045 0.045 0.045 0.045 65.3 65.3 ###
2012-Feb-07 Tue 0.045 0.046 0.045 0.045 928,376 42,241 ### ### ###
2012-Feb-06 Mon 0.045 0.045 0.045 0.045 2,688,821 ### 72.6 72.6 ###
2012-Feb-03 Fri 0.045 0.045 0.045 0.045 70.8 70.8 ###
2012-Feb-02 Thu 0.045 0.045 0.045 0.045 69.2 69.2 ###
2012-Feb-01 Wed 0.045 0.045 0.045 0.045 ### ### ###
2012-Jan-31 Tue 0.045 0.045 0.045 0.045 71.8 71.8 ###
2012-Jan-30 Mon 0.045 0.045 0.045 0.045 ### ### ###
2012-Jan-27 Fri 0.045 0.045 0.045 0.045 66.5 66.5 ###
2012-Jan-25 Wed 0.045 0.045 0.044 0.045 2,561,785 ### ### ### ###
2012-Jan-24 Tue 0.045 0.045 0.045 0.045 ### ### ###
2012-Jan-23 Mon 0.045 0.045 0.045 0.045 ### ### ###
2012-Jan-20 Fri 0.045 0.045 0.045 0.045 70.2 70.2 ###
2012-Jan-19 Thu 0.045 0.045 0.045 0.045 ### ### ###
2012-Jan-18 Wed 0.045 0.045 0.045 0.045 69.9 69.9 ###
2012-Jan-17 Tue 0.046 0.046 0.045 0.045 ### ### ###
2012-Jan-16 Mon 0.045 0.045 0.045 0.045 76.2 76.2 ###
2012-Jan-13 Fri 0.045 0.045 0.045 0.045 1,032,471 ### ### ### ###
2012-Jan-12 Thu 0.047 0.048 0.045 0.045 ### ### ###
2012-Jan-11 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Jan-10 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Jan-09 Mon 0.045 0.045 0.045 0.045 80.0 80.0 ###
2012-Jan-06 Fri 0.045 0.045 0.045 0.045 ### ### ###
2012-Jan-05 Thu 0.045 0.045 0.045 0.045 73.4 73.4 ###
2012-Jan-04 Wed 0.047 0.047 0.045 0.045 270,653 12,450 4.1 4.1 ###
2012-Jan-03 Tue 0.045 0.045 0.045 0.045 67.9 67.9 ###
2011-Dec-30 Fri 0.046 0.046 0.045 0.045 ### ### ###
2011-Dec-29 Thu 0.049 0.049 0.049 0.049 75.4 75.4 ###
2011-Dec-28 Wed 0.045 0.045 0.045 0.045 ### ### ###
2011-Dec-23 Fri 0.049 0.049 0.049 0.049 0 ###
2011-Dec-22 Thu 0.045 0.049 0.045 0.049 97.9 97.9 ###
2011-Dec-21 Wed 0.046 0.046 0.045 0.045 15.0 15.0 ###
2011-Dec-20 Tue 0.046 0.046 0.046 0.046 0 ###
2011-Dec-19 Mon 0.045 0.046 0.045 0.046 93.7 93.7 ###
2011-Dec-16 Fri 0.045 0.045 0.045 0.045 0 ###
2011-Dec-15 Thu 0.045 0.045 0.045 0.045 77.4 77.4 ###
2011-Dec-14 Wed 0.045 0.045 0.045 0.045 69.7 69.7 ###
2011-Dec-13 Tue 0.046 0.046 0.045 0.045 16.9 16.9 ###
2011-Dec-12 Mon 0.046 0.046 0.046 0.046 ### ### ###
2011-Dec-09 Fri 0.045 0.045 0.045 0.045 0 ###
2011-Dec-08 Thu 0.045 0.045 0.045 0.045 ### ### ###
2011-Dec-07 Wed 0.045 0.045 0.045 0.045 70.5 70.5 ###
2011-Dec-06 Tue 0.045 0.045 0.045 0.045 79.6 79.6 ###
2011-Dec-05 Mon 0.046 0.046 0.045 0.045 ### ### ###
2011-Dec-02 Fri 0.046 0.046 0.046 0.046 0 ###
2011-Dec-01 Thu 0.045 0.046 0.045 0.046 208,174 9,471 ### ### ###
2011-Nov-30 Wed 0.045 0.045 0.045 0.045 0 ###
2011-Nov-29 Tue 0.045 0.045 0.045 0.045 71.7 71.7 ###
2011-Nov-28 Mon 0.044 0.044 0.044 0.044 0 ###
2011-Nov-25 Fri 0.044 0.044 0.044 0.044 ### ### ###
2011-Nov-24 Thu 0.045 0.045 0.045 0.045 1,793,625 ### ### ### ###
2011-Nov-23 Wed 0.045 0.045 0.045 0.045 83.9 83.9 ###
2011-Nov-22 Tue 0.045 0.045 0.045 0.045 ### ### ###
2011-Nov-21 Mon 0.045 0.045 0.045 0.045 ### ### ###
2011-Nov-18 Fri 0.045 0.045 0.045 0.045 ### ### ###
2011-Nov-17 Thu 0.048 ### 0.045 0.045 ### ### ###
2011-Nov-16 Wed 0.045 0.045 0.045 0.045 80.4 80.4 ###
2011-Nov-15 Tue 0.045 0.045 0.045 0.045 72.4 72.4 ###
2011-Nov-14 Mon 0.046 0.046 0.045 0.045 ### ### ###
2011-Nov-11 Fri 0.046 0.046 0.046 0.046 0 ###
2011-Nov-10 Thu 0.046 0.046 0.046 0.046 66.9 66.9 ###
2011-Nov-09 Wed 0.045 0.045 0.045 0.045 68.0 68.0 ###
2011-Nov-08 Tue 0.046 0.046 0.046 0.046 0 ###
2011-Nov-07 Mon 0.046 0.046 0.046 0.046 ### ### ###
2011-Nov-04 Fri 0.046 0.046 0.046 0.046 ### ### ###
2011-Nov-03 Thu 0.046 0.046 0.046 0.046 0 ###
2011-Nov-02 Wed 0.046 0.046 0.046 0.046 0 ###
2011-Nov-01 Tue ### ### 0.046 0.046 2.1 2.1 ###
2011-Oct-31 Mon 0.051 0.051 0.051 0.051 76.9 76.9 ###
2011-Oct-28 Fri 0.049 ### 0.049 ### 84.9 84.9 0.0
2011-Oct-27 Thu 0.046 0.046 0.046 0.046 0 ###
2011-Oct-26 Wed 0.046 0.046 0.046 0.046 0 ###
2011-Oct-25 Tue 0.049 0.049 0.046 0.046 ### ### ###
2011-Oct-24 Mon 0.046 0.046 0.046 0.046 0 ###
2011-Oct-21 Fri 0.046 0.046 0.046 0.046 0 ###
2011-Oct-20 Thu 0.046 0.046 0.046 0.046 ### ### ###
2011-Oct-19 Wed 0.046 0.046 0.046 0.046 ### ### ###
2011-Oct-18 Tue 0.046 0.046 0.046 0.046 0 ###
2011-Oct-17 Mon 0.046 0.046 0.046 0.046 ### ### ###
2011-Oct-14 Fri 0.046 0.046 0.046 0.046 71.1 71.1 ###
2011-Oct-13 Thu 0.046 0.046 0.046 0.046 0 ###
2011-Oct-12 Wed 0.046 0.048 0.044 0.046 ### ### ###
2011-Oct-11 Tue 0.049 0.049 0.049 0.049 0 ###
2011-Oct-10 Mon 0.049 0.049 0.049 0.049 0 ###
2011-Oct-07 Fri 0.044 0.049 0.044 0.049 446,221 20,749 96.9 96.9 ###
2011-Oct-06 Thu 0.042 0.045 0.042 0.045 92.6 92.6 ###
2011-Oct-05 Wed 0.044 0.046 0.043 0.044 970,750 ### ### ### ###
2011-Oct-04 Tue 0.048 0.048 ### ### 0.5 0.5 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri 0.048 0.048 0.048 0.048 0 ###
2011-Sep-29 Thu 0.042 0.049 0.042 0.048 98.8 98.8 ###
2011-Sep-28 Wed ### 0.042 ### 0.042 ### ### ###
2011-Sep-27 Tue ### ### ### ### 15,187 0 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri 0.043 0.043 ### ### 5.1 5.1 0.0
2011-Sep-22 Thu 0.042 0.042 0.042 0.042 92,788 ### 82.8 82.8 ###
2011-Sep-21 Wed 0.047 0.047 0.047 0.047 74.7 74.7 ###
2011-Sep-20 Tue 0.047 0.049 0.047 0.049 ### ### ###
2011-Sep-19 Mon 0.047 0.047 0.047 0.047 79.9 79.9 ###
2011-Sep-16 Fri 0.047 0.047 0.047 0.047 0 ###
2011-Sep-15 Thu 0.047 0.047 0.047 0.047 0 ###
2011-Sep-14 Wed 0.047 0.047 0.047 0.047 0 ###
2011-Sep-13 Tue 0.047 0.047 0.047 0.047 0 ###
2011-Sep-12 Mon 0.047 0.047 0.047 0.047 0 ###
2011-Sep-09 Fri 0.047 0.047 0.047 0.047 0 ###
2011-Sep-08 Thu 0.047 0.047 0.047 0.047 0 ###
2011-Sep-07 Wed 0.047 0.047 0.047 0.047 0 ###
2011-Sep-06 Tue 0.047 0.047 0.047 0.047 76.5 76.5 ###
2011-Sep-05 Mon 0.047 0.049 0.047 0.049 ### ### ###
2011-Sep-02 Fri 0.045 0.045 0.045 0.045 190,870 8,589 ### ### ###
2011-Sep-01 Thu 0.045 0.045 0.045 0.045 ### ### ###
2011-Aug-31 Wed 0.041 0.045 0.041 0.045 ### ### ###
2011-Aug-30 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2011-Aug-29 Mon 0.044 0.044 0.044 0.044 0 ###
2011-Aug-26 Fri 0.045 0.045 0.044 0.044 ### ### ###
2011-Aug-25 Thu 0.044 0.044 0.044 0.044 0 ###
2011-Aug-24 Wed 0.044 0.044 0.044 0.044 0 ###
2011-Aug-23 Tue 0.042 0.044 0.042 0.044 122,870 5,283 ### ### ###
2011-Aug-22 Mon 0.042 0.042 0.042 0.042 0 ###
2011-Aug-19 Fri 0.042 0.042 0.042 0.042 76.8 76.8 ###
2011-Aug-18 Thu 0.042 0.042 0.042 0.042 81.6 81.6 ###
2011-Aug-17 Wed 0.041 0.041 0.041 0.041 0 0.0
2011-Aug-16 Tue 0.041 0.041 0.041 0.041 77.1 77.1 0.0
2011-Aug-15 Mon 0.042 0.042 0.041 0.041 14.1 14.1 0.0
2011-Aug-12 Fri 0.041 0.041 0.041 0.041 0 0.0
2011-Aug-11 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2011-Aug-10 Wed 0.042 0.042 0.042 0.042 61.1 61.1 ###
2011-Aug-09 Tue 0.041 0.041 ### ### 3.1 3.1 0.0
2011-Aug-08 Mon 0.041 0.041 0.041 0.041 74.5 74.5 0.0
2011-Aug-05 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2011-Aug-04 Thu 0.041 0.041 0.041 0.041 83.9 83.9 0.0
2011-Aug-03 Wed 0.041 0.041 0.041 0.041 0 0.0
2011-Aug-02 Tue 0.041 0.041 0.041 0.041 0 0.0
2011-Aug-01 Mon 0.041 0.041 0.041 0.041 0 0.0
2011-Jul-29 Fri 0.041 0.041 0.041 0.041 0 0.0
2011-Jul-28 Thu 0.041 0.041 0.041 0.041 0 0.0
2011-Jul-27 Wed 0.041 0.041 0.041 0.041 0 0.0
2011-Jul-26 Tue 0.043 0.043 0.041 0.041 5.0 5.0 0.0
2011-Jul-25 Mon 0.043 0.043 0.043 0.043 0 ###
2011-Jul-22 Fri 0.043 0.043 0.043 0.043 59.6 59.6 ###
2011-Jul-21 Thu 0.045 0.045 0.045 0.045 ### ### ###
2011-Jul-20 Wed 0.045 0.045 0.045 0.045 11,854 ### ### ### ###
2011-Jul-19 Tue 0.046 0.046 0.045 0.045 ### ### ###
2011-Jul-18 Mon 0.046 0.046 0.046 0.046 ### ### ###
2011-Jul-15 Fri 0.046 0.046 0.046 0.046 ### ### ###
2011-Jul-14 Thu 0.045 0.045 0.045 0.045 0 ###
2011-Jul-13 Wed 0.045 0.045 0.045 0.045 ### ### ###
2011-Jul-12 Tue 0.049 0.049 0.049 0.049 84.8 84.8 ###
2011-Jul-11 Mon 0.045 0.045 0.045 0.045 20,980 944 ### ### ###
2011-Jul-08 Fri 0.046 0.046 0.046 0.046 0 ###
2011-Jul-07 Thu 0.044 0.046 0.044 0.046 90.7 90.7 ###
2011-Jul-06 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2011-Jul-05 Tue 0.042 0.043 0.041 0.041 156,451 6,570 ### ### 0.0
2011-Jul-04 Mon 0.041 0.041 ### ### 13.8 13.8 0.0
2011-Jul-01 Fri 0.041 0.041 0.041 0.041 67.0 67.0 0.0
2011-Jun-30 Thu 0.041 0.041 ### ### 14.3 14.3 0.0
2011-Jun-29 Wed 0.041 0.041 0.041 0.041 162,120 6,646 ### ### 0.0
2011-Jun-28 Tue 0.041 0.041 0.041 0.041 75.6 75.6 0.0
2011-Jun-27 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2011-Jun-24 Fri 0.042 0.042 0.042 0.042 55,840 2,345 68.8 68.8 ###
2011-Jun-23 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2011-Jun-22 Wed 0.042 0.042 0.042 0.042 0 ###
2011-Jun-21 Tue 0.042 0.042 0.042 0.042 0 ###
2011-Jun-20 Mon 0.042 0.042 0.042 0.042 114,940 4,827 ### ### ###
2011-Jun-17 Fri 0.043 0.043 0.042 0.042 ### ### ###
2011-Jun-16 Thu 0.044 0.044 0.044 0.044 0 ###
2011-Jun-15 Wed 0.044 0.044 0.044 0.044 75.7 75.7 ###
2011-Jun-14 Tue 0.042 0.042 0.042 0.042 0 ###
2011-Jun-10 Fri 0.042 0.042 0.042 0.042 73.9 73.9 ###
2011-Jun-09 Thu 0.043 0.043 0.042 0.042 ### ### ###
2011-Jun-08 Wed 0.048 0.048 0.048 0.048 0 ###
2011-Jun-07 Tue 0.048 0.048 0.048 0.048 0 ###
2011-Jun-06 Mon 0.048 0.048 0.048 0.048 0 ###
2011-Jun-03 Fri 0.048 0.048 0.048 0.048 11,078 ### 73.8 73.8 ###
2011-Jun-02 Thu 0.048 0.048 0.048 0.048 76.9 76.9 ###
2011-Jun-01 Wed 0.048 0.048 0.048 0.048 74.7 74.7 ###
2011-May-31 Tue 0.043 0.048 0.043 0.048 318,922 ### 98.7 98.7 ###
2011-May-30 Mon 0.045 0.045 0.043 0.043 ### ### ###
2011-May-27 Fri 0.045 0.045 0.045 0.045 0 ###
2011-May-26 Thu 0.044 0.045 0.044 0.045 82.5 82.5 ###
2011-May-25 Wed 0.045 0.045 0.044 0.045 82.4 82.4 ###
2011-May-24 Tue 0.044 0.044 0.044 0.044 0 ###
2011-May-23 Mon 0.044 0.044 0.044 0.044 0 ###
2011-May-20 Fri 0.044 0.044 0.044 0.044 ### ### ###
2011-May-19 Thu 0.044 0.044 0.044 0.044 ### ### ###
2011-May-18 Wed 0.041 0.048 0.041 0.048 99.3 99.3 ###
2011-May-17 Tue 0.043 0.043 0.043 0.043 136,673 5,876 68.1 68.1 ###
2011-May-16 Mon 0.045 0.045 0.043 0.043 ### ### ###
2011-May-13 Fri 0.043 0.043 0.043 0.043 0 ###
2011-May-12 Thu 0.045 0.045 0.043 0.043 ### ### ###
2011-May-11 Wed 0.042 0.042 0.042 0.042 0 ###
2011-May-10 Tue 0.042 0.042 0.042 0.042 0 ###
2011-May-09 Mon 0.042 0.042 0.042 0.042 ### ### ###
2011-May-06 Fri 0.042 0.042 0.042 0.042 63.3 63.3 ###
2011-May-05 Thu 0.048 0.048 0.048 0.048 143,051 ### ### ### ###
2011-May-04 Wed 0.048 0.048 0.048 0.048 256,949 ### ### ### ###
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri 0.051 0.051 0.049 0.049 ### ### ###
2011-Apr-28 Thu 0.051 0.051 0.051 0.051 0 ###
2011-Apr-27 Wed 0.052 0.052 0.051 0.051 ### ### ###
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue 0.047 0.047 0.047 0.047 0 ###
2011-Apr-18 Mon 0.047 0.047 0.047 0.047 75.3 75.3 ###
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon 0.052 0.052 0.052 0.052 70.9 70.9 ###
2011-Apr-08 Fri 0.048 0.048 0.048 0.048 0 ###
2011-Apr-07 Thu 0.048 0.048 0.048 0.048 72.6 72.6 ###
2011-Apr-06 Wed 0.048 0.048 0.048 0.048 ### ### ###
2011-Apr-05 Tue 0.048 0.048 0.048 0.048 ### ### ###
2011-Apr-04 Mon 0.051 0.051 0.048 0.048 4.5 4.5 ###
2011-Apr-01 Fri 0.048 0.048 0.048 0.048 0 ###
2011-Mar-31 Thu 0.048 0.048 0.048 0.048 66.6 66.6 ###
2011-Mar-30 Wed 0.049 0.049 0.049 0.049 ### ### ###
2011-Mar-29 Tue 0.048 0.048 0.048 0.048 0 ###
2011-Mar-28 Mon 0.048 0.048 0.048 0.048 73.2 73.2 ###
2011-Mar-25 Fri 0.048 0.048 0.048 0.048 0 ###
2011-Mar-24 Thu 0.048 0.048 0.048 0.048 ### ### ###
2011-Mar-23 Wed 0.052 0.052 0.052 0.052 70.5 70.5 ###
2011-Mar-22 Tue 0.051 0.051 0.051 0.051 72.0 72.0 ###
2011-Mar-21 Mon 0.048 0.048 0.048 0.048 0 ###
2011-Mar-18 Fri 0.048 0.048 0.048 0.048 52.0 52.0 ###
2011-Mar-17 Thu ### 0.052 0.046 0.046 3.0 3.0 ###
2011-Mar-16 Wed 0.049 0.052 0.049 0.052 77.1 77.1 ###
2011-Mar-15 Tue 0.052 0.052 0.046 0.046 ### ### ###
2011-Mar-14 Mon 0.051 0.052 0.051 0.052 90.0 90.0 ###
2011-Mar-11 Fri 0.056 0.056 0.056 0.056 0 ###
2011-Mar-10 Thu 0.055 0.056 0.055 0.056 ### ### ###
2011-Mar-09 Wed 0.053 0.053 0.053 0.053 ### ### ###
2011-Mar-08 Tue 0.056 0.057 0.055 0.055 19.9 19.9 ###
2011-Mar-07 Mon 0.055 0.055 0.055 0.055 35,482 1,951 76.3 76.3 ###
2011-Mar-04 Fri 0.053 0.055 0.053 0.055 88.4 88.4 ###
2011-Mar-03 Thu 0.052 0.052 0.052 0.052 66.0 66.0 ###
2011-Mar-02 Wed 0.053 0.053 0.053 0.053 69.2 69.2 ###
2011-Mar-01 Tue 0.054 0.054 0.053 0.053 23.5 23.5 ###
2011-Feb-28 Mon 0.053 0.054 0.053 0.054 ### ### ###
2011-Feb-25 Fri 0.053 0.053 0.053 0.053 94,722 5,020 61.4 61.4 ###
2011-Feb-24 Thu 0.054 0.054 0.051 0.051 562,745 29,544 5.3 5.3 ###
2011-Feb-23 Wed 0.053 0.054 0.053 0.054 82.2 82.2 ###
2011-Feb-22 Tue 0.051 0.053 0.051 0.053 45,873 2,385 95.8 95.8 ###
2011-Feb-21 Mon 0.053 0.053 0.052 0.052 ### ### ###
2011-Feb-18 Fri 0.059 0.059 ### 0.052 ### ### ###
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### 0.059 0.059 ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 304,475 0 ### ### 0.0
2011-Feb-14 Mon ### ### 0.058 ### 81.0 81.0 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu 0.059 ### 0.059 ### ### ### 0.0
2011-Feb-09 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon 0.056 0.056 0.056 0.056 ### ### ###
2011-Feb-04 Fri 0.057 ### 0.055 0.055 9.9 9.9 ###
2011-Feb-03 Thu ### 0.055 ### 0.055 50,354 1,384 ### ### ###
2011-Feb-02 Wed 0.052 0.052 ### ### 279,646 7,270 10.7 10.7 0.0
2011-Feb-01 Tue 0.052 0.055 0.052 0.053 ### ### ###
2011-Jan-31 Mon 0.053 0.053 0.053 0.053 ### ### ###
2011-Jan-28 Fri 0.053 0.053 0.053 0.053 80.6 80.6 ###
2011-Jan-27 Thu 0.051 0.051 0.051 0.051 79,474 4,053 ### ### ###
2011-Jan-25 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Jan-24 Mon 0.049 0.055 0.048 0.055 ### ### ###
2011-Jan-21 Fri 0.048 0.049 0.048 0.049 88.5 88.5 ###
2011-Jan-20 Thu 0.048 0.049 0.048 0.049 ### ### ###
2011-Jan-19 Wed 0.046 0.047 0.046 0.047 80.4 80.4 ###
2011-Jan-18 Tue 0.045 0.045 0.045 0.045 0 ###
2011-Jan-17 Mon 0.045 0.045 0.045 0.045 0 ###
2011-Jan-14 Fri 0.045 0.045 0.045 0.045 ### ### ###
2011-Jan-13 Thu 0.045 0.045 0.045 0.045 58.6 58.6 ###
2011-Jan-12 Wed 0.045 0.045 0.045 0.045 0 ###
2011-Jan-11 Tue 0.045 0.045 0.045 0.045 0 ###
2011-Jan-10 Mon 0.045 0.045 0.045 0.045 ### ### ###
2011-Jan-07 Fri 0.045 0.045 0.045 0.045 73.3 73.3 ###
2011-Jan-06 Thu 0.047 0.047 0.045 0.045 ### ### ###
2011-Jan-05 Wed 0.044 0.044 0.044 0.044 0 ###
2011-Jan-04 Tue 0.044 0.044 0.044 0.044 16,954 745 65.7 65.7 ###
2010-Dec-31 Fri 0.045 0.045 0.044 0.044 ### ### ###
2010-Dec-30 Thu 0.046 0.048 0.045 0.048 ### ### ###
2010-Dec-29 Wed 0.048 0.048 0.048 0.048 0 ###
2010-Dec-24 Fri 0.048 0.048 0.048 0.048 ### ### ###
2010-Dec-23 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Dec-22 Wed 0.045 0.045 0.045 0.045 15,187 683 ### ### ###
2010-Dec-21 Tue 0.047 0.047 0.047 0.047 ### ### ###
2010-Dec-20 Mon 0.048 0.048 0.047 0.047 ### ### ###
2010-Dec-17 Fri 0.048 0.048 0.048 0.048 67.5 67.5 ###
2010-Dec-16 Thu 0.048 0.048 0.048 0.048 62.3 62.3 ###
2010-Dec-15 Wed 0.046 0.046 0.045 0.045 ### ### ###
2010-Dec-14 Tue 0.049 ### 0.048 0.048 ### ### ###
2010-Dec-13 Mon 0.048 0.048 0.048 0.048 13,550 650 ### ### ###
2010-Dec-10 Fri 0.046 0.046 0.045 0.045 18.2 18.2 ###
2010-Dec-09 Thu 0.043 0.046 0.043 0.046 94.2 94.2 ###
2010-Dec-08 Wed 0.044 0.044 0.043 0.043 ### ### ###
2010-Dec-07 Tue 0.043 0.044 0.043 0.044 84.7 84.7 ###
2010-Dec-06 Mon 0.044 0.044 0.044 0.044 0 ###
2010-Dec-03 Fri 0.043 0.044 0.043 0.044 86.0 86.0 ###
2010-Dec-02 Thu 0.042 0.042 0.042 0.042 0 ###
2010-Dec-01 Wed 0.043 0.043 0.042 0.042 290,858 ### 16.9 16.9 ###
2010-Nov-30 Tue 0.043 0.043 0.043 0.043 ### ### ###
2010-Nov-29 Mon 0.042 0.042 0.042 0.042 0 ###
2010-Nov-26 Fri 0.043 0.043 0.042 0.042 16.1 16.1 ###
2010-Nov-25 Thu 0.043 0.043 0.043 0.043 0 ###
2010-Nov-24 Wed 0.043 0.043 0.043 0.043 ### ### ###
2010-Nov-23 Tue 0.042 0.042 0.042 0.042 79.0 79.0 ###
2010-Nov-22 Mon 0.041 0.044 ### 0.044 1,303,044 ### ### ### ###
2010-Nov-19 Fri 0.041 0.041 ### ### 19.7 19.7 0.0
2010-Nov-18 Thu ### ### ### ### ### ### 0.0
2010-Nov-17 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Nov-16 Tue ### 0.044 ### 0.044 97.8 97.8 ###
2010-Nov-15 Mon 0.041 0.041 ### ### 711,572 14,587 16.8 16.8 0.0
2010-Nov-12 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Nov-11 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2010-Nov-10 Wed 0.044 0.045 ### ### 1.8 1.8 0.0
2010-Nov-09 Tue 0.043 0.043 0.043 0.043 0 ###
2010-Nov-08 Mon 0.043 0.043 0.043 0.043 ### ### ###
2010-Nov-05 Fri 0.045 0.045 0.042 0.043 7.8 7.8 ###
2010-Nov-04 Thu 0.044 0.045 0.043 0.043 16.8 16.8 ###
2010-Nov-03 Wed 0.045 0.045 0.042 0.042 4.6 4.6 ###
2010-Nov-02 Tue 0.046 0.046 0.046 0.046 0 ###
2010-Nov-01 Mon 0.046 0.046 0.046 0.046 65.3 65.3 ###
2010-Oct-29 Fri 0.048 0.048 0.048 0.048 0 ###
2010-Oct-28 Thu 0.048 0.048 0.048 0.048 0 ###
2010-Oct-27 Wed 0.051 0.051 0.048 0.048 8.1 8.1 ###
2010-Oct-26 Tue 0.049 0.049 0.049 0.049 71.6 71.6 ###
2010-Oct-25 Mon 0.046 0.049 0.046 0.046 58.8 58.8 ###
2010-Oct-22 Fri 0.043 0.044 0.043 0.044 83.1 83.1 ###
2010-Oct-21 Thu 0.042 0.042 0.042 0.042 69.5 69.5 ###
2010-Oct-20 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Oct-19 Tue 0.044 0.051 0.044 0.048 1,572,875 ### 97.2 97.2 ###
2010-Oct-18 Mon ### 0.044 ### 0.044 ### ### ###
2010-Oct-15 Fri ### ### ### ### 185,025 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 13,540 0 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 87.4 87.4 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 2.8 2.8 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 592,241 0 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 344,975 0 2.9 2.9 0.0
2010-Sep-21 Tue ### 0.041 ### 0.041 88.4 88.4 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 1,043,325 0 5.8 5.8 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri 0.041 0.041 ### ### ### ### 0.0
2010-Sep-09 Thu ### 0.042 ### 0.042 186,157 ### ### ### ###
2010-Sep-08 Wed ### ### ### ### ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 87.9 87.9 0.0
2010-Sep-06 Mon ### ### ### ### 82.4 82.4 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 95.5 95.5 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 87.7 87.7 0.0
2010-Aug-27 Fri ### ### ### ### 10.1 10.1 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 1 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 10.5 10.5 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 86.6 86.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 750,970 0 89.7 89.7 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 86.5 86.5 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 9.3 9.3 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 11.8 11.8 0.0
2010-Jul-07 Wed ### ### ### ### 52,970 0 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 17,850 0 70.8 70.8 0.0
2010-Jul-01 Thu 0.029 0.029 0.029 0.029 67,124 1,946 ### ### 0.0
2010-Jun-30 Wed ### ### 0.029 0.029 15.2 15.2 0.0
2010-Jun-29 Tue ### ### ### ### 0.7 0.7 0.0
2010-Jun-28 Mon 0.028 ### 0.028 ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### 0.029 0.029 ### ### 0.0
2010-Jun-21 Mon 0.028 0.028 0.027 0.027 ### ### ###
2010-Jun-18 Fri 0.029 0.029 0.028 0.028 8.3 8.3 ###
2010-Jun-17 Thu ### ### ### ### ### ### 0.0
2010-Jun-16 Wed ### ### 0.029 0.029 321,228 4,657 11.4 11.4 0.0
2010-Jun-15 Tue ### ### 0.028 0.028 5.3 5.3 ###
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Jun-09 Wed ### ### 0.029 0.029 ### ### 0.0
2010-Jun-08 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2010-Jun-07 Mon ### ### 0.025 0.027 0.5 0.5 ###
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 6.5 6.5 0.0
2010-May-31 Mon ### ### ### ### 13.3 13.3 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 91.8 91.8 0.0
2010-May-26 Wed ### ### ### ### 3.2 3.2 0.0
2010-May-25 Tue ### ### ### ### 1,234,844 0 ### ### 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### ### ### 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 99,670 0 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 178,250 0 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 21,359 0 16.1 16.1 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri 0.041 0.042 ### ### 17.3 17.3 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed 0.041 0.041 ### ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon 0.042 0.042 0.042 0.042 0 ###
2010-Apr-09 Fri ### 0.042 ### 0.042 90.6 90.6 ###
2010-Apr-08 Thu 0.042 0.042 ### ### ### ### 0.0
2010-Apr-07 Wed ### 0.042 ### 0.042 218,545 4,589 ### ### ###
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 331,581 0 72.0 72.0 0.0
2010-Mar-30 Tue 0.042 0.042 0.042 0.042 0 ###
2010-Mar-29 Mon 0.042 0.042 0.042 0.042 0 ###
2010-Mar-26 Fri 0.042 0.042 0.042 0.042 ### ### ###
2010-Mar-25 Thu 0.042 0.042 0.042 0.042 73.2 73.2 ###
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### 0.042 ### 0.042 ### ### ###
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 73,521 0 74.3 74.3 0.0
2010-Mar-10 Wed 0.041 0.041 ### ### 14.8 14.8 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri 0.041 0.041 ### ### 13.2 13.2 0.0
2010-Mar-04 Thu 0.044 0.044 0.043 0.043 16.3 16.3 ###
2010-Mar-03 Wed ### 0.043 ### 0.043 ### ### ###
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 18.9 18.9 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 6.9 6.9 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue 0.042 0.042 ### ### 106,648 ### ### ### 0.0
2010-Feb-15 Mon ### 0.042 ### 0.042 73,352 1,540 ### ### ###
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 423,282 0 ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed 0.041 0.041 0.041 0.041 6,250 256 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 232,483 0 ### ### 0.0
2010-Jan-28 Thu 0.041 0.041 ### ### ### ### 0.0
2010-Jan-27 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Jan-25 Mon 0.041 0.041 0.041 0.041 0 0.0
2010-Jan-22 Fri 0.041 0.041 0.041 0.041 64.4 64.4 0.0
2010-Jan-21 Thu 0.042 0.042 0.042 0.042 ### ### ###
2010-Jan-20 Wed 0.043 0.043 0.043 0.043 ### ### ###
2010-Jan-19 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Jan-18 Mon 0.041 0.041 0.041 0.041 133,883 5,489 67.2 67.2 0.0
2010-Jan-15 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Jan-14 Thu 0.042 0.042 0.041 0.041 15.4 15.4 0.0
2010-Jan-13 Wed 0.042 0.042 0.042 0.042 ### ### ###
2010-Jan-12 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2010-Jan-11 Mon 0.042 0.043 0.042 0.043 81.7 81.7 ###
2010-Jan-08 Fri 0.041 0.042 0.041 0.042 ### ### ###
2010-Jan-07 Thu ### 0.041 ### ### ### ### 0.0
2010-Jan-06 Wed 0.041 0.042 0.041 0.041 65.6 65.6 0.0
2010-Jan-05 Tue 0.041 0.041 ### ### 22,683 ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Dec-24 Thu 0.041 0.041 0.041 0.041 64.4 64.4 0.0
2009-Dec-23 Wed 0.041 0.041 0.041 0.041 62.4 62.4 0.0
2009-Dec-22 Tue 0.041 0.041 0.041 0.041 67.9 67.9 0.0
2009-Dec-21 Mon ### 0.041 ### ### 72.9 72.9 0.0
2009-Dec-18 Fri 0.043 0.043 ### ### 4.2 4.2 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed 0.041 0.041 ### ### ### ### 0.0
2009-Dec-15 Tue ### 0.041 ### 0.041 84.6 84.6 0.0
2009-Dec-14 Mon ### 0.041 ### ### ### ### 0.0
2009-Dec-11 Fri 0.043 0.045 ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 649,053 0 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon 0.041 0.041 ### ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 1,688,052 0 73.1 73.1 0.0
2009-Dec-03 Thu ### 0.041 ### ### 4,413,478 90,476 ### ### 0.0
2009-Dec-02 Wed 0.041 0.042 0.041 0.042 ### ### ###
2009-Dec-01 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Nov-30 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Nov-27 Fri 0.042 0.042 0.041 0.041 97,443 4,043 ### ### 0.0
2009-Nov-26 Thu 0.042 0.042 0.042 0.042 73.8 73.8 ###
2009-Nov-25 Wed 0.042 0.042 0.042 0.042 1,005,957 42,250 ### ### ###
2009-Nov-24 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2009-Nov-23 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Nov-20 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Nov-19 Thu 0.043 0.043 0.042 0.042 ### ### ###
2009-Nov-18 Wed 0.043 0.043 0.042 0.043 ### ### ###
2009-Nov-17 Tue 0.043 0.043 0.042 0.042 26.4 26.4 ###
2009-Nov-16 Mon 0.042 0.042 0.042 0.042 ### ### ###
2009-Nov-13 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Nov-12 Thu 0.042 0.042 0.042 0.042 74.2 74.2 ###
2009-Nov-11 Wed 0.041 0.042 0.041 0.042 1,080,526 44,841 ### ### ###
2009-Nov-10 Tue ### 0.042 ### 0.041 1,548,344 ### ### ### 0.0
2009-Nov-09 Mon 0.041 0.041 0.041 0.041 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 79,349 0 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### 0.041 ### ### ### ### 0.0
2009-Oct-30 Fri 0.045 0.045 0.045 0.045 5,522 248 ### ### ###
2009-Oct-29 Thu 0.047 0.047 0.045 0.045 21,480 988 ### ### ###
2009-Oct-28 Wed 0.048 0.048 0.045 0.047 32,377 ### ### ### ###
2009-Oct-27 Tue 0.047 0.048 0.045 0.048 90.8 90.8 ###
2009-Oct-26 Mon 0.047 0.047 0.047 0.047 70.3 70.3 ###
2009-Oct-23 Fri 0.048 0.048 0.048 0.048 70.6 70.6 ###
2009-Oct-22 Thu 0.047 0.047 0.047 0.047 ### ### ###
2009-Oct-21 Wed 0.047 0.048 0.047 0.048 ### ### ###
2009-Oct-20 Tue 0.048 0.048 0.047 0.047 152,420 ### 19.7 19.7 ###
2009-Oct-19 Mon 0.048 0.048 0.047 0.048 72.5 72.5 ###
2009-Oct-16 Fri 0.049 0.049 0.049 0.049 ### ### ###
2009-Oct-15 Thu 0.047 0.048 0.047 0.048 83.6 83.6 ###
2009-Oct-14 Wed 0.049 0.049 0.047 0.047 8.7 8.7 ###
2009-Oct-13 Tue 0.047 0.047 0.045 0.045 873,481 40,180 ### ### ###
2009-Oct-12 Mon 0.048 0.048 0.047 0.047 120,840 ### ### ### ###
2009-Oct-09 Fri 0.049 0.049 0.049 0.049 ### ### ###
2009-Oct-08 Thu 0.047 0.047 0.047 0.047 222,287 10,447 60.5 60.5 ###
2009-Oct-07 Wed 0.047 0.047 0.047 0.047 64.1 64.1 ###
2009-Oct-06 Tue 0.047 0.047 0.046 0.046 964,180 ### 22.8 22.8 ###
2009-Oct-05 Mon 0.047 0.047 0.047 0.047 0 ###
2009-Oct-02 Fri 0.049 0.049 0.047 0.047 265,420 12,740 12.2 12.2 ###
2009-Oct-01 Thu 0.049 0.049 0.049 0.049 70.3 70.3 ###
2009-Sep-30 Wed 0.049 0.049 0.049 0.049 0 ###
2009-Sep-29 Tue 0.052 0.052 0.049 0.049 217,345 10,975 8.3 8.3 ###
2009-Sep-28 Mon 0.053 0.053 ### ### 489,259 ### ### ### 0.0
2009-Sep-25 Fri 0.052 0.052 ### 0.051 21.7 21.7 ###
2009-Sep-24 Thu 0.054 0.055 0.052 0.055 1,008,350 53,946 81.8 81.8 ###
2009-Sep-23 Wed 0.053 0.056 0.053 0.056 ### ### ###
2009-Sep-22 Tue 0.058 0.058 0.055 0.055 274,250 ### 8.4 8.4 ###
2009-Sep-21 Mon 0.054 ### 0.054 0.058 1,388,526 ### 94.8 94.8 0.0
2009-Sep-18 Fri 0.049 0.052 0.047 0.052 91.1 91.1 ###
2009-Sep-17 Thu 0.049 0.049 0.049 0.049 ### ### ###
2009-Sep-16 Wed ### ### 0.046 0.046 456,944 ### ### ### ###
2009-Sep-15 Tue ### ### 0.046 0.046 4.1 4.1 ###
2009-Sep-14 Mon ### 0.052 0.048 0.048 16.4 16.4 ###
2009-Sep-11 Fri 0.048 0.048 0.048 0.048 65.9 65.9 ###
2009-Sep-10 Thu 0.048 0.049 0.047 0.047 18.8 18.8 ###
2009-Sep-09 Wed 0.049 0.049 0.048 0.048 ### ### ###
2009-Sep-08 Tue 0.048 0.048 0.047 0.047 ### ### ###
2009-Sep-07 Mon 0.048 0.048 0.047 0.047 21.3 21.3 ###
2009-Sep-04 Fri 0.049 0.049 0.049 0.049 68.7 68.7 ###
2009-Sep-03 Thu 0.048 0.048 0.048 0.048 62.0 62.0 ###
2009-Sep-02 Wed 0.046 0.046 0.046 0.046 ### ### ###
2009-Sep-01 Tue 0.048 0.048 0.048 0.048 ### ### ###
2009-Aug-31 Mon 0.047 0.048 0.047 0.048 ### ### ###
2009-Aug-28 Fri 0.049 0.049 0.047 0.047 10.1 10.1 ###
2009-Aug-27 Thu 0.051 0.051 0.047 0.048 ### ### ###
2009-Aug-26 Wed 0.047 0.051 0.047 0.051 94.4 94.4 ###
2009-Aug-25 Tue 0.047 0.047 0.046 0.047 463,829 ### ### ### ###
2009-Aug-24 Mon 0.048 0.048 0.047 0.047 ### ### ###
2009-Aug-21 Fri 0.049 0.049 0.049 0.049 0 ###
2009-Aug-20 Thu 0.049 0.049 0.049 0.049 0 ###
2009-Aug-19 Wed 0.049 0.049 0.049 0.049 ### ### ###
2009-Aug-18 Tue 0.046 0.046 0.046 0.046 70.3 70.3 ###
2009-Aug-17 Mon 0.047 0.047 0.047 0.047 ### ### ###
2009-Aug-14 Fri 0.047 0.047 0.047 0.047 ### ### ###
2009-Aug-13 Thu 0.046 0.048 0.046 0.048 ### ### ###
2009-Aug-12 Wed 0.047 0.047 0.047 0.047 67.4 67.4 ###
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### 0.053 ### ### ### ### 0.0
2009-Aug-07 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Aug-06 Thu 0.051 0.055 0.051 0.055 94.1 94.1 ###
2009-Aug-05 Wed 0.045 0.045 0.045 0.045 63,388 2,852 78.4 78.4 ###
2009-Aug-04 Tue 0.045 0.045 0.045 0.045 ### ### ###
2009-Aug-03 Mon 0.043 0.043 0.043 0.043 66.6 66.6 ###
2009-Jul-31 Fri 0.043 0.043 0.043 0.043 0 ###
2009-Jul-30 Thu 0.043 0.043 0.043 0.043 0 ###
2009-Jul-29 Wed 0.043 0.043 0.043 0.043 0 ###
2009-Jul-28 Tue 0.043 0.043 0.043 0.043 ### ### ###
2009-Jul-27 Mon 0.044 0.044 0.044 0.044 0 ###
2009-Jul-24 Fri 0.048 0.048 0.044 0.044 ### ### ###
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed 0.049 ### 0.049 ### ### ### 0.0
2009-Jul-21 Tue 0.045 0.049 0.045 0.049 40,246 ### ### ### ###
2009-Jul-20 Mon 0.043 0.044 0.042 0.044 ### ### ###
2009-Jul-17 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Jul-16 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Jul-15 Wed 0.041 0.042 0.041 0.042 35,653 1,479 79.0 79.0 ###
2009-Jul-14 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Jul-13 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Jul-10 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jul-09 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jul-08 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Jul-07 Tue 0.041 0.045 ### 0.045 97.6 97.6 ###
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri 0.042 0.042 ### ### ### ### 0.0
2009-Jul-02 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Jul-01 Wed 0.041 0.041 0.041 0.041 71.7 71.7 0.0
2009-Jun-30 Tue 0.042 0.042 0.041 0.041 22.1 22.1 0.0
2009-Jun-29 Mon 0.046 0.046 0.041 0.041 3.4 3.4 0.0
2009-Jun-26 Fri 0.045 0.045 0.045 0.045 69.2 69.2 ###
2009-Jun-25 Thu 0.042 0.042 0.041 0.041 19.7 19.7 0.0
2009-Jun-24 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2009-Jun-23 Tue 0.044 0.044 0.041 0.041 8.9 8.9 0.0
2009-Jun-22 Mon 0.045 0.045 0.045 0.045 ### ### ###
2009-Jun-19 Fri 0.048 0.048 0.048 0.048 75.6 75.6 ###
2009-Jun-18 Thu 0.048 0.048 0.048 0.048 75.4 75.4 ###
2009-Jun-17 Wed 0.048 0.049 0.048 0.049 ### ### ###
2009-Jun-16 Tue 0.051 0.051 0.051 0.051 ### ### ###
2009-Jun-15 Mon 0.048 ### 0.048 ### ### ### 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue 0.048 0.048 0.048 0.048 ### ### ###
2009-Jun-05 Fri 0.048 0.048 0.048 0.048 69.9 69.9 ###
2009-Jun-04 Thu 0.052 0.052 0.051 0.051 ### ### ###
2009-Jun-03 Wed 0.048 0.051 0.046 0.051 90.4 90.4 ###
2009-Jun-02 Tue 0.047 0.048 0.047 0.048 ### ### ###
2009-Jun-01 Mon 0.047 0.047 0.047 0.047 0 ###
2009-May-29 Fri 0.048 0.048 0.047 0.047 ### ### ###
2009-May-28 Thu 0.048 0.048 0.047 0.047 20.3 20.3 ###
2009-May-27 Wed 0.047 0.047 0.047 0.047 14,927 ### ### ### ###
2009-May-26 Tue 0.047 0.047 0.046 0.046 270,951 ### ### ### ###
2009-May-25 Mon 0.047 0.047 0.047 0.047 73.7 73.7 ###
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu 0.053 0.053 ### ### ### ### 0.0
2009-May-20 Wed 0.049 ### 0.047 ### 109,383 2,570 83.2 83.2 0.0
2009-May-19 Tue 0.048 ### 0.048 0.049 ### ### ###
2009-May-18 Mon 0.048 0.048 0.048 0.048 0 ###
2009-May-15 Fri 0.051 0.051 0.048 0.048 8.7 8.7 ###
2009-May-14 Thu 0.051 0.051 0.051 0.051 81.3 81.3 ###
2009-May-13 Wed 0.051 0.054 0.051 0.054 ### ### ###
2009-May-12 Tue 0.048 0.048 0.048 0.048 0 ###
2009-May-11 Mon 0.051 0.051 0.048 0.048 9.9 9.9 ###
2009-May-08 Fri 0.051 0.051 0.051 0.051 0 ###
2009-May-07 Thu 0.047 0.051 0.047 0.051 90.1 90.1 ###
2009-May-06 Wed 0.046 0.048 0.046 0.048 542,228 25,484 ### ### ###
2009-May-05 Tue 0.045 0.045 0.045 0.045 68.1 68.1 ###
2009-May-04 Mon 0.045 0.046 0.045 0.045 ### ### ###
2009-May-01 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Apr-30 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Apr-29 Wed 0.046 0.046 0.045 0.045 ### ### ###
2009-Apr-28 Tue 0.048 0.048 0.048 0.048 0 ###
2009-Apr-27 Mon 0.048 0.048 0.048 0.048 ### ### ###
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu 0.049 0.049 0.048 0.048 ### ### ###
2009-Apr-22 Wed 0.052 0.052 0.052 0.052 72.6 72.6 ###
2009-Apr-21 Tue 0.049 0.049 0.048 0.048 ### ### ###
2009-Apr-20 Mon 0.054 0.054 0.054 0.054 0 ###
2009-Apr-17 Fri 0.054 0.054 0.054 0.054 69.5 69.5 ###
2009-Apr-16 Thu 0.052 0.052 0.048 0.048 ### ### ###
2009-Apr-15 Wed 0.052 0.052 ### ### 10.8 10.8 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Apr-08 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Apr-07 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Apr-06 Mon 0.051 0.051 0.051 0.051 66.1 66.1 ###
2009-Apr-03 Fri 0.051 0.051 0.051 0.051 67.3 67.3 ###
2009-Apr-02 Thu ### ### ### ### 6,522 0 ### ### 0.0
2009-Apr-01 Wed 0.055 0.055 0.049 0.049 2.6 2.6 ###
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### 0.049 0.049 335,880 8,229 ### ### ###
2009-Mar-25 Wed 0.049 0.049 0.049 0.049 0 ###
2009-Mar-24 Tue ### ### 0.049 0.049 24.6 24.6 ###
2009-Mar-23 Mon 0.049 0.049 0.049 0.049 0 ###
2009-Mar-20 Fri 0.049 0.049 0.049 0.049 0 ###
2009-Mar-19 Thu 0.049 0.049 0.049 0.049 0 ###
2009-Mar-18 Wed 0.049 0.049 0.049 0.049 ### ### ###
2009-Mar-17 Tue 0.048 0.048 0.048 0.048 ### ### ###
2009-Mar-16 Mon 0.054 0.054 0.054 0.054 64.2 64.2 ###
2009-Mar-13 Fri 0.057 0.057 0.057 0.057 60.1 60.1 0.0
2009-Mar-12 Thu 0.054 0.057 0.054 0.057 91.9 91.9 0.0
2009-Mar-11 Wed 0.054 0.054 0.052 0.052 81,274 ### 14.7 14.7 ###
2009-Mar-10 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Mar-09 Mon ### 0.041 ### 0.041 508,726 10,428 ### ### 0.0
2009-Mar-06 Fri 0.041 0.041 0.041 0.041 92,274 3,783 ### ### 0.0
2009-Mar-05 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Mar-04 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-Mar-03 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2009-Mar-02 Mon 0.047 0.047 0.042 0.042 152,726 ### 5.9 5.9 ###
2009-Feb-27 Fri 0.049 0.049 0.047 0.047 12.2 12.2 ###
2009-Feb-26 Thu 0.049 0.049 0.049 0.049 ### ### ###
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue 0.048 0.048 0.048 0.048 ### ### ###
2009-Feb-23 Mon ### ### 0.048 0.048 18.7 18.7 ###
2009-Feb-20 Fri 0.055 0.055 0.055 0.055 78.4 78.4 ###
2009-Feb-19 Thu ### 0.052 0.049 0.052 84.7 84.7 ###
2009-Feb-18 Wed ### ### 0.049 0.049 24.1 24.1 ###
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon 0.051 0.051 ### ### 22.9 22.9 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed 0.049 0.049 0.049 0.049 67.0 67.0 ###
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri 0.052 0.052 0.049 ### ### ### 0.0
2009-Feb-05 Thu 0.055 0.055 0.052 0.052 11.6 11.6 ###
2009-Feb-04 Wed 0.056 0.056 0.054 0.054 ### ### ###
2009-Feb-03 Tue 0.057 0.057 0.057 0.057 0 0.0
2009-Feb-02 Mon 0.057 0.057 0.057 0.057 72.2 72.2 0.0
2009-Jan-30 Fri 0.057 0.057 0.055 0.055 ### ### ###
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed 0.058 ### 0.058 ### ### ### 0.0
2009-Jan-27 Tue 0.056 0.056 0.056 0.056 75.1 75.1 ###
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed 0.056 0.056 0.055 0.055 ### ### ###
2009-Jan-20 Tue ### ### 0.055 0.055 ### ### ###
2009-Jan-19 Mon 0.056 0.056 0.056 0.056 0 ###
2009-Jan-16 Fri 0.056 0.056 0.056 0.056 430,948 ### 72.2 72.2 ###
2009-Jan-15 Thu 0.055 0.055 0.052 0.052 12.3 12.3 ###
2009-Jan-14 Wed ### 0.053 ### 0.053 ### ### ###
2009-Jan-13 Tue 0.049 0.049 0.049 0.049 ### ### ###
2009-Jan-12 Mon ### ### 0.047 0.047 ### ### ###
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed 0.045 ### 0.045 ### 93.4 93.4 0.0
2009-Jan-06 Tue 0.048 0.048 0.048 0.048 64.9 64.9 ###
2009-Jan-05 Mon 0.045 0.045 0.045 0.045 ### ### ###
2009-Jan-02 Fri 0.048 0.048 0.048 0.048 0 ###
2008-Dec-31 Wed 0.048 0.048 0.048 0.048 0 ###
2008-Dec-30 Tue 0.048 0.048 0.048 0.048 61.2 61.2 ###
2008-Dec-29 Mon 0.042 0.048 0.042 0.048 96.6 96.6 ###
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri 0.041 0.041 ### ### ### ### 0.0
2008-Dec-18 Thu 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-17 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Dec-16 Tue 0.047 0.047 0.045 0.047 76.7 76.7 ###
2008-Dec-15 Mon 0.049 0.049 0.049 0.049 68.2 68.2 ###
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue 0.045 ### 0.041 ### ### ### 0.0
2008-Dec-08 Mon 0.049 0.049 0.049 0.049 69.4 69.4 ###
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu 0.047 0.049 0.047 0.049 92.5 92.5 ###
2008-Dec-03 Wed 0.052 0.052 0.052 0.052 0 ###
2008-Dec-02 Tue 0.052 0.052 0.052 0.052 0 ###
2008-Dec-01 Mon 0.052 0.052 0.052 0.052 74.1 74.1 ###
2008-Nov-28 Fri 0.049 0.049 0.049 0.049 66.2 66.2 ###
2008-Nov-27 Thu 0.047 0.047 0.045 0.045 15.1 15.1 ###
2008-Nov-26 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Nov-25 Tue 0.046 0.046 0.045 0.045 ### ### ###
2008-Nov-24 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Nov-21 Fri 0.045 0.045 0.045 0.045 67.6 67.6 ###
2008-Nov-20 Thu ### ### 0.045 0.045 ### ### ###
2008-Nov-19 Wed 0.047 ### 0.045 0.047 84.9 84.9 ###
2008-Nov-18 Tue 0.046 0.046 0.046 0.046 ### ### ###
2008-Nov-17 Mon 0.048 0.048 0.048 0.048 0 ###
2008-Nov-14 Fri ### ### 0.048 0.048 ### ### ###
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed 0.048 0.048 0.048 0.048 0 ###
2008-Nov-11 Tue 0.058 0.058 0.048 0.048 449,126 ### ### ### ###
2008-Nov-10 Mon 0.058 0.058 0.058 0.058 0 0.0
2008-Nov-07 Fri 0.058 0.058 0.058 0.058 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 22,578 0 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Oct-30 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Oct-29 Wed 0.051 0.055 0.051 0.055 ### ### ###
2008-Oct-28 Tue ### ### 0.048 0.049 1,406,874 ### ### ### ###
2008-Oct-27 Mon 0.051 0.051 0.048 0.048 ### ### ###
2008-Oct-24 Fri 0.055 0.055 0.052 0.052 252,355 ### 26.8 26.8 ###
2008-Oct-23 Thu 0.055 0.055 0.053 0.053 26.1 26.1 ###
2008-Oct-22 Wed 0.057 0.057 0.055 0.055 23.0 23.0 ###
2008-Oct-21 Tue 0.057 0.057 0.057 0.057 0 0.0
2008-Oct-20 Mon ### ### 0.057 0.057 ### ### 0.0
2008-Oct-17 Fri 0.059 0.059 0.059 0.059 0 0.0
2008-Oct-16 Thu 0.059 0.059 0.059 0.059 13,243 781 82.6 82.6 0.0
2008-Oct-15 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2008-Oct-14 Tue ### ### 0.055 0.055 8.0 8.0 ###
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 1,918,349 0 42.0 42.0 0.0
2008-Oct-08 Wed 0.071 0.071 ### ### 46.0 46.0 0.0
2008-Oct-07 Tue 0.071 0.072 ### 0.071 63.0 63.0 0.0
2008-Oct-06 Mon 0.078 0.078 0.071 0.071 11.4 11.4 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 98.9 98.9 0.0
2008-Sep-26 Fri 0.075 ### 0.075 ### 95.8 95.8 0.0
2008-Sep-25 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2008-Sep-24 Wed 0.077 0.079 0.075 0.079 ### ### 0.0
2008-Sep-23 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2008-Sep-22 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2008-Sep-19 Fri 0.073 0.073 0.073 0.073 6,757 ### 58.8 58.8 0.0
2008-Sep-18 Thu 0.072 0.072 0.072 0.072 233,150 16,786 ### ### 0.0
2008-Sep-17 Wed 0.075 0.075 0.073 0.073 69,050 ### ### ### 0.0
2008-Sep-16 Tue 0.073 ### 0.073 0.074 20,070 ### 75.2 75.2 0.0
2008-Sep-15 Mon 0.084 0.084 0.084 0.084 0 ###
2008-Sep-12 Fri ### 0.084 ### 0.084 22,886 ### ### ### ###
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 12,983 0 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 34,655 0 ### ### 0.0
2008-Sep-01 Mon 0.081 0.081 ### ### 22.0 22.0 0.0
2008-Aug-29 Fri 0.081 0.086 ### ### ### ### 0.0
2008-Aug-28 Thu 0.074 ### 0.074 0.085 597,353 ### 98.7 98.7 ###
2008-Aug-27 Wed 0.074 0.074 0.074 0.074 71.1 71.1 0.0
2008-Aug-26 Tue 0.071 0.071 0.071 0.071 65.4 65.4 0.0
2008-Aug-25 Mon 0.071 0.071 0.071 0.071 0 0.0
2008-Aug-22 Fri 0.075 0.075 ### 0.071 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 18,757 0 76.0 76.0 0.0
2008-Aug-20 Wed 0.071 0.071 ### ### 22.0 22.0 0.0
2008-Aug-19 Tue 0.072 0.072 0.071 0.071 31.2 31.2 0.0
2008-Aug-18 Mon 0.075 0.075 0.075 0.075 70.5 70.5 0.0
2008-Aug-15 Fri 0.072 0.072 0.072 0.072 0 0.0
2008-Aug-14 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2008-Aug-13 Wed 0.072 0.072 0.071 0.071 ### ### 0.0
2008-Aug-12 Tue 0.076 0.076 0.072 0.074 ### ### 0.0
2008-Aug-11 Mon ### ### 0.077 0.077 13.2 13.2 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 64,885 0 ### ### 0.0
2008-Aug-05 Tue ### ### 0.078 0.078 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### 27.3 27.3 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0.088 ### 0.088 ### 298,674 13,141 96.4 96.4 0.0
2008-Jul-28 Mon 0.085 0.088 0.085 0.088 ### ### ###
2008-Jul-25 Fri 0.081 0.088 0.081 0.085 ### ### ###
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### 0.085 ### ### ###
2008-Jul-22 Tue 0.077 ### 0.074 0.076 ### ### 0.0
2008-Jul-21 Mon 0.075 0.076 0.075 0.075 ### ### 0.0
2008-Jul-18 Fri 0.074 0.075 0.074 0.075 81.9 81.9 0.0
2008-Jul-17 Thu 0.072 0.072 0.071 0.071 27.2 27.2 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0.073 0.073 0.073 0.073 81.1 81.1 0.0
2008-Jul-14 Mon 0.073 0.073 0.073 0.073 78.0 78.0 0.0
2008-Jul-11 Fri 0.076 0.076 0.073 0.073 ### ### 0.0
2008-Jul-10 Thu 0.076 0.078 0.075 0.075 31.0 31.0 0.0
2008-Jul-09 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2008-Jul-08 Tue 0.076 0.076 0.075 0.075 40.0 40.0 0.0
2008-Jul-07 Mon 0.076 0.076 0.073 0.073 15.8 15.8 0.0
2008-Jul-04 Fri 0.075 0.075 0.073 0.075 66.6 66.6 0.0
2008-Jul-03 Thu 0.079 0.079 0.075 0.075 16.0 16.0 0.0
2008-Jul-02 Wed ### ### 0.079 0.079 32.4 32.4 0.0
2008-Jul-01 Tue 0.079 0.086 0.079 0.083 371,181 30,622 ### ### 0.0
2008-Jun-30 Mon ### 0.082 0.075 0.078 1,893,522 148,641 ### ### 0.0
2008-Jun-27 Fri 0.078 ### 0.075 ### 73.9 73.9 0.0
2008-Jun-26 Thu 0.079 0.079 0.077 0.077 208,750 16,282 ### ### 0.0
2008-Jun-25 Wed ### ### 0.078 0.078 25.0 25.0 0.0
2008-Jun-24 Tue ### ### 0.079 0.079 88,988 ### ### ### 0.0
2008-Jun-23 Mon 0.082 0.082 0.082 0.082 73.4 73.4 0.0
2008-Jun-20 Fri ### 0.082 0.079 0.082 83.4 83.4 0.0
2008-Jun-19 Thu 0.079 0.079 0.079 0.079 72.2 72.2 0.0
2008-Jun-18 Wed 0.084 ### 0.078 0.084 ### ### ###
2008-Jun-17 Tue 0.085 0.087 ### 0.086 ### ### ###
2008-Jun-16 Mon ### ### 0.085 0.085 198,157 8,421 ### ### ###
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu ### ### 0.086 ### ### ### 0.0
2008-Jun-11 Wed ### ### 0.086 ### 811,843 ### 27.2 27.2 0.0
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 32.1 32.1 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 3,152,682 0 ### ### 0.0
2008-Jun-02 Mon ### 0.125 ### ### 89.4 89.4 0.0
2008-May-30 Fri ### ### ### ### 576,274 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### 9.5 9.5 0.0
2008-May-28 Wed ### ### ### ### 93.0 93.0 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 11.0 11.0 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 2.4 2.4 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 2,389,785 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 520,345 0 ### ### 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 174,655 0 88.2 88.2 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### 0.125 ### 0.125 ### ### 0.0
2008-May-05 Mon ### ### ### ### 119,524 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### 531,676 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 9.3 9.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 96.5 96.5 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 1,136,949 0 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 7.4 7.4 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 91.8 91.8 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 471,073 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 552,627 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 90.0 90.0 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 16.3 16.3 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 0.125 0.125 0.125 0.125 77.5 77.5 0.0
2008-Mar-12 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 21.1 21.1 0.0
2008-Mar-10 Mon ### ### 0.125 0.125 22.3 22.3 0.0
2008-Mar-07 Fri ### 0.145 0.125 ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### 0.145 ### 0.145 ### ### ###
2008-Mar-04 Tue ### ### ### ### 8.7 8.7 0.0
2008-Mar-03 Mon ### ### ### ### 18.9 18.9 0.0
2008-Feb-29 Fri ### 0.155 0.145 0.145 305,220 45,783 15.0 15.0 ###
2008-Feb-28 Thu ### 0.155 ### 0.155 86.9 86.9 ###
2008-Feb-27 Wed 0.155 0.155 ### ### 12.8 12.8 0.0
2008-Feb-26 Tue 0.155 0.155 0.155 0.155 19,177 2,972 ### ### ###
2008-Feb-25 Mon ### ### 0.145 0.155 328,150 ### 17.1 17.1 ###
2008-Feb-22 Fri ### ### ### ### 4.0 4.0 0.0
2008-Feb-21 Thu ### ### 0.155 ### 376,950 ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 404,826 0 2.9 2.9 0.0
2008-Feb-19 Tue 0.155 ### 0.155 ### 1,276,052 ### 97.2 97.2 0.0
2008-Feb-18 Mon ### 0.155 ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### 0.145 ### ### ### 0.0
2008-Feb-14 Thu 0.145 ### ### ### 88.0 88.0 0.0
2008-Feb-13 Wed ### 0.155 ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 254,683 0 22.0 22.0 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 463,023 0 88.5 88.5 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.145 0.145 ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### 0.145 287,244 0 88.3 88.3 ###
2008-Feb-01 Fri ### ### ### ### 245,556 0 83.4 83.4 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### 0.145 ### ### 91.7 91.7 0.0
2008-Jan-29 Tue ### ### ### ### 220,243 0 ### ### 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 188,553 0 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 370,878 0 ### ### 0.0
2008-Jan-22 Tue 0.125 0.125 ### ### 950,075 59,379 56.0 56.0 0.0
2008-Jan-21 Mon ### 0.145 ### 0.145 98.7 98.7 ###
2008-Jan-18 Fri ### ### 0.125 0.125 212,224 ### 18.7 18.7 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### 0.125 ### ### ### 0.0
2008-Jan-15 Tue 0.145 ### 0.145 ### ### ### 0.0
2008-Jan-14 Mon 0.145 ### ### ### 90.8 90.8 0.0
2008-Jan-11 Fri 0.145 ### ### ### ### ### 0.0
2008-Jan-10 Thu 0.145 ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### 0.145 0.145 99,572 ### ### ### ###
2008-Jan-08 Tue 0.145 ### 0.145 ### 368,154 ### ### ### 0.0
2008-Jan-07 Mon 0.145 0.145 ### 0.145 173,786 ### 77.1 77.1 ###
2008-Jan-04 Fri 0.145 ### 0.145 ### 88.9 88.9 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 58,489 0 ### ### 0.0
2007-Dec-31 Mon ### 0.155 ### 0.155 165,786 12,848 86.4 86.4 ###
2007-Dec-28 Fri ### ### ### ### 149,125 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0.145 0.145 ### ### 560,253 ### 6.0 6.0 0.0
2007-Dec-21 Fri 0.145 0.145 0.145 0.145 64.1 64.1 ###
2007-Dec-20 Thu ### 0.145 ### ### 182,950 ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 4.0 4.0 0.0
2007-Dec-18 Tue 0.155 0.155 ### ### 740,745 ### 20.0 20.0 0.0
2007-Dec-17 Mon 0.155 ### ### ### ### ### 0.0
2007-Dec-14 Fri ### ### 0.155 0.155 ### ### ###
2007-Dec-13 Thu ### ### 0.155 0.155 ### ### ###
2007-Dec-12 Wed ### ### ### ### 469,656 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### 0.175 ### ### 390,350 34,155 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### 0.155 ### 317,825 ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### 0.155 0.155 297,125 23,027 ### ### ###
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 4.4 4.4 0.0
2007-Nov-29 Thu ### ### ### ### 345,376 0 6.3 6.3 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0.175 0.175 ### ### 901,624 ### 15.0 15.0 0.0
2007-Nov-26 Mon 0.175 ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### 0.175 908,656 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 595,322 0 ### ### 0.0
2007-Nov-21 Wed ### 0.2 ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### 0.185 ### 440,371 ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 1,550,220 0 4.9 4.9 0.0
2007-Nov-16 Fri 0.185 ### 0.185 ### 94.2 94.2 0.0
2007-Nov-15 Thu ### 0.185 0.175 0.185 86.9 86.9 ###
2007-Nov-14 Wed 0.175 ### 0.175 ### 86.3 86.3 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### 0.155 ### 870,452 ### ### ### 0.0
2007-Nov-09 Fri ### 0.175 ### ### 670,571 58,674 12.4 12.4 0.0
2007-Nov-08 Thu ### 0.175 ### 0.175 567,770 49,679 90.0 90.0 0.0
2007-Nov-07 Wed 0.175 ### ### 0.175 691,482 0 ### ### 0.0
2007-Nov-06 Tue 0.175 ### ### 0.175 1,019,750 0 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 1,442,245 0 ### ### 0.0
2007-Nov-02 Fri 0.2 0.2 ### ### ### ### 0.0
2007-Nov-01 Thu 0.2 0.2 0.2 0.2 58.6 58.6 0.0
2007-Oct-31 Wed 0.2 ### 0.2 ### 80.5 80.5 0.0
2007-Oct-30 Tue 0.2 ### 0.2 ### 653,151 ### 85.2 85.2 0.0
2007-Oct-29 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2007-Oct-26 Fri 0.21 0.21 0.2 0.2 6.7 6.7 0.0
2007-Oct-25 Thu ### 0.21 0.2 ### 70.3 70.3 0.0
2007-Oct-24 Wed ### 0.21 ### 0.21 88.8 88.8 ###
2007-Oct-23 Tue ### 0.21 0.2 ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### 0.23 0.2 ### 5,082,550 1,092,748 68.5 68.5 0.0
2007-Oct-18 Thu 0.185 0.2 ### 0.2 96.7 96.7 0.0
2007-Oct-17 Wed ### 0.185 0.175 0.185 89.3 89.3 ###
2007-Oct-16 Tue 0.185 0.185 0.175 0.175 1,185,188 ### ### ### 0.0
2007-Oct-15 Mon ### ### 0.185 0.185 ### ### ###
2007-Oct-12 Fri ### 0.21 ### ### ### ### 0.0
2007-Oct-11 Thu ### 0.175 ### 0.175 2,987,822 ### ### ### 0.0
2007-Oct-10 Wed 0.145 ### 0.145 ### 3,077,877 223,146 ### ### 0.0
2007-Oct-09 Tue 0.145 ### ### 0.145 ### ### ###
2007-Oct-08 Mon 0.145 0.145 ### 0.145 355,350 ### 67.7 67.7 ###
2007-Oct-05 Fri ### 0.145 ### ### 616,020 ### 62.8 62.8 0.0
2007-Oct-04 Thu ### 0.145 ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 325,276 0 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 97.4 97.4 0.0
2007-Oct-01 Mon ### ### ### ### 7.6 7.6 0.0
2007-Sep-28 Fri 0.125 ### 0.125 ### 95.2 95.2 0.0
2007-Sep-27 Thu ### 0.125 ### 0.125 533,022 ### 88.9 88.9 0.0
2007-Sep-26 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Sep-25 Tue 0.125 ### 0.125 ### 290,255 18,140 88.6 88.6 0.0
2007-Sep-24 Mon 0.125 ### 0.125 0.125 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 557,023 0 ### ### 0.0
2007-Sep-20 Thu ### ### ### ### 794,222 0 10.7 10.7 0.0
2007-Sep-19 Wed ### ### ### ### 4,214,026 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 3,303,186 0 ### ### 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 825,750 0 5.5 5.5 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 909,727 0 97.8 97.8 0.0
2007-Sep-11 Tue ### ### ### ### 270,070 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 277,681 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 1,650,546 0 0.8 0.8 0.0
2007-Aug-31 Fri ### ### ### ### 1,211,423 0 54.5 54.5 0.0
2007-Aug-30 Thu ### 0.125 ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 90.3 90.3 0.0
2007-Aug-28 Tue ### ### ### ### 985,474 0 ### ### 0.0
2007-Aug-27 Mon 0.088 ### 0.088 ### 807,279 35,520 95.3 95.3 0.0
2007-Aug-24 Fri ### ### 0.087 0.087 6.1 6.1 ###
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed 0.085 0.089 0.085 0.089 90.0 90.0 ###
2007-Aug-21 Tue ### ### 0.087 0.087 172,488 ### ### ### ###
2007-Aug-20 Mon 0.089 ### 0.088 ### 876,353 38,559 ### ### 0.0
2007-Aug-17 Fri 0.085 ### 0.084 0.088 ### ### ###
2007-Aug-16 Thu 0.087 0.087 ### 0.085 ### ### ###
2007-Aug-15 Wed ### ### 0.087 0.087 11.0 11.0 ###
2007-Aug-14 Tue ### ### ### ### 260,579 0 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 1,739,548 0 4.2 4.2 0.0
2007-Aug-10 Fri ### ### ### ### 2,014,383 0 91.8 91.8 0.0
2007-Aug-09 Thu ### ### ### ### 2,654,582 0 ### ### 0.0
2007-Aug-08 Wed 0.125 ### ### ### 4,065,120 0 5.8 5.8 0.0
2007-Aug-07 Tue ### ### ### ### 5,729,284 0 98.6 98.6 0.0
2007-Aug-06 Mon ### ### ### ### 3,463,576 0 17.3 17.3 0.0
2007-Aug-03 Fri ### ### ### ### 98.9 98.9 0.0
2007-Aug-02 Thu ### ### 0.078 ### 6,659,859 ### ### ### 0.0
2007-Aug-01 Wed 0.079 0.081 0.078 0.079 719,773 57,221 90.9 90.9 0.0
2007-Jul-31 Tue 0.079 0.079 0.074 0.079 153,750 ### ### ### 0.0
2007-Jul-30 Mon 0.074 0.079 0.074 0.079 ### ### 0.0
2007-Jul-27 Fri 0.074 ### 0.074 0.075 ### ### 0.0
2007-Jul-26 Thu ### ### 0.077 0.077 ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 60,974 0 66.5 66.5 0.0
2007-Jul-24 Tue ### ### 0.079 ### 63.5 63.5 0.0
2007-Jul-23 Mon 0.079 0.081 0.076 0.077 ### ### 0.0
2007-Jul-20 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2007-Jul-19 Thu 0.077 0.079 0.077 0.078 ### ### 0.0
2007-Jul-18 Wed 0.077 0.078 0.077 0.077 ### ### 0.0
2007-Jul-17 Tue 0.074 0.075 0.074 0.075 ### ### 0.0
2007-Jul-16 Mon 0.074 0.077 0.074 0.077 ### ### 0.0
2007-Jul-13 Fri 0.073 0.075 0.073 0.075 86.0 86.0 0.0
2007-Jul-12 Thu 0.074 0.074 0.073 0.073 ### ### 0.0
2007-Jul-11 Wed 0.074 0.074 0.072 0.073 ### ### 0.0
2007-Jul-10 Tue 0.075 0.075 0.074 0.074 ### ### 0.0
2007-Jul-09 Mon 0.076 0.076 0.075 0.075 ### ### 0.0
2007-Jul-06 Fri 0.078 0.078 0.075 0.075 244,382 ### 9.5 9.5 0.0
2007-Jul-05 Thu 0.076 0.076 0.076 0.076 62.1 62.1 0.0
2007-Jul-04 Wed ### 0.081 0.077 0.077 12.9 12.9 0.0
2007-Jul-03 Tue 0.081 0.081 ### ### 29.5 29.5 0.0
2007-Jul-02 Mon 0.073 0.081 0.073 0.081 1,154,242 88,876 ### ### 0.0
2007-Jun-29 Fri 0.071 0.072 0.071 0.072 388,672 ### 70.6 70.6 0.0
2007-Jun-28 Thu ### 0.072 ### 0.072 ### ### 0.0
2007-Jun-27 Wed 0.071 0.071 ### ### 39.3 39.3 0.0
2007-Jun-26 Tue 0.072 0.073 0.071 0.072 ### ### 0.0
2007-Jun-25 Mon 0.071 0.071 0.071 0.071 240,282 ### 70.6 70.6 0.0
2007-Jun-22 Fri ### 0.073 ### 0.073 ### ### 0.0
2007-Jun-21 Thu ### 0.071 ### ### 293,080 ### ### ### 0.0
2007-Jun-20 Wed 0.072 0.072 ### ### 13.6 13.6 0.0
2007-Jun-19 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2007-Jun-18 Mon 0.073 0.073 0.071 0.071 ### ### 0.0
2007-Jun-15 Fri 0.074 0.074 0.074 0.074 66.0 66.0 0.0
2007-Jun-14 Thu 0.074 0.074 0.074 0.074 66.9 66.9 0.0
2007-Jun-13 Wed 0.074 0.074 0.074 0.074 32,051 2,371 ### ### 0.0
2007-Jun-12 Tue 0.073 0.075 0.072 0.075 1,016,785 ### ### ### 0.0
2007-Jun-08 Fri 0.074 0.074 0.072 0.072 13.1 13.1 0.0
2007-Jun-07 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2007-Jun-06 Wed 0.076 0.078 0.076 0.078 ### ### 0.0
2007-Jun-05 Tue 0.074 0.076 0.071 0.076 ### ### 0.0
2007-Jun-04 Mon 0.074 0.075 0.074 0.075 78.4 78.4 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0.078 0.079 0.072 0.079 ### ### 0.0
2007-May-30 Wed 0.078 0.078 0.075 0.075 12.3 12.3 0.0
2007-May-29 Tue 0.075 ### 0.072 0.078 91.9 91.9 0.0
2007-May-28 Mon 0.078 0.078 0.075 0.075 ### ### 0.0
2007-May-25 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2007-May-24 Thu 0.076 0.076 0.075 0.075 389,470 ### ### ### 0.0
2007-May-23 Wed 0.078 ### 0.077 ### ### ### 0.0
2007-May-22 Tue 0.081 0.081 0.079 0.079 ### ### 0.0
2007-May-21 Mon ### 0.081 ### 0.081 76.2 76.2 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### 0.081 0.079 0.079 22.8 22.8 0.0
2007-May-16 Wed ### 0.082 0.079 0.079 27.7 27.7 0.0
2007-May-15 Tue ### 0.082 0.079 0.082 87.7 87.7 0.0
2007-May-14 Mon 0.082 0.082 0.081 0.082 68.2 68.2 0.0
2007-May-11 Fri 0.081 0.085 0.081 0.085 ### ### ###
2007-May-10 Thu 0.088 0.088 0.081 0.086 537,050 45,380 15.8 15.8 ###
2007-May-09 Wed ### 0.089 ### 0.088 527,425 23,470 ### ### ###
2007-May-08 Tue 0.079 ### 0.079 ### 711,640 ### 80.1 80.1 0.0
2007-May-07 Mon 0.077 ### 0.077 0.079 ### ### 0.0
2007-May-04 Fri 0.077 0.078 0.077 0.077 ### ### 0.0
2007-May-03 Thu 0.077 0.079 0.077 0.077 ### ### 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0.077 0.077 0.077 0.077 222,628 17,142 ### ### 0.0
2007-Apr-30 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2007-Apr-27 Fri 0.077 0.079 0.077 0.079 ### ### 0.0
2007-Apr-26 Thu 0.079 0.079 0.077 0.079 69.8 69.8 0.0
2007-Apr-24 Tue 0.077 0.079 0.077 0.079 86.7 86.7 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0.076 0.079 0.074 0.079 90.6 90.6 0.0
2007-Apr-19 Thu 0.076 0.077 0.076 0.076 392,089 ### 76.6 76.6 0.0
2007-Apr-18 Wed 0.073 0.076 0.073 0.076 91.6 91.6 0.0
2007-Apr-17 Tue 0.073 0.075 0.073 0.075 90.1 90.1 0.0
2007-Apr-16 Mon 0.075 0.075 0.072 0.072 ### ### 0.0
2007-Apr-13 Fri 0.078 0.078 0.077 0.077 26.5 26.5 0.0
2007-Apr-12 Thu 0.075 0.078 0.073 0.078 89.4 89.4 0.0
2007-Apr-11 Wed 0.076 0.077 0.076 0.077 242,450 18,547 ### ### 0.0
2007-Apr-10 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2007-Apr-05 Thu 0.078 0.078 0.077 0.077 64,556 ### ### ### 0.0
2007-Apr-04 Wed 0.079 0.079 0.079 0.079 62.8 62.8 0.0
2007-Apr-03 Tue 0.081 0.081 0.079 0.079 14.3 14.3 0.0
2007-Apr-02 Mon ### ### ### ### 86,348 0 74.5 74.5 0.0
2007-Mar-30 Fri 0.081 0.082 ### 0.081 60.4 60.4 0.0
2007-Mar-29 Thu 0.082 0.082 0.081 0.081 656,456 ### 20.3 20.3 0.0
2007-Mar-28 Wed 0.076 0.083 0.076 0.083 1,607,479 ### ### ### 0.0
2007-Mar-27 Tue 0.073 0.077 0.073 0.076 90.3 90.3 0.0
2007-Mar-26 Mon 0.076 0.076 0.074 0.074 12.8 12.8 0.0
2007-Mar-23 Fri 0.077 0.077 0.076 0.076 54,247 4,149 21.2 21.2 0.0
2007-Mar-22 Thu 0.074 0.077 0.074 0.077 ### ### 0.0
2007-Mar-21 Wed 0.075 0.077 0.075 0.076 82.9 82.9 0.0
2007-Mar-20 Tue 0.073 0.075 0.073 0.075 1,251,623 92,620 88.4 88.4 0.0
2007-Mar-19 Mon 0.072 0.072 0.072 0.072 68.1 68.1 0.0
2007-Mar-16 Fri 0.073 0.073 0.071 0.073 67.8 67.8 0.0
2007-Mar-15 Thu 0.074 0.074 ### 0.073 ### ### 0.0
2007-Mar-14 Wed 0.071 0.073 0.071 0.073 515,343 ### ### ### 0.0
2007-Mar-13 Tue 0.071 0.071 ### ### 327,150 ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0.071 0.072 ### ### 5.4 5.4 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0.071 0.071 ### ### 374,647 ### 20.3 20.3 0.0
2007-Mar-06 Tue ### 0.072 ### ### ### ### 0.0
2007-Mar-05 Mon ### 0.072 ### 0.072 ### ### 0.0
2007-Mar-02 Fri ### 0.071 ### ### ### ### 0.0
2007-Mar-01 Thu 0.074 0.075 ### ### 728,776 27,329 4.1 4.1 0.0
2007-Feb-28 Wed 0.077 0.077 0.074 0.074 174,270 13,157 14.4 14.4 0.0
2007-Feb-27 Tue 0.078 ### 0.078 0.078 ### ### 0.0
2007-Feb-26 Mon 0.078 0.078 0.077 0.078 64.2 64.2 0.0
2007-Feb-23 Fri 0.074 0.079 0.074 0.078 94.0 94.0 0.0
2007-Feb-22 Thu 0.079 0.079 0.074 0.074 ### ### 0.0
2007-Feb-21 Wed 0.079 0.079 0.074 0.077 281,353 21,523 ### ### 0.0
2007-Feb-20 Tue 0.077 0.077 0.076 0.076 325,221 24,879 25.9 25.9 0.0
2007-Feb-19 Mon 0.081 0.081 0.078 ### 24.3 24.3 0.0
2007-Feb-16 Fri 0.085 0.085 0.084 0.085 69.8 69.8 ###
2007-Feb-15 Thu 0.082 0.084 ### 0.084 ### ### ###
2007-Feb-14 Wed 0.085 0.085 0.082 0.082 350,851 ### 9.4 9.4 0.0
2007-Feb-13 Tue 0.085 0.085 0.083 0.084 1,037,350 ### ### ### ###
2007-Feb-12 Mon 0.087 0.087 0.084 0.084 232,927 ### ### ### ###
2007-Feb-09 Fri 0.084 0.086 0.083 0.085 ### ### ###
2007-Feb-08 Thu 0.083 0.085 0.081 0.082 ### ### 0.0
2007-Feb-07 Wed 0.086 0.086 ### 0.083 10.4 10.4 0.0
2007-Feb-06 Tue 0.084 0.088 0.084 0.088 ### ### ###
2007-Feb-05 Mon 0.082 0.083 0.076 0.083 82.9 82.9 0.0
2007-Feb-02 Fri 0.084 0.087 0.081 0.084 65.7 65.7 ###
2007-Feb-01 Thu 0.088 0.088 0.079 0.082 3.0 3.0 0.0
2007-Jan-31 Wed ### ### 0.085 0.087 2,827,040 120,149 3.0 3.0 ###
2007-Jan-30 Tue 0.084 0.085 0.077 0.079 404,950 ### 5.2 5.2 0.0
2007-Jan-29 Mon 0.085 0.085 0.075 0.076 1,117,920 ### 1.0 1.0 0.0
2007-Jan-25 Thu 0.084 ### 0.083 0.085 78.9 78.9 ###
2007-Jan-24 Wed ### ### 0.084 0.084 1,725,049 72,452 ### ### ###
2007-Jan-23 Tue ### ### ### ### 1,968,822 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 894,070 0 5.9 5.9 0.0
2007-Jan-15 Mon ### ### ### ### 1,458,546 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 98.2 98.2 0.0
2007-Jan-05 Fri ### ### ### ### 5,056,577 0 97.4 97.4 0.0
2007-Jan-04 Thu 0.085 ### 0.084 ### ### ### 0.0
2007-Jan-03 Wed ### ### 0.084 0.085 ### ### ###
2007-Jan-02 Tue 0.089 ### 0.085 ### 471,674 20,046 ### ### 0.0
2006-Dec-29 Fri 0.089 ### 0.086 ### ### ### 0.0
2006-Dec-28 Thu 0.087 0.089 0.087 0.089 ### ### ###
2006-Dec-27 Wed 0.087 ### 0.087 ### 92.5 92.5 0.0
2006-Dec-22 Fri ### ### 0.084 0.084 1.5 1.5 ###
2006-Dec-21 Thu ### ### ### ### 56,556 0 ### ### 0.0
2006-Dec-20 Wed 0.085 ### 0.085 0.086 849,221 ### ### ### ###
2006-Dec-19 Tue 0.085 0.085 0.081 0.081 6.8 6.8 0.0
2006-Dec-18 Mon 0.086 0.088 0.085 0.085 520,250 ### 26.0 26.0 ###
2006-Dec-15 Fri ### ### 0.084 0.085 1,372,877 ### 2.2 2.2 ###
2006-Dec-14 Thu 0.088 ### 0.088 ### 2,391,876 105,242 95.8 95.8 0.0
2006-Dec-13 Wed 0.082 0.089 0.082 0.087 ### ### ###
2006-Dec-12 Tue 0.078 0.081 0.078 ### 921,750 73,279 89.1 89.1 0.0
2006-Dec-11 Mon 0.071 0.079 0.071 0.078 ### ### 0.0
2006-Dec-08 Fri 0.074 0.074 ### 0.071 7.1 7.1 0.0
2006-Dec-07 Thu 0.073 0.074 0.072 0.074 609,729 ### 81.4 81.4 0.0
2006-Dec-06 Wed 0.075 0.075 ### 0.073 ### ### 0.0
2006-Dec-05 Tue 0.075 0.076 0.075 0.075 108,350 8,180 ### ### 0.0
2006-Dec-04 Mon 0.075 0.076 0.074 0.075 68.4 68.4 0.0
2006-Dec-01 Fri 0.076 0.077 0.071 0.071 2.6 2.6 0.0
2006-Nov-30 Thu 0.074 0.079 0.074 0.075 651,178 ### ### ### 0.0
2006-Nov-29 Wed 0.071 0.071 ### ### 17.2 17.2 0.0
2006-Nov-28 Tue 0.076 0.076 ### ### 742,746 28,224 2.0 2.0 0.0
2006-Nov-27 Mon 0.073 0.077 0.073 0.076 91.7 91.7 0.0
2006-Nov-24 Fri 0.072 0.075 0.072 0.074 86.8 86.8 0.0
2006-Nov-23 Thu 0.071 0.072 0.071 0.072 ### ### 0.0
2006-Nov-22 Wed 0.071 0.072 ### 0.071 661,428 ### ### ### 0.0
2006-Nov-21 Tue ### 0.073 ### 0.071 77.6 77.6 0.0
2006-Nov-20 Mon 0.074 0.077 ### ### 1,978,920 76,188 3.7 3.7 0.0
2006-Nov-17 Fri ### 0.075 ### 0.074 4,780,284 ### 99.8 99.8 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0.056 ### 0.056 ### 4,271,776 ### 96.1 96.1 0.0
2006-Nov-14 Tue ### ### 0.052 0.055 0.6 0.6 ###
2006-Nov-13 Mon ### ### ### ### 14.9 14.9 0.0
2006-Nov-10 Fri 0.056 0.059 0.055 0.059 366,325 20,880 ### ### 0.0
2006-Nov-09 Thu 0.055 0.056 0.055 0.056 168,152 ### 85.0 85.0 ###
2006-Nov-08 Wed ### 0.052 ### 0.052 573,627 ### 92.6 92.6 ###
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### 0.049 0.049 16.4 16.4 ###
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu ### ### 0.049 0.049 ### ### ###
2006-Nov-01 Wed ### 0.051 ### 0.051 82.4 82.4 ###
2006-Oct-31 Tue 0.049 0.049 0.049 0.049 ### ### ###
2006-Oct-30 Mon 0.049 0.051 0.049 0.049 ### ### ###
2006-Oct-27 Fri ### 0.051 ### 0.051 ### ### ###
2006-Oct-26 Thu 0.047 0.049 0.047 0.049 ### ### ###
2006-Oct-25 Wed 0.049 0.049 0.049 0.049 65.6 65.6 ###
2006-Oct-24 Tue 0.048 0.048 0.048 0.048 73.7 73.7 ###
2006-Oct-23 Mon 0.051 0.051 ### ### 72,975 ### ### ### 0.0
2006-Oct-20 Fri 0.049 0.051 0.049 0.051 976,025 ### 90.9 90.9 ###
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0.048 0.048 0.048 0.048 ### ### ###
2006-Oct-17 Tue 0.047 0.049 0.047 0.049 92.7 92.7 ###
2006-Oct-16 Mon 0.047 0.047 0.046 0.047 605,980 28,178 ### ### ###
2006-Oct-13 Fri 0.046 0.047 0.045 0.047 568,487 26,150 ### ### ###
2006-Oct-12 Thu 0.046 0.046 0.046 0.046 ### ### ###
2006-Oct-11 Wed 0.046 0.046 0.046 0.046 61.7 61.7 ###
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.049 0.049 0.047 0.047 ### ### ###
2006-Oct-04 Wed 0.048 0.048 0.047 0.047 ### ### ###
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0.048 0.049 0.048 0.048 63.4 63.4 ###
2006-Sep-29 Fri 0.049 0.049 0.048 0.048 ### ### ###
2006-Sep-28 Thu 0.052 0.052 0.049 0.049 ### ### ###
2006-Sep-27 Wed ### 0.053 ### 0.053 10,908,329 289,070 94.7 94.7 ###
2006-Sep-26 Tue 0.046 0.046 0.046 0.046 71.5 71.5 ###
2006-Sep-25 Mon 0.046 ### 0.046 ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.048 0.048 0.048 0.048 ### ### ###
2006-Sep-19 Tue 0.049 0.049 0.047 0.048 ### ### ###
2006-Sep-18 Mon 0.043 0.043 0.042 0.042 ### ### ###
2006-Sep-15 Fri 0.047 0.049 0.047 0.049 92.3 92.3 ###
2006-Sep-14 Thu 0.044 0.044 0.044 0.044 60.8 60.8 ###
2006-Sep-13 Wed 0.047 0.047 0.044 0.044 3.5 3.5 ###
2006-Sep-12 Tue 0.044 0.046 0.044 0.046 ### ### ###
2006-Sep-11 Mon 0.044 0.044 0.043 0.043 ### ### ###
2006-Sep-08 Fri 0.045 0.046 0.043 0.044 12.8 12.8 ###
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0.046 0.046 0.046 0.046 54,347 ### 69.1 69.1 ###
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0.046 0.046 0.046 0.046 ### ### ###
2006-Aug-29 Tue 0.046 0.046 0.045 0.045 14.9 14.9 ###
2006-Aug-28 Mon 0.047 0.048 0.046 0.046 ### ### ###
2006-Aug-25 Fri 0.042 0.045 0.042 0.045 796,780 34,659 ### ### ###
2006-Aug-24 Thu 0.042 0.042 0.042 0.042 ### ### ###
2006-Aug-23 Wed 0.042 0.042 0.042 0.042 64.3 64.3 ###
2006-Aug-22 Tue 0.042 0.044 0.041 0.044 93.9 93.9 ###
2006-Aug-21 Mon 0.042 0.042 0.042 0.042 ### ### ###
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0.045 0.045 0.042 0.042 ### ### ###
2006-Aug-15 Tue 0.043 0.043 0.042 0.042 ### ### ###
2006-Aug-14 Mon 0.041 0.041 0.041 0.041 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0.041 0.041 0.041 0.041 68.7 68.7 0.0
2006-Aug-09 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Aug-08 Tue 0.042 0.042 0.042 0.042 ### ### ###
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0.042 0.043 0.042 0.043 ### ### ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0.044 0.044 0.044 0.044 ### ### ###
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.041 0.041 0.041 0.041 20,653 846 ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.042 0.042 ### ### 7.4 7.4 0.0
2006-Jul-21 Fri 0.042 0.045 0.042 0.045 97.1 97.1 ###
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0.042 0.042 0.042 0.042 78,483 ### 75.6 75.6 ###
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.044 0.046 0.044 0.046 ### ### ###
2006-Jul-14 Fri 0.043 0.043 0.043 0.043 78.2 78.2 ###
2006-Jul-13 Thu 0.044 0.044 0.043 0.043 73,050 3,177 ### ### ###
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0.044 0.044 0.044 0.044 72.4 72.4 ###
2006-Jul-10 Mon 0.043 0.043 0.043 0.043 ### ### ###
2006-Jul-07 Fri 0.043 0.043 0.043 0.043 ### ### ###
2006-Jul-06 Thu 0.044 0.044 0.043 0.043 11.5 11.5 ###
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.047 0.047 0.047 0.047 67.8 67.8 ###
2006-Jul-03 Mon 0.042 0.047 0.042 0.042 66.1 66.1 ###
2006-Jun-30 Fri 0.045 0.045 0.045 0.045 62.0 62.0 ###
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0.045 0.049 0.045 0.049 ### ### ###
2006-Jun-26 Mon 0.045 0.049 0.045 0.049 ### ### ###
2006-Jun-23 Fri 0.045 0.045 0.041 0.044 17.6 17.6 ###
2006-Jun-22 Thu 0.041 0.045 0.041 0.045 ### ### ###
2006-Jun-21 Wed ### 0.042 ### 0.041 1,115,550 23,426 ### ### 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 469,088 0 ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### 10.3 10.3 0.0
2006-Jun-13 Tue 0.041 0.042 ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 238,050 0 70.0 70.0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 36,451 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### 92.5 92.5 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 0.041 0.041 ### 0.041 114,642 2,350 73.1 73.1 0.0
2006-May-22 Mon 0.041 0.042 0.041 0.042 95.8 95.8 ###
2006-May-19 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 1,247,829 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### ### ### ### 97.4 97.4 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed ### ### ### ### ### ### 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 18.9 18.9 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### 760,653 0 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 1,349,885 0 85.1 85.1 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue ### ### ### ### 125,287 0 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 12,026 0 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### 0.042 ### 0.042 97.0 97.0 ###
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0.041 0.041 ### ### 5.0 5.0 0.0
2006-Mar-27 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0.042 0.042 ### ### 5.8 5.8 0.0
2006-Mar-22 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Mar-21 Tue 0.041 0.041 ### ### 15.4 15.4 0.0
2006-Mar-20 Mon 0.041 0.044 ### 0.044 97.1 97.1 ###
2006-Mar-17 Fri 0.043 0.045 0.043 0.045 704,527 ### ### ### ###
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### 0.042 ### 0.041 ### ### 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0.042 0.042 ### ### ### ### 0.0
2006-Mar-10 Fri 0.044 0.044 0.042 0.042 ### ### ###
2006-Mar-09 Thu ### ### 0.044 0.044 0.6 0.6 ###
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0.048 ### 0.048 ### ### ### 0.0
2006-Mar-06 Mon 0.049 0.049 0.049 0.049 23,750 ### 66.9 66.9 ###
2006-Mar-03 Fri 0.047 0.047 0.047 0.047 64.7 64.7 ###
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0.047 0.047 0.047 0.047 ### ### ###
2006-Feb-28 Tue 0.047 ### 0.047 0.049 700,050 16,451 91.1 91.1 ###
2006-Feb-27 Mon 0.048 0.048 0.047 0.047 16.4 16.4 ###
2006-Feb-24 Fri 0.045 0.048 0.045 0.048 ### ### ###
2006-Feb-23 Thu 0.042 0.048 0.042 0.044 ### ### ###
2006-Feb-22 Wed 0.044 0.044 0.042 0.042 5.7 5.7 ###
2006-Feb-21 Tue 0.047 0.047 0.047 0.047 63.7 63.7 ###
2006-Feb-20 Mon 0.044 0.044 0.044 0.044 ### ### ###
2006-Feb-17 Fri 0.044 0.049 0.044 0.044 70.1 70.1 ###
2006-Feb-16 Thu 0.042 0.042 ### 0.042 ### ### ###
2006-Feb-15 Wed 0.043 0.043 0.043 0.043 74.1 74.1 ###
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.044 0.044 0.044 0.044 19,572 ### ### ### ###
2006-Feb-10 Fri 0.045 0.045 0.044 0.044 175,428 ### 15.5 15.5 ###
2006-Feb-09 Thu 0.046 0.046 0.046 0.046 24,572 ### ### ### ###
2006-Feb-08 Wed 0.047 0.047 0.046 0.046 ### ### ###
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### 0.047 0.047 ### ### ###
2006-Feb-03 Fri 0.047 0.047 0.047 0.047 72.1 72.1 ###
2006-Feb-02 Thu 0.048 0.048 0.047 0.047 57,621 ### ### ### ###
2006-Feb-01 Wed 0.049 0.049 0.048 0.048 ### ### ###
2006-Jan-31 Tue 0.047 0.048 0.047 0.048 85.2 85.2 ###
2006-Jan-30 Mon 0.049 0.049 0.049 0.049 134,680 ### 71.4 71.4 ###
2006-Jan-27 Fri 0.046 0.049 0.046 0.049 34,051 ### ### ### ###
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0.049 0.049 0.048 0.049 ### ### ###
2006-Jan-20 Fri 0.045 0.045 0.045 0.045 ### ### ###
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0.045 0.045 0.045 0.045 66.3 66.3 ###
2006-Jan-16 Mon 0.045 0.045 0.045 0.045 69.9 69.9 ###
2006-Jan-13 Fri 0.046 0.046 0.046 0.046 64.7 64.7 ###
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0.046 0.046 0.046 0.046 ### ### ###
2006-Jan-10 Tue 0.047 0.047 0.045 0.045 314,885 14,484 7.0 7.0 ###
2006-Jan-09 Mon 0.047 0.047 0.047 0.047 ### ### ###
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 0.047 0.047 0.047 0.047 72.6 72.6 ###
2006-Jan-04 Wed 0.047 0.047 0.047 0.047 ### ### ###
2006-Jan-03 Tue 0.048 0.048 0.047 0.047 12.6 12.6 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.047 0.047 0.047 0.047 ### ### ###
2005-Dec-28 Wed 0.047 ### 0.047 ### ### ### 0.0
2005-Dec-27 Tue 0.049 0.049 0.047 0.047 5.4 5.4 ###
2005-Dec-23 Fri 0.049 0.049 0.047 0.047 5.4 5.4 ###
2005-Dec-22 Thu 0.049 0.051 0.049 0.051 2,001,148 100,057 ### ### ###
2005-Dec-21 Wed 0.047 0.049 0.047 0.049 92.8 92.8 ###
2005-Dec-20 Tue 0.046 0.046 0.046 0.046 ### ### ###
2005-Dec-19 Mon 0.046 ### 0.046 0.048 ### ### ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.044 0.044 0.044 0.044 74.1 74.1 ###
2005-Dec-14 Wed 0.045 0.045 0.044 0.044 13.7 13.7 ###
2005-Dec-13 Tue 0.049 0.049 0.045 0.045 2.9 2.9 ###
2005-Dec-12 Mon 0.045 0.051 0.044 0.045 70.6 70.6 ###
2005-Dec-09 Fri 0.043 0.043 0.043 0.043 ### ### ###
2005-Dec-08 Thu 0.043 0.045 0.043 0.045 ### ### ###
2005-Dec-07 Wed 0.042 0.042 0.042 0.042 20,653 ### 68.0 68.0 ###
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.043 0.043 0.042 0.043 ### ### ###
2005-Dec-02 Fri 0.046 0.046 0.046 0.046 71.5 71.5 ###
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.042 0.047 0.042 0.047 ### ### ###
2005-Nov-29 Tue 0.043 0.043 0.041 0.042 16.9 16.9 ###
2005-Nov-28 Mon 0.044 0.045 0.041 0.041 1.5 1.5 0.0
2005-Nov-25 Fri 0.044 ### 0.043 0.043 13.3 13.3 ###
2005-Nov-24 Thu ### ### 0.042 0.045 ### ### ###
2005-Nov-23 Wed 0.052 0.054 0.052 0.052 437,185 23,170 72.1 72.1 ###
2005-Nov-22 Tue 0.054 0.054 0.052 0.052 280,288 14,855 ### ### ###
2005-Nov-21 Mon 0.054 0.054 0.054 0.054 ### ### ###
2005-Nov-18 Fri 0.054 0.056 0.054 0.056 458,851 ### 91.9 91.9 ###
2005-Nov-17 Thu 0.055 0.055 0.055 0.055 ### ### ###
2005-Nov-16 Wed 0.053 0.055 0.053 0.055 92.8 92.8 ###
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0.052 0.052 0.052 0.052 69.0 69.0 ###
2005-Nov-11 Fri 0.051 0.051 0.051 0.051 ### ### ###
2005-Nov-10 Thu 0.051 0.051 0.051 0.051 ### ### ###
2005-Nov-09 Wed 0.051 0.051 0.051 0.051 73.4 73.4 ###
2005-Nov-08 Tue ### ### ### ### 100,555 0 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### 0.049 0.049 15.6 15.6 ###
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.053 0.053 0.051 0.051 7.4 7.4 ###
2005-Oct-28 Fri 0.052 0.053 0.052 0.053 86.7 86.7 ###
2005-Oct-27 Thu 0.053 0.053 0.048 0.053 1,070,946 54,082 ### ### ###
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.052 0.052 0.052 0.052 69.2 69.2 ###
2005-Oct-24 Mon 0.053 0.053 0.052 0.052 19.9 19.9 ###
2005-Oct-21 Fri 0.052 0.052 ### 0.052 70.3 70.3 ###
2005-Oct-20 Thu 0.052 0.054 0.052 0.052 455,377 ### ### ### ###
2005-Oct-19 Wed 0.052 0.052 0.052 0.052 ### ### ###
2005-Oct-18 Tue 0.053 0.053 0.051 0.051 195,775 10,180 7.6 7.6 ###
2005-Oct-17 Mon 0.051 0.051 0.051 0.051 70.1 70.1 ###
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.052 0.052 0.051 0.052 65.0 65.0 ###
2005-Oct-11 Tue 0.052 0.052 0.052 0.052 72.7 72.7 ###
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.053 0.054 0.051 0.051 ### ### ###
2005-Oct-06 Thu 0.054 0.054 0.053 0.053 ### ### ###
2005-Oct-05 Wed 0.055 0.055 0.055 0.055 82.6 82.6 ###
2005-Oct-04 Tue 0.054 0.054 0.054 0.054 71.7 71.7 ###
2005-Oct-03 Mon 0.055 0.057 0.055 0.057 ### ### 0.0
2005-Sep-30 Fri 0.053 0.053 0.053 0.053 67.7 67.7 ###
2005-Sep-29 Thu 0.053 0.053 0.053 0.053 ### ### ###
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.053 0.053 0.053 0.053 70.7 70.7 ###
2005-Sep-26 Mon 0.055 0.055 0.051 0.051 2.5 2.5 ###
2005-Sep-23 Fri 0.055 0.055 0.055 0.055 66.1 66.1 ###
2005-Sep-22 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Sep-21 Wed 0.055 0.055 0.055 0.055 28,278 1,555 ### ### ###
2005-Sep-20 Tue 0.054 0.054 ### ### 2.0 2.0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.058 0.058 0.053 0.053 ### ### ###
2005-Sep-15 Thu 0.058 0.058 0.058 0.058 0 0.0
2005-Sep-14 Wed 0.058 0.058 0.058 0.058 67.0 67.0 0.0
2005-Sep-13 Tue 0.059 0.059 0.057 0.058 17.1 17.1 0.0
2005-Sep-12 Mon 0.057 0.057 0.057 0.057 69.1 69.1 0.0
2005-Sep-09 Fri 0.059 ### 0.055 0.055 1,484,580 40,825 ### ### ###
2005-Sep-08 Thu ### ### 0.059 ### 973,587 28,720 ### ### 0.0
2005-Sep-07 Wed ### ### ### ### 5,735,922 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 18.5 18.5 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### 0.059 0.059 ### ### 0.0
2005-Aug-31 Wed ### ### 0.059 0.059 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon 0.059 ### 0.059 ### 89.6 89.6 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 15,956 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 13,424 0 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 242,451 0 89.6 89.6 0.0
2005-Aug-18 Thu ### ### 0.059 0.059 326,125 9,620 ### ### 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 81.9 81.9 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri 0.059 0.059 0.058 0.058 103,849 6,075 14.3 14.3 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### ### 0.058 0.058 9.2 9.2 0.0
2005-Aug-01 Mon 0.058 ### 0.056 ### 1,012,550 28,351 ### ### 0.0
2005-Jul-29 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2005-Jul-28 Thu 0.058 ### 0.058 ### 91.2 91.2 0.0
2005-Jul-27 Wed 0.058 0.058 0.056 0.056 10.5 10.5 ###
2005-Jul-26 Tue 0.059 0.059 0.058 0.058 37,354 2,185 16.4 16.4 0.0
2005-Jul-25 Mon 0.059 0.059 0.059 0.059 0 0.0
2005-Jul-22 Fri ### ### 0.059 0.059 ### ### 0.0
2005-Jul-21 Thu 0.059 0.059 0.059 0.059 0 0.0
2005-Jul-20 Wed 0.059 0.059 0.059 0.059 0 0.0
2005-Jul-19 Tue ### ### 0.059 0.059 15.3 15.3 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2005-Jul-14 Thu 0.059 0.059 0.059 0.059 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 84.3 84.3 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### 0.058 ### 2,149,251 62,328 73.0 73.0 0.0
2005-Jun-29 Wed 0.055 ### 0.055 ### 489,382 13,458 ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri 0.057 0.057 0.055 0.055 10.3 10.3 ###
2005-Jun-23 Thu 0.056 0.059 0.055 0.059 95.2 95.2 0.0
2005-Jun-22 Wed 0.056 0.056 0.056 0.056 ### ### ###
2005-Jun-21 Tue 0.056 0.058 0.056 0.056 100,282 ### ### ### ###
2005-Jun-20 Mon 0.058 0.058 0.057 0.057 24.0 24.0 0.0
2005-Jun-17 Fri 0.059 0.059 0.058 0.058 266,285 15,577 14.4 14.4 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 481,980 0 69.2 69.2 0.0
2005-Jun-14 Tue 0.059 ### 0.059 ### 2,357,724 69,552 ### ### 0.0
2005-Jun-10 Fri 0.057 0.059 0.056 0.056 17.1 17.1 ###
2005-Jun-09 Thu 0.057 0.057 0.057 0.057 72.7 72.7 0.0
2005-Jun-08 Wed 0.055 0.057 0.055 0.057 696,752 ### 90.4 90.4 0.0
2005-Jun-07 Tue 0.057 0.057 0.057 0.057 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 93,750 0 ### ### 0.0
2005-Jun-03 Fri 0.048 0.057 0.048 0.057 911,648 ### 99.3 99.3 0.0
2005-Jun-02 Thu 0.055 0.055 0.055 0.055 ### ### ###
2005-Jun-01 Wed 0.049 0.056 0.049 0.055 1,391,876 73,073 98.7 98.7 ###
2005-May-31 Tue 0.049 0.049 0.049 0.049 ### ### ###
2005-May-30 Mon 0.046 0.046 0.046 0.046 6,476 ### 68.9 68.9 ###
2005-May-27 Fri 0.044 0.046 0.043 0.046 393,524 ### ### ### ###
2005-May-26 Thu 0.045 0.045 0.045 0.045 ### ### ###
2005-May-25 Wed 0.044 0.044 0.044 0.044 70.5 70.5 ###
2005-May-24 Tue 0.043 0.043 0.043 0.043 0 ###
2005-May-23 Mon 0.043 0.043 0.043 0.043 0 ###
2005-May-20 Fri 0.044 0.044 0.043 0.043 13.6 13.6 ###
2005-May-19 Thu 0.045 0.045 0.044 0.044 206,476 9,188 15.2 15.2 ###
2005-May-18 Wed 0.045 0.045 0.045 0.045 ### ### ###
2005-May-17 Tue 0.045 0.045 0.045 0.045 68,524 3,083 78.4 78.4 ###
2005-May-16 Mon 0.046 0.046 0.046 0.046 ### ### ###
2005-May-13 Fri 0.046 0.046 0.046 0.046 72,941 3,355 68.6 68.6 ###
2005-May-12 Thu 0.046 0.046 0.046 0.046 0 ###
2005-May-11 Wed 0.044 0.046 0.044 0.046 93.0 93.0 ###
2005-May-10 Tue 0.042 0.043 0.042 0.042 277,785 ### 72.8 72.8 ###
2005-May-09 Mon ### 0.043 ### 0.043 ### ### ###
2005-May-06 Fri 0.043 0.043 0.043 0.043 0 ###
2005-May-05 Thu 0.045 0.045 0.043 0.043 77,426 ### 9.9 9.9 ###
2005-May-04 Wed 0.045 0.045 0.045 0.045 ### ### ###
2005-May-03 Tue 0.046 0.046 0.045 0.045 ### ### ###
2005-May-02 Mon 0.045 0.045 0.045 0.045 76.1 76.1 ###
2005-Apr-29 Fri 0.045 0.045 0.045 0.045 ### ### ###
2005-Apr-28 Thu 0.046 0.046 0.045 0.045 21.2 21.2 ###
2005-Apr-27 Wed 0.046 0.046 0.046 0.046 72.5 72.5 ###
2005-Apr-26 Tue 0.046 0.046 0.046 0.046 0 ###
2005-Apr-22 Fri 0.046 0.046 0.046 0.046 0 ###
2005-Apr-21 Thu 0.047 0.047 0.046 0.046 ### ### ###
2005-Apr-20 Wed 0.048 0.048 0.046 0.046 ### ### ###
2005-Apr-19 Tue 0.049 0.049 0.049 0.049 0 ###
2005-Apr-18 Mon 0.047 0.049 0.047 0.049 182,648 ### 92.8 92.8 ###
2005-Apr-15 Fri 0.048 0.048 0.047 0.047 30.2 30.2 ###
2005-Apr-14 Thu 0.049 0.049 0.048 0.048 25.4 25.4 ###
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon 0.049 0.049 0.049 0.049 77.6 77.6 ###
2005-Apr-08 Fri 0.048 0.048 0.048 0.048 0 ###
2005-Apr-07 Thu 0.048 0.048 0.048 0.048 0 ###
2005-Apr-06 Wed 0.049 0.049 0.048 0.048 74,352 ### ### ### ###
2005-Apr-05 Tue 0.047 0.047 0.047 0.047 0 ###
2005-Apr-04 Mon 0.047 0.047 0.047 0.047 0 ###
2005-Apr-01 Fri 0.047 0.047 0.047 0.047 65.0 65.0 ###
2005-Mar-31 Thu ### ### ### ### 262,147 0 64.4 64.4 0.0
2005-Mar-30 Wed 0.052 0.052 ### ### 21.9 21.9 0.0
2005-Mar-29 Tue 0.053 0.053 0.052 0.052 30.9 30.9 ###
2005-Mar-24 Thu 0.054 0.054 0.053 0.053 66,579 ### ### ### ###
2005-Mar-23 Wed 0.054 0.054 0.054 0.054 ### ### ###
2005-Mar-22 Tue 0.055 0.055 0.054 0.054 472,287 ### 21.2 21.2 ###
2005-Mar-21 Mon 0.054 0.054 0.054 0.054 ### ### ###
2005-Mar-18 Fri 0.054 0.054 0.054 0.054 0 ###
2005-Mar-17 Thu 0.054 0.054 0.054 0.054 ### ### ###
2005-Mar-16 Wed 0.054 0.054 0.054 0.054 70.2 70.2 ###
2005-Mar-15 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Mar-14 Mon 0.054 0.055 0.054 0.055 ### ### ###
2005-Mar-11 Fri 0.053 0.053 0.053 0.053 0 ###
2005-Mar-10 Thu 0.053 0.053 0.053 0.053 ### ### ###
2005-Mar-09 Wed 0.051 0.051 0.051 0.051 ### ### ###
2005-Mar-08 Tue 0.054 0.055 0.054 0.055 ### ### ###
2005-Mar-07 Mon 0.054 0.054 0.051 0.052 1,644,482 ### 8.9 8.9 ###
2005-Mar-04 Fri 0.054 0.054 0.054 0.054 0 ###
2005-Mar-03 Thu 0.054 0.054 0.054 0.054 68.5 68.5 ###
2005-Mar-02 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Mar-01 Tue 0.054 0.055 0.054 0.055 84.8 84.8 ###
2005-Feb-28 Mon 0.056 0.056 ### 0.055 ### ### ###
2005-Feb-25 Fri 0.057 0.057 0.056 0.056 305,728 17,273 20.9 20.9 ###
2005-Feb-24 Thu 0.059 0.059 0.058 0.058 26.9 26.9 0.0
2005-Feb-23 Wed ### ### 0.059 0.059 241,180 ### ### ### 0.0
2005-Feb-22 Tue 0.059 0.059 0.059 0.059 75.8 75.8 0.0
2005-Feb-21 Mon 0.058 0.058 0.056 0.057 447,126 25,486 ### ### 0.0
2005-Feb-18 Fri 0.056 0.058 0.056 0.056 79,320 4,521 ### ### ###
2005-Feb-17 Thu 0.056 0.058 0.055 0.056 71.3 71.3 ###
2005-Feb-16 Wed 0.055 0.055 0.054 0.054 75,826 ### ### ### ###
2005-Feb-15 Tue 0.056 0.056 0.055 0.055 209,289 ### ### ### ###
2005-Feb-14 Mon 0.054 0.055 0.054 0.055 ### ### ###
2005-Feb-11 Fri 0.054 0.054 0.054 0.054 65.8 65.8 ###
2005-Feb-10 Thu 0.055 0.055 0.055 0.055 74.2 74.2 ###
2005-Feb-09 Wed 0.054 0.056 0.054 0.056 92.3 92.3 ###
2005-Feb-08 Tue 0.054 0.054 0.054 0.054 0 ###
2005-Feb-07 Mon 0.054 0.055 0.054 0.054 ### ### ###
2005-Feb-04 Fri 0.057 0.057 0.055 0.055 ### ### ###
2005-Feb-03 Thu 0.056 0.056 0.053 0.053 ### ### ###
2005-Feb-02 Wed 0.055 0.056 0.055 0.056 281,153 ### 84.2 84.2 ###
2005-Feb-01 Tue 0.056 0.056 0.055 0.055 21.4 21.4 ###
2005-Jan-31 Mon 0.055 0.056 0.055 0.056 ### ### ###
2005-Jan-28 Fri 0.055 0.058 0.054 0.055 419,576 ### 70.0 70.0 ###
2005-Jan-27 Thu 0.054 0.054 0.053 0.053 ### ### ###
2005-Jan-25 Tue 0.056 0.056 0.055 0.055 19.0 19.0 ###
2005-Jan-24 Mon 0.056 0.056 0.056 0.056 ### ### ###
2005-Jan-21 Fri 0.055 0.056 0.055 0.056 162,682 9,028 83.6 83.6 ###
2005-Jan-20 Thu 0.058 0.058 0.058 0.058 0 0.0
2005-Jan-19 Wed 0.058 0.058 0.058 0.058 0 0.0
2005-Jan-18 Tue 0.059 0.059 0.055 0.058 180,653 ### 21.0 21.0 0.0
2005-Jan-17 Mon 0.055 0.055 0.055 0.055 ### ### ###
2005-Jan-14 Fri 0.057 0.057 0.057 0.057 0 0.0
2005-Jan-13 Thu 0.055 0.058 0.055 0.057 524,171 ### ### ### 0.0
2005-Jan-12 Wed 0.055 0.055 0.055 0.055 63,181 3,474 ### ### ###
2005-Jan-11 Tue 0.055 0.055 0.055 0.055 ### ### ###
2005-Jan-10 Mon 0.057 ### 0.055 ### ### ### 0.0
2005-Jan-07 Fri 0.055 0.056 0.055 0.056 82.8 82.8 ###
2005-Jan-06 Thu 0.056 0.056 0.056 0.056 69.0 69.0 ###
2005-Jan-05 Wed 0.055 0.055 0.055 0.055 ### ### ###
2005-Jan-04 Tue 0.058 0.058 0.056 0.056 7.8 7.8 ###
2004-Dec-31 Fri 0.058 0.058 0.058 0.058 0 0.0
2004-Dec-30 Thu 0.058 0.058 0.058 0.058 0 0.0
2004-Dec-29 Wed 0.058 0.058 0.058 0.058 0 0.0
2004-Dec-24 Fri 0.056 0.058 0.056 0.058 ### ### 0.0
2004-Dec-23 Thu 0.056 0.057 0.056 0.057 524,482 ### 83.9 83.9 0.0
2004-Dec-22 Wed 0.055 0.057 0.055 0.057 ### ### 0.0
2004-Dec-21 Tue 0.056 0.056 0.056 0.056 51,149 ### ### ### ###
2004-Dec-20 Mon 0.052 0.056 0.052 0.056 98.1 98.1 ###
2004-Dec-17 Fri 0.054 0.054 0.054 0.054 0 ###
2004-Dec-16 Thu 0.054 0.054 0.054 0.054 ### ### ###
2004-Dec-15 Wed 0.055 0.055 0.051 0.051 1.9 1.9 ###
2004-Dec-14 Tue 0.054 0.055 0.054 0.055 ### ### ###
2004-Dec-13 Mon 0.051 0.055 0.051 0.055 98.2 98.2 ###
2004-Dec-10 Fri 0.049 0.051 0.049 0.051 92.5 92.5 ###
2004-Dec-09 Thu 0.051 0.051 ### ### ### ### 0.0
2004-Dec-08 Wed 0.051 0.052 0.051 0.051 ### ### ###
2004-Dec-07 Tue ### 0.051 0.049 0.051 88.3 88.3 ###
2004-Dec-06 Mon 0.051 0.051 0.049 0.049 ### ### ###
2004-Dec-03 Fri 0.054 0.054 0.052 0.052 ### ### ###
2004-Dec-02 Thu 0.054 0.056 0.053 0.053 18.2 18.2 ###
2004-Dec-01 Wed 0.055 0.055 0.054 0.054 ### ### ###
2004-Nov-30 Tue 0.055 0.055 0.054 0.054 22.1 22.1 ###
2004-Nov-29 Mon 0.058 0.058 0.055 0.055 557,850 ### ### ### ###
2004-Nov-26 Fri 0.058 0.058 0.056 0.057 18.1 18.1 0.0
2004-Nov-25 Thu 0.055 0.055 0.055 0.055 64.8 64.8 ###
2004-Nov-24 Wed 0.057 0.057 0.055 0.055 ### ### ###
2004-Nov-23 Tue 0.059 ### 0.059 0.059 129,782 3,828 65.0 65.0 0.0
2004-Nov-22 Mon 0.058 0.059 0.058 0.059 ### ### 0.0
2004-Nov-19 Fri 0.054 0.057 0.054 0.056 ### ### ###
2004-Nov-18 Thu 0.053 0.054 0.053 0.054 834,389 ### ### ### ###
2004-Nov-17 Wed 0.055 0.055 0.053 0.053 7.3 7.3 ###
2004-Nov-16 Tue 0.057 0.057 0.055 0.055 558,220 ### 10.9 10.9 ###
2004-Nov-15 Mon 0.058 0.058 0.056 0.056 8.9 8.9 ###
2004-Nov-12 Fri 0.059 0.059 0.056 0.056 1,036,780 ### 3.2 3.2 ###
2004-Nov-11 Thu ### ### 0.058 0.058 ### ### 0.0
2004-Nov-10 Wed 0.059 ### 0.059 ### ### ### 0.0
2004-Nov-09 Tue 0.051 0.058 0.051 0.058 1,305,228 ### ### ### 0.0
2004-Nov-08 Mon ### ### 0.049 ### ### ### 0.0
2004-Nov-05 Fri 0.046 ### 0.046 ### 798,271 ### ### ### 0.0
2004-Nov-04 Thu 0.047 0.047 0.047 0.047 ### ### ###
2004-Nov-03 Wed 0.048 0.048 0.046 0.046 ### ### ###
2004-Nov-02 Tue 0.048 ### 0.046 0.046 3.2 3.2 ###
2004-Nov-01 Mon ### ### 0.048 0.048 ### ### ###
2004-Oct-29 Fri 0.045 ### 0.045 ### 98.6 98.6 0.0
2004-Oct-28 Thu 0.044 0.045 0.044 0.044 ### ### ###
2004-Oct-27 Wed 0.044 0.044 0.043 0.044 ### ### ###
2004-Oct-26 Tue 0.044 0.044 0.043 0.043 16.2 16.2 ###
2004-Oct-25 Mon 0.043 0.043 0.043 0.043 72.5 72.5 ###
2004-Oct-22 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Oct-21 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2004-Oct-20 Wed 0.043 0.043 0.043 0.043 ### ### ###
2004-Oct-19 Tue 0.041 0.043 0.041 0.043 95.5 95.5 ###
2004-Oct-18 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2004-Oct-15 Fri 0.043 0.043 0.043 0.043 0 ###
2004-Oct-14 Thu 0.043 0.043 0.043 0.043 0 ###
2004-Oct-13 Wed 0.043 0.043 0.043 0.043 0 ###
2004-Oct-12 Tue 0.043 0.043 0.042 0.043 65.1 65.1 ###
2004-Oct-11 Mon 0.043 0.043 0.041 0.041 ### ### 0.0
2004-Oct-08 Fri 0.043 0.043 0.043 0.043 69.5 69.5 ###
2004-Oct-07 Thu 0.043 0.044 0.043 0.044 536,276 23,328 85.7 85.7 ###
2004-Oct-06 Wed ### 0.043 ### 0.043 369,326 7,940 ### ### ###
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 78,646 0 10.2 10.2 0.0
2004-Sep-16 Thu ### ### ### ### 54,575 0 62.6 62.6 0.0
2004-Sep-15 Wed 0.041 0.041 ### ### 10.3 10.3 0.0
2004-Sep-14 Tue 0.043 0.043 0.043 0.043 ### ### ###
2004-Sep-13 Mon 0.042 0.044 ### ### 297,540 6,545 2.6 2.6 0.0
2004-Sep-10 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Sep-09 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Sep-08 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2004-Sep-07 Tue 0.044 0.044 0.044 0.044 71.4 71.4 ###
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri 0.044 0.045 ### ### 1,574,371 35,423 ### ### 0.0
2004-Sep-02 Thu 0.043 0.043 0.043 0.043 70.8 70.8 ###
2004-Sep-01 Wed 0.043 0.043 0.043 0.043 70.2 70.2 ###
2004-Aug-31 Tue 0.042 0.045 ### ### ### ### 0.0
2004-Aug-30 Mon 0.041 0.042 0.041 0.042 465,228 ### ### ### ###
2004-Aug-27 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Aug-26 Thu ### 0.042 ### 0.042 ### ### ###
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 9.0 9.0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri 0.042 0.042 ### ### 0.6 0.6 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri 0.041 0.041 ### ### 12.3 12.3 0.0
2004-Aug-05 Thu 0.042 0.043 0.042 0.042 356,087 ### 69.9 69.9 ###
2004-Aug-04 Wed 0.042 0.042 0.042 0.042 ### ### ###
2004-Aug-03 Tue 0.043 0.043 0.043 0.043 0 ###
2004-Aug-02 Mon 0.043 0.043 0.042 0.043 68.4 68.4 ###
2004-Jul-30 Fri 0.043 0.043 0.043 0.043 63.0 63.0 ###
2004-Jul-29 Thu 0.044 0.044 0.043 0.043 13.4 13.4 ###
2004-Jul-28 Wed 0.044 0.044 0.044 0.044 ### ### ###
2004-Jul-27 Tue 0.045 0.045 0.045 0.045 0 ###
2004-Jul-26 Mon 0.046 0.046 0.045 0.045 347,446 ### ### ### ###
2004-Jul-23 Fri 0.046 0.047 0.045 0.045 130,326 ### ### ### ###
2004-Jul-22 Thu 0.045 0.045 0.045 0.045 ### ### ###
2004-Jul-21 Wed 0.045 0.048 0.045 0.048 98.0 98.0 ###
2004-Jul-20 Tue 0.047 0.049 0.045 0.045 ### ### ###
2004-Jul-19 Mon 0.048 0.048 0.044 0.044 406,555 ### ### ### ###
2004-Jul-16 Fri 0.048 0.048 0.048 0.048 ### ### ###
2004-Jul-15 Thu 0.049 0.049 0.046 0.049 73.4 73.4 ###
2004-Jul-14 Wed 0.046 0.053 0.046 0.049 1,319,378 ### 98.0 98.0 ###
2004-Jul-13 Tue 0.043 0.047 0.043 0.046 1,724,549 ### ### ### ###
2004-Jul-12 Mon 0.041 0.041 0.041 0.041 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 1,101,186 0 98.6 98.6 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 0.3 0.3 0.0
2004-Jul-06 Tue ### ### ### ### 94.9 94.9 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 529,241 0 88.5 88.5 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 85.8 85.8 0.0
2004-Jun-29 Tue ### ### ### ### 13.1 13.1 0.0
2004-Jun-28 Mon ### ### ### ### 98.9 98.9 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 96.2 96.2 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 195,320 0 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 91.0 91.0 0.0
2004-Jun-16 Wed ### ### ### ### 205,070 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 710,580 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 74,352 0 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 113,621 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 98.3 98.3 0.0
2004-Jun-07 Mon ### ### ### ### 147,526 0 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 579,020 0 ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 89.1 89.1 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 84.8 84.8 0.0
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 92,941 0 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 86.8 86.8 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-23 Fri ### ### ### ### 74,251 0 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 92.0 92.0 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 11,049 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 258,243 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 32,529 0 ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 88.2 88.2 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 543,888 0 15.6 15.6 0.0
2004-Mar-10 Wed ### ### ### ### 10,771 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.054 0.054 0.054 0.054 0 ###
2004-Mar-04 Thu ### ### ### ### 53,856 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 629,777 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 90.9 90.9 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 19,742 0 ### ### 0.0
2004-Feb-20 Fri ### ### ### ### 1,110,653 0 94.0 94.0 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 300,326 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### ### ### 0.0
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### 55,576 0 ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 14.4 14.4 0.0
2004-Jan-23 Fri ### ### ### ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 20,653 0 ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 130,980 0 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 96.8 96.8 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### 210,480 0 96.4 96.4 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 202,980 0 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 142,171 0 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 95.7 95.7 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 2.8 2.8 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 96.0 96.0 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### ### ### 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 38,674 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 17.4 17.4 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 1,991,352 0 ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 15.5 15.5 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 97,980 0 95.8 95.8 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0.9 0.9 0.0
2003-Nov-05 Wed ### ### ### ### 18.0 18.0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 14.7 14.7 0.0
2003-Oct-29 Wed 0.041 0.041 ### 0.041 1,104,243 ### 70.0 70.0 0.0
2003-Oct-28 Tue 0.041 0.041 0.041 0.041 76.8 76.8 0.0
2003-Oct-27 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu 0.041 0.042 ### ### ### ### 0.0
2003-Oct-22 Wed ### 0.041 ### ### ### ### 0.0
2003-Oct-21 Tue 0.041 0.041 ### ### ### ### 0.0
2003-Oct-20 Mon ### 0.041 ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 71,326 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 29,054 0 68.6 68.6 0.0
2003-Oct-15 Wed 0.042 0.042 ### ### ### ### 0.0
2003-Oct-14 Tue 0.041 0.041 0.041 0.041 69.4 69.4 0.0
2003-Oct-13 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Oct-10 Fri 0.042 0.042 ### 0.041 320,842 ### ### ### 0.0
2003-Oct-09 Thu 0.042 0.042 0.042 0.042 ### ### ###
2003-Oct-08 Wed 0.042 0.042 0.042 0.042 ### ### ###
2003-Oct-07 Tue 0.042 0.044 0.042 0.044 134,946 ### ### ### ###
2003-Oct-06 Mon 0.042 0.042 0.042 0.042 69.9 69.9 ###
2003-Oct-03 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Oct-02 Thu 0.043 0.043 0.042 0.042 56,354 ### 14.8 14.8 ###
2003-Oct-01 Wed 0.044 0.044 0.044 0.044 71.0 71.0 ###
2003-Sep-30 Tue 0.042 0.044 0.042 0.044 ### ### ###
2003-Sep-29 Mon 0.043 0.043 0.042 0.042 ### ### ###
2003-Sep-26 Fri 0.043 0.043 0.043 0.043 ### ### ###
2003-Sep-25 Thu 0.045 0.045 0.043 0.045 259,820 ### ### ### ###
2003-Sep-24 Wed ### ### ### 0.045 3,065,380 0 98.8 98.8 ###
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon 0.041 0.044 ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 893,646 0 ### ### 0.0
2003-Sep-18 Thu ### 0.044 ### ### 820,255 18,045 ### ### 0.0
2003-Sep-17 Wed ### 0.044 ### ### 823,646 18,120 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 111,354 0 72.5 72.5 0.0
2003-Sep-12 Fri 0.043 0.043 ### ### 961,370 ### ### ### 0.0
2003-Sep-11 Thu 0.045 0.045 0.043 0.043 ### ### ###
2003-Sep-10 Wed 0.049 0.049 0.043 0.045 2.7 2.7 ###
2003-Sep-09 Tue 0.046 ### 0.046 ### 97.0 97.0 0.0
2003-Sep-08 Mon 0.044 0.044 0.043 0.043 17.1 17.1 ###
2003-Sep-05 Fri 0.046 0.046 0.044 0.044 ### ### ###
2003-Sep-04 Thu 0.044 0.044 0.044 0.044 63.6 63.6 ###
2003-Sep-03 Wed 0.046 0.046 0.043 0.043 495,850 ### 3.3 3.3 ###
2003-Sep-02 Tue 0.045 0.045 0.045 0.045 ### ### ###
2003-Sep-01 Mon 0.043 0.044 0.042 0.044 ### ### ###
2003-Aug-29 Fri 0.045 0.045 0.043 0.043 ### ### ###
2003-Aug-28 Thu 0.046 0.046 0.044 0.045 ### ### ###
2003-Aug-27 Wed 0.047 0.047 0.046 0.046 18.1 18.1 ###
2003-Aug-26 Tue 0.048 0.048 0.045 0.045 4.0 4.0 ###
2003-Aug-25 Mon 0.042 ### 0.042 0.047 97.8 97.8 ###
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu 0.041 0.041 ### ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 11.9 11.9 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue 0.042 0.042 0.042 0.042 68.9 68.9 ###
2003-Jul-28 Mon 0.041 0.041 ### ### 11.9 11.9 0.0
2003-Jul-25 Fri 0.042 0.043 0.042 0.043 ### ### ###
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue 0.042 0.045 ### ### 259,228 ### 5.8 5.8 0.0
2003-Jul-21 Mon 0.042 0.042 0.042 0.042 ### ### ###
2003-Jul-18 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Jul-17 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Jul-16 Wed 0.041 0.042 ### 0.042 ### ### ###
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 240,554 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 40,923 0 68.8 68.8 0.0
2003-Jul-09 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-08 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-07 Mon ### 0.041 ### 0.041 88.6 88.6 0.0
2003-Jul-04 Fri ### ### ### ### 2,143 0 ### ### 0.0
2003-Jul-03 Thu ### 0.044 ### ### 79,553 1,750 11.1 11.1 0.0
2003-Jul-02 Wed ### ### ### ### 31,781 0 ### ### 0.0
2003-Jul-01 Tue 0.044 0.044 ### ### 1.1 1.1 0.0
2003-Jun-30 Mon ### ### ### ### 84.3 84.3 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 171,821 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 111,359 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 6.8 6.8 0.0
2003-Jun-20 Fri ### ### ### ### 86.2 86.2 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 121,354 0 ### ### 0.0
2003-Jun-17 Tue 0.042 0.042 0.042 0.042 73.2 73.2 ###
2003-Jun-16 Mon 0.046 0.046 ### 0.042 2.4 2.4 ###
2003-Jun-13 Fri 0.046 0.046 0.046 0.046 ### ### ###
2003-Jun-12 Thu 0.046 0.046 0.046 0.046 ### ### ###
2003-Jun-11 Wed 0.045 0.046 0.045 0.046 87.9 87.9 ###
2003-Jun-10 Tue 0.043 0.043 0.043 0.043 102,679 ### ### ### ###
2003-Jun-06 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2003-Jun-05 Thu 0.045 0.045 0.042 0.042 ### ### ###
2003-Jun-04 Wed 0.049 0.049 0.045 0.045 ### ### ###
2003-Jun-03 Tue 0.044 0.048 0.044 0.048 449,250 ### 98.6 98.6 ###
2003-Jun-02 Mon 0.049 0.049 0.042 0.042 706,248 ### 1.1 1.1 ###
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu 0.042 0.046 ### ### 6.9 6.9 0.0
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 11.1 11.1 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### ### ### 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 21,354 0 ### ### 0.0
2003-May-05 Mon ### ### ### ### 76,981 0 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 4.6 4.6 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 90.8 90.8 0.0
2003-Apr-24 Thu ### ### ### ### 21,354 0 ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 145,982 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 186,053 0 11.5 11.5 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 594,352 0 ### ### 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 25,286 0 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### ### ### 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 11.7 11.7 0.0
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 24,981 0 ### ### 0.0
2003-Mar-17 Mon ### ### ### ### ### ### 0.0
2003-Mar-14 Fri ### ### 0.026 ### 2,278,345 ### 0.3 0.3 0.0
2003-Mar-13 Thu ### ### ### ### 126,479 0 89.3 89.3 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### ### ### 0.0
2003-Mar-04 Tue ### ### ### ### 13.1 13.1 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2003-Feb-25 Tue 0.042 0.042 0.042 0.042 84.6 84.6 ###
2003-Feb-24 Mon ### 0.041 ### 0.041 311,045 6,376 94.6 94.6 0.0
2003-Feb-21 Fri ### ### ### ### 13.8 13.8 0.0
2003-Feb-20 Thu 0.041 0.041 ### ### ### ### 0.0
2003-Feb-19 Wed 0.041 0.041 0.041 0.041 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 635,840 0 ### ### 0.0
2003-Feb-14 Fri 0.042 0.042 ### ### 6.1 6.1 0.0
2003-Feb-13 Thu 0.041 0.042 0.041 0.042 ### ### ###
2003-Feb-12 Wed ### 0.044 ### 0.041 ### ### 0.0
2003-Feb-11 Tue 0.041 0.041 ### ### 20.5 20.5 0.0
2003-Feb-10 Mon 0.045 0.045 ### 0.045 ### ### ###
2003-Feb-07 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Feb-06 Thu 0.045 0.045 0.045 0.045 81.1 81.1 ###
2003-Feb-05 Wed 0.046 0.046 0.045 0.045 386,420 17,582 ### ### ###
2003-Feb-04 Tue 0.047 0.047 0.046 0.046 185,424 8,622 ### ### ###
2003-Feb-03 Mon 0.047 0.047 0.047 0.047 ### ### ###
2003-Jan-31 Fri 0.048 0.048 0.048 0.048 ### ### ###
2003-Jan-30 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Jan-29 Wed 0.048 0.048 0.048 0.048 ### ### ###
2003-Jan-28 Tue 0.049 0.049 0.045 0.045 151,024 ### 4.1 4.1 ###
2003-Jan-24 Fri 0.048 0.048 0.047 0.047 ### ### ###
2003-Jan-23 Thu 0.049 0.049 0.049 0.049 ### ### ###
2003-Jan-22 Wed 0.049 0.049 0.048 0.048 15.3 15.3 ###
2003-Jan-21 Tue 0.049 0.049 0.049 0.049 26,754 ### ### ### ###
2003-Jan-20 Mon 0.049 0.049 0.049 0.049 30,980 ### ### ### ###
2003-Jan-17 Fri 0.049 ### 0.048 0.048 13.3 13.3 ###
2003-Jan-16 Thu 0.049 0.049 0.049 0.049 ### ### ###
2003-Jan-15 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Jan-14 Tue 0.048 0.048 0.048 0.048 69.7 69.7 ###
2003-Jan-13 Mon 0.048 0.048 0.048 0.048 ### ### ###
2003-Jan-10 Fri 0.049 0.049 0.048 0.048 13.3 13.3 ###
2003-Jan-09 Thu 0.049 0.049 0.049 0.049 69.6 69.6 ###
2003-Jan-08 Wed 0.049 ### 0.048 ### ### ### 0.0
2003-Jan-07 Tue 0.048 ### 0.048 0.049 ### ### ###
2003-Jan-06 Mon 0.049 0.049 0.048 0.048 14.7 14.7 ###
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue 0.048 0.049 0.048 0.049 ### ### ###
2002-Dec-30 Mon 0.048 0.048 0.048 0.048 72.1 72.1 ###
2002-Dec-27 Fri 0.049 0.049 0.049 0.049 70.7 70.7 ###
2002-Dec-24 Tue 0.047 0.047 0.047 0.047 ### ### ###
2002-Dec-23 Mon 0.047 0.047 0.047 0.047 0 ###
2002-Dec-20 Fri 0.047 0.047 0.047 0.047 0 ###
2002-Dec-19 Thu 0.047 0.047 0.047 0.047 0 ###
2002-Dec-18 Wed 0.048 0.048 0.047 0.047 601,647 28,578 ### ### ###
2002-Dec-17 Tue 0.048 0.048 0.048 0.048 12,826 ### ### ### ###
2002-Dec-16 Mon 0.049 0.049 0.049 0.049 ### ### ###
2002-Dec-13 Fri 0.049 0.049 0.047 0.047 155,826 7,479 6.7 6.7 ###
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue 0.048 ### 0.048 ### 93.6 93.6 0.0
2002-Dec-09 Mon 0.048 0.048 0.047 0.047 187,950 8,927 15.2 15.2 ###
2002-Dec-06 Fri 0.048 ### 0.048 ### ### ### 0.0
2002-Dec-05 Thu 0.048 0.048 0.048 0.048 0 ###
2002-Dec-04 Wed 0.049 0.049 0.048 0.048 18.0 18.0 ###
2002-Dec-03 Tue 0.049 0.049 0.048 0.048 17.9 17.9 ###
2002-Dec-02 Mon 0.048 0.048 0.048 0.048 ### ### ###
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### 0.049 ### ### ### 0.0
2002-Nov-26 Tue 0.048 0.048 0.047 0.047 20.0 20.0 ###
2002-Nov-25 Mon 0.048 0.048 0.047 0.047 ### ### ###
2002-Nov-22 Fri 0.048 0.048 0.048 0.048 0 ###
2002-Nov-21 Thu 0.048 0.048 0.048 0.048 0 ###
2002-Nov-20 Wed 0.049 0.049 0.048 0.048 ### ### ###
2002-Nov-19 Tue 0.049 0.049 0.049 0.049 ### ### ###
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri 0.049 0.049 0.049 0.049 170,653 ### 69.7 69.7 ###
2002-Nov-14 Thu 0.049 0.049 0.049 0.049 75.1 75.1 ###
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri 0.049 0.049 0.049 0.049 0 ###
2002-Nov-07 Thu 0.049 0.049 0.049 0.049 77.3 77.3 ###
2002-Nov-06 Wed 0.049 ### 0.049 0.049 ### ### ###
2002-Nov-05 Tue 0.049 0.049 0.048 0.048 11.9 11.9 ###
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu 0.049 ### 0.049 0.049 ### ### ###
2002-Oct-30 Wed 0.052 0.052 0.049 0.049 5.8 5.8 ###
2002-Oct-29 Tue ### 0.052 0.049 0.052 94.2 94.2 ###
2002-Oct-28 Mon ### ### 0.049 0.049 118,670 ### ### ### ###
2002-Oct-25 Fri 0.049 0.049 0.049 0.049 12,450 ### ### ### ###
2002-Oct-24 Thu 0.051 0.051 0.051 0.051 ### ### ###
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue 0.048 0.048 0.048 0.048 0 ###
2002-Oct-21 Mon 0.048 0.048 0.048 0.048 381,650 ### 79.1 79.1 ###
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu 0.048 ### 0.048 ### ### ### 0.0
2002-Oct-16 Wed 0.047 0.047 0.047 0.047 0 ###
2002-Oct-15 Tue 0.047 0.047 0.047 0.047 0 ###
2002-Oct-14 Mon 0.047 0.047 0.047 0.047 0 ###
2002-Oct-11 Fri ### ### 0.047 0.047 4.4 4.4 ###
2002-Oct-10 Thu 0.052 0.052 ### ### 7.9 7.9 0.0
2002-Oct-09 Wed 0.051 0.052 0.051 0.052 89.5 89.5 ###
2002-Oct-08 Tue 0.054 0.054 ### ### ### ### 0.0
2002-Oct-07 Mon 0.053 0.053 0.053 0.053 ### ### ###
2002-Oct-04 Fri 0.055 0.055 0.054 0.054 ### ### ###
2002-Oct-03 Thu 0.055 0.055 0.055 0.055 ### ### ###
2002-Oct-02 Wed 0.052 0.052 0.052 0.052 ### ### ###
2002-Oct-01 Tue 0.053 0.053 0.053 0.053 0 ###
2002-Sep-30 Mon 0.054 0.055 0.053 0.053 18.6 18.6 ###
2002-Sep-27 Fri 0.055 0.055 0.053 0.053 6.1 6.1 ###
2002-Sep-26 Thu 0.052 0.055 0.052 0.055 ### ### ###
2002-Sep-25 Wed 0.051 0.051 0.051 0.051 81.0 81.0 ###
2002-Sep-24 Tue 0.053 0.053 ### ### 122,122 ### ### ### 0.0
2002-Sep-23 Mon ### ### 0.049 0.049 19.2 19.2 ###
2002-Sep-20 Fri 0.049 0.049 0.049 0.049 ### ### ###
2002-Sep-19 Thu 0.051 0.051 0.049 0.049 357,146 17,857 ### ### ###
2002-Sep-18 Wed 0.055 0.055 0.051 0.051 125,354 6,643 3.3 3.3 ###
2002-Sep-17 Tue 0.054 0.055 0.054 0.055 83.5 83.5 ###
2002-Sep-16 Mon 0.051 0.054 0.051 0.054 96.8 96.8 ###
2002-Sep-13 Fri ### 0.051 ### 0.051 ### ### ###
2002-Sep-12 Thu 0.051 0.051 0.049 ### 15.1 15.1 0.0
2002-Sep-11 Wed 0.056 0.056 0.051 0.051 1.8 1.8 ###
2002-Sep-10 Tue ### ### 0.055 0.058 2,857,354 78,577 ### ### 0.0
2002-Sep-09 Mon 0.051 0.056 0.051 0.056 98.0 98.0 ###
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### 0.051 ### 0.051 ### ### ###
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon 0.053 0.053 0.053 0.053 0 ###
2002-Aug-30 Fri 0.053 0.053 0.053 0.053 0 ###
2002-Aug-29 Thu 0.053 0.053 0.053 0.053 ### ### ###
2002-Aug-28 Wed 0.047 0.047 0.047 0.047 72.3 72.3 ###
2002-Aug-27 Tue 0.055 0.055 0.051 0.051 2.5 2.5 ###
2002-Aug-26 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Aug-23 Fri ### 0.051 ### 0.051 131,654 3,357 85.4 85.4 ###
2002-Aug-22 Thu 0.051 0.051 0.051 0.051 ### ### ###
2002-Aug-21 Wed 0.051 0.051 ### ### 143,346 3,655 15.5 15.5 0.0
2002-Aug-20 Tue 0.051 0.051 0.051 0.051 73.6 73.6 ###
2002-Aug-19 Mon 0.053 0.053 0.053 0.053 ### ### ###
2002-Aug-16 Fri 0.053 0.053 0.053 0.053 55,377 ### ### ### ###
2002-Aug-15 Thu 0.051 0.051 0.051 0.051 ### ### ###
2002-Aug-14 Wed 0.053 0.053 0.053 0.053 ### ### ###
2002-Aug-13 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Aug-12 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Aug-09 Fri 0.052 0.052 0.051 0.051 ### ### ###
2002-Aug-08 Thu 0.053 0.053 0.053 0.053 0 ###
2002-Aug-07 Wed 0.053 0.053 0.053 0.053 0 ###
2002-Aug-06 Tue 0.053 0.055 0.053 0.053 ### ### ###
2002-Aug-05 Mon 0.054 0.054 0.053 0.053 18.1 18.1 ###
2002-Aug-02 Fri 0.054 0.054 0.053 0.054 ### ### ###
2002-Aug-01 Thu 0.054 0.054 0.054 0.054 75.0 75.0 ###
2002-Jul-31 Wed 0.054 0.054 0.054 0.054 ### ### ###
2002-Jul-30 Tue 0.051 0.052 0.051 0.052 36,354 1,872 ### ### ###
2002-Jul-29 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Jul-26 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Jul-25 Thu 0.055 0.055 0.052 0.055 ### ### ###
2002-Jul-24 Wed 0.052 0.053 0.052 0.053 91.5 91.5 ###
2002-Jul-23 Tue 0.054 0.054 0.054 0.054 68.1 68.1 ###
2002-Jul-22 Mon 0.057 0.057 ### 0.057 66.0 66.0 0.0
2002-Jul-19 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2002-Jul-18 Thu 0.056 0.057 0.056 0.057 ### ### 0.0
2002-Jul-17 Wed 0.057 0.057 0.056 0.056 ### ### ###
2002-Jul-16 Tue 0.057 0.058 0.057 0.057 ### ### 0.0
2002-Jul-15 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2002-Jul-12 Fri 0.059 0.059 0.059 0.059 28,154 ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri 0.058 0.058 0.058 0.058 69.2 69.2 0.0
2002-Jul-04 Thu 0.058 0.058 0.058 0.058 72.6 72.6 0.0
2002-Jul-03 Wed 0.058 0.058 0.057 0.058 124,125 ### 75.8 75.8 0.0
2002-Jul-02 Tue 0.058 ### 0.058 ### 92.6 92.6 0.0
2002-Jul-01 Mon 0.058 0.058 0.058 0.058 71.8 71.8 0.0
2002-Jun-28 Fri 0.057 ### 0.057 0.059 ### ### 0.0
2002-Jun-27 Thu ### ### 0.056 ### 68.1 68.1 0.0
2002-Jun-26 Wed 0.056 ### 0.056 ### 97.9 97.9 0.0
2002-Jun-25 Tue ### ### 0.058 0.058 ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 28.5 28.5 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 85.1 85.1 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 307,341 0 24.8 24.8 0.0
2002-Jun-11 Tue ### ### ### ### 185,059 0 86.2 86.2 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### 0.072 ### ### 1,371,748 49,382 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 85.0 85.0 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 238,670 0 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 5.5 5.5 0.0
2002-May-30 Thu ### ### ### ### 1,169,072 0 ### ### 0.0
2002-May-29 Wed 0.058 ### 0.058 0.059 ### ### 0.0
2002-May-28 Tue 0.059 0.059 0.058 0.058 283,970 ### 20.1 20.1 0.0
2002-May-27 Mon ### ### 0.059 0.059 229,826 6,779 ### ### 0.0
2002-May-24 Fri ### ### ### ### 10.6 10.6 0.0
2002-May-23 Thu ### ### ### ### 20.6 20.6 0.0
2002-May-22 Wed ### ### ### ### 205,841 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### 12.3 12.3 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### 0.058 0.058 539,473 15,644 ### ### 0.0
2002-May-15 Wed ### ### ### ### 20.5 20.5 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 95.8 95.8 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 222,146 0 ### ### 0.0
2002-May-08 Wed ### ### ### ### 75,487 0 89.9 89.9 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 31,341 0 10.1 10.1 0.0
2002-May-03 Fri ### ### ### ### 82.8 82.8 0.0
2002-May-02 Thu ### ### ### ### 39,187 0 26.3 26.3 0.0
2002-May-01 Wed ### ### ### ### 14.2 14.2 0.0
2002-Apr-30 Tue ### 0.071 ### 0.071 191,046 6,782 ### ### 0.0
2002-Apr-29 Mon 0.071 0.071 ### ### 357,426 12,688 6.0 6.0 0.0
2002-Apr-26 Fri 0.074 0.074 ### ### 242,878 8,986 ### ### 0.0
2002-Apr-24 Wed 0.078 0.078 0.074 0.074 ### ### 0.0
2002-Apr-23 Tue 0.077 0.079 0.075 0.079 91.5 91.5 0.0
2002-Apr-22 Mon 0.078 0.081 0.078 0.078 1,685,470 ### ### ### 0.0
2002-Apr-19 Fri 0.075 ### 0.073 0.077 88.3 88.3 0.0
2002-Apr-18 Thu 0.076 0.076 0.074 0.074 ### ### 0.0
2002-Apr-17 Wed 0.075 0.077 0.074 0.077 ### ### 0.0
2002-Apr-16 Tue ### 0.078 ### 0.077 97.2 97.2 0.0
2002-Apr-15 Mon ### 0.083 ### 0.073 9,503,429 ### ### ### 0.0
2002-Apr-12 Fri 0.059 ### 0.059 ### 741,146 ### 97.1 97.1 0.0
2002-Apr-11 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2002-Apr-10 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2002-Apr-09 Tue 0.054 0.058 0.054 0.058 ### ### 0.0
2002-Apr-08 Mon 0.059 0.059 0.054 0.054 464,347 ### ### ### ###
2002-Apr-05 Fri 0.058 0.059 0.058 0.058 ### ### 0.0
2002-Apr-04 Thu 0.058 0.058 0.058 0.058 76.1 76.1 0.0
2002-Apr-03 Wed 0.059 0.059 0.058 0.058 20.6 20.6 0.0
2002-Apr-02 Tue 0.058 ### 0.058 ### ### ### 0.0
2002-Mar-28 Thu 0.059 ### 0.059 ### 80.1 80.1 0.0
2002-Mar-27 Wed 0.059 0.059 0.059 0.059 0 0.0
2002-Mar-26 Tue ### ### 0.059 0.059 23.8 23.8 0.0
2002-Mar-25 Mon ### ### ### ### 85.1 85.1 0.0
2002-Mar-22 Fri 0.055 ### 0.055 0.058 94.4 94.4 0.0
2002-Mar-21 Thu 0.056 0.056 0.054 0.054 269,428 ### 7.6 7.6 ###
2002-Mar-20 Wed 0.053 0.058 0.053 0.058 97.9 97.9 0.0
2002-Mar-19 Tue ### ### 0.053 0.053 130,179 3,449 ### ### ###
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 91,349 0 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 168,287 0 ### ### 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 87,143 0 ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 253,775 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 436,945 0 15.9 15.9 0.0
2002-Feb-25 Mon ### ### ### ### ### ### 0.0
2002-Feb-22 Fri ### ### ### ### 509,625 0 13.3 13.3 0.0
2002-Feb-21 Thu ### 0.071 ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2002-Feb-18 Mon ### 0.072 ### 0.072 ### ### 0.0
2002-Feb-15 Fri ### 0.071 ### ### 1,188,720 ### ### ### 0.0
2002-Feb-14 Thu ### 0.073 ### ### 2,265,850 ### 13.7 13.7 0.0
2002-Feb-13 Wed ### 0.071 ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 127,150 0 ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 17,150 0 5.6 5.6 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu 0.071 0.071 ### ### ### ### 0.0
2002-Feb-06 Wed ### 0.072 ### 0.072 1,766,725 ### ### ### 0.0
2002-Feb-05 Tue ### ### 0.059 ### 1,279,982 37,759 ### ### 0.0
2002-Feb-04 Mon ### ### 0.056 ### ### ### 0.0
2002-Feb-01 Fri ### 0.071 ### ### ### ### 0.0
2002-Jan-31 Thu 0.074 0.074 0.071 0.072 633,089 ### 13.1 13.1 0.0
2002-Jan-30 Wed 0.072 0.074 0.072 0.073 ### ### 0.0
2002-Jan-29 Tue 0.071 0.076 ### 0.075 ### ### 0.0
2002-Jan-28 Mon 0.071 0.071 0.071 0.071 0 0.0
2002-Jan-25 Fri 0.083 0.085 ### 0.071 9,638,149 409,621 ### ### 0.0
2002-Jan-24 Thu ### 0.083 ### ### 14,936,085 619,847 ### ### 0.0
2002-Jan-23 Wed ### 0.052 ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon 0.052 0.052 ### ### ### ### 0.0
2002-Jan-18 Fri 0.053 0.054 0.052 0.053 71.0 71.0 ###
2002-Jan-17 Thu 0.052 0.055 0.052 0.054 90.5 90.5 ###
2002-Jan-16 Wed ### 0.053 ### 0.053 95.9 95.9 ###
2002-Jan-15 Tue 0.049 ### 0.049 ### 87.0 87.0 0.0
2002-Jan-14 Mon 0.046 0.049 0.046 0.048 409,258 ### ### ### ###
2002-Jan-11 Fri 0.047 0.047 0.046 0.046 13.8 13.8 ###
2002-Jan-10 Thu 0.046 0.046 0.046 0.046 80,073 3,683 67.2 67.2 ###
2002-Jan-09 Wed 0.046 0.046 0.046 0.046 58,044 2,670 71.0 71.0 ###
2002-Jan-08 Tue 0.045 0.046 0.045 0.046 85.1 85.1 ###
2002-Jan-07 Mon 0.042 0.045 0.042 0.045 96.4 96.4 ###
2002-Jan-04 Fri 0.042 0.044 ### 0.044 242,780 5,341 ### ### ###
2002-Jan-03 Thu 0.041 0.042 0.041 0.042 212,220 ### 87.4 87.4 ###
2002-Jan-02 Wed 0.043 0.043 0.043 0.043 61.8 61.8 ###
2001-Dec-31 Mon 0.044 0.044 0.044 0.044 74.7 74.7 ###
2001-Dec-28 Fri 0.043 0.043 0.043 0.043 25,742 ### 66.6 66.6 ###
2001-Dec-27 Thu 0.041 0.043 0.041 0.043 157,129 ### 95.5 95.5 ###
2001-Dec-24 Mon ### 0.041 ### 0.041 86.9 86.9 0.0
2001-Dec-21 Fri ### ### ### ### 20,027 0 ### ### 0.0
2001-Dec-20 Thu ### 0.041 ### 0.041 90.5 90.5 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue 0.042 0.042 0.042 0.042 70.2 70.2 ###
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri 0.041 0.041 ### ### 4.6 4.6 0.0
2001-Dec-13 Thu 0.042 0.043 0.042 0.043 89.6 89.6 ###
2001-Dec-12 Wed 0.042 0.042 0.042 0.042 ### ### ###
2001-Dec-11 Tue 0.043 0.043 0.043 0.043 39,871 ### 71.8 71.8 ###
2001-Dec-10 Mon 0.044 0.044 0.043 0.043 ### ### ###
2001-Dec-07 Fri 0.044 0.044 0.044 0.044 67.6 67.6 ###
2001-Dec-06 Thu 0.045 0.045 0.045 0.045 75.9 75.9 ###
2001-Dec-05 Wed 0.045 0.046 0.045 0.046 86.8 86.8 ###
2001-Dec-04 Tue 0.045 0.046 0.043 0.046 ### ### ###
2001-Dec-03 Mon 0.044 0.045 0.044 0.045 89.6 89.6 ###
2001-Nov-30 Fri 0.044 0.044 0.044 0.044 ### ### ###
2001-Nov-29 Thu 0.046 0.046 0.046 0.046 0 ###
2001-Nov-28 Wed 0.044 0.046 0.044 0.046 ### ### ###
2001-Nov-27 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Nov-26 Mon 0.044 0.045 0.044 0.045 85.1 85.1 ###
2001-Nov-23 Fri 0.045 0.046 0.045 0.046 83.6 83.6 ###
2001-Nov-22 Thu 0.046 0.046 0.045 0.045 ### ### ###
2001-Nov-21 Wed 0.046 0.046 0.043 0.043 148,973 6,629 4.6 4.6 ###
2001-Nov-20 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Nov-19 Mon 0.045 0.045 0.045 0.045 32,750 1,473 64.4 64.4 ###
2001-Nov-16 Fri 0.045 0.045 0.045 0.045 ### ### ###
2001-Nov-15 Thu 0.045 0.045 0.044 0.044 ### ### ###
2001-Nov-14 Wed 0.046 0.046 0.045 0.045 ### ### ###
2001-Nov-13 Tue 0.045 0.045 0.045 0.045 ### ### ###
2001-Nov-12 Mon 0.044 0.045 0.044 0.045 146,179 ### ### ### ###
2001-Nov-09 Fri 0.046 0.047 0.045 0.045 17.4 17.4 ###
2001-Nov-08 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Nov-07 Wed 0.045 0.045 0.045 0.045 74.3 74.3 ###
2001-Nov-06 Tue 0.045 0.045 0.045 0.045 ### ### ###
2001-Nov-05 Mon 0.044 0.044 0.044 0.044 ### ### ###
2001-Nov-02 Fri 0.043 0.043 ### ### ### ### 0.0
2001-Nov-01 Thu ### 0.045 ### 0.045 25,027 ### ### ### ###
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue 0.044 0.045 0.042 0.042 ### ### ###
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 199,375 0 89.4 89.4 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### ### ### 0.0
2001-Oct-02 Tue ### ### ### ### 9.0 9.0 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri 0.026 ### 0.025 ### ### ### 0.0
2001-Sep-20 Thu ### ### 0.026 0.026 1.9 1.9 ###
2001-Sep-19 Wed ### ### ### ### 13.3 13.3 0.0
2001-Sep-18 Tue ### ### ### ### 9.8 9.8 0.0
2001-Sep-17 Mon ### ### ### ### 705,850 0 ### ### 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 47,571 0 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 98.6 98.6 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 3.2 3.2 0.0
2001-Sep-07 Fri ### ### ### ### ### ### 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 440,350 0 16.9 16.9 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### ### ### 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon 0.041 0.041 0.041 0.041 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed 0.044 0.044 0.044 0.044 0 ###
2001-Aug-21 Tue 0.043 0.044 0.043 0.044 ### ### ###
2001-Aug-20 Mon 0.044 0.045 0.042 0.043 ### ### ###
2001-Aug-17 Fri ### 0.045 ### 0.045 97.7 97.7 ###
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 128,888 0 90.5 90.5 0.0
2001-Aug-13 Mon ### ### ### ### 89.8 89.8 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 14.6 14.6 0.0
2001-Aug-07 Tue ### ### ### ### 14.0 14.0 0.0
2001-Aug-03 Fri ### ### ### ### 64,076 0 ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 95.4 95.4 0.0
2001-Jul-27 Fri ### ### ### ### 2.3 2.3 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed 0.041 0.041 ### ### 21.3 21.3 0.0
2001-Jul-24 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2001-Jul-23 Mon 0.042 0.042 ### 0.041 ### ### 0.0
2001-Jul-20 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Jul-19 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2001-Jul-18 Wed 0.042 0.042 0.041 0.041 20.6 20.6 0.0
2001-Jul-17 Tue 0.043 0.044 ### ### ### ### 0.0
2001-Jul-16 Mon 0.045 0.045 0.044 0.044 ### ### ###
2001-Jul-13 Fri 0.043 0.044 0.042 0.043 70.8 70.8 ###
2001-Jul-12 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Jul-11 Wed 0.042 0.042 0.041 0.041 14.5 14.5 0.0
2001-Jul-10 Tue 0.044 0.044 0.042 0.042 ### ### ###
2001-Jul-09 Mon 0.044 0.044 0.041 0.041 ### ### 0.0
2001-Jul-06 Fri 0.044 0.044 0.044 0.044 73.4 73.4 ###
2001-Jul-05 Thu 0.044 0.044 0.044 0.044 69.3 69.3 ###
2001-Jul-04 Wed 0.042 0.043 0.042 0.043 ### ### ###
2001-Jul-03 Tue 0.042 0.042 0.042 0.042 66.9 66.9 ###
2001-Jul-02 Mon 0.043 0.044 0.041 0.041 ### ### 0.0
2001-Jun-29 Fri 0.041 0.043 0.041 0.042 ### ### ###
2001-Jun-28 Thu 0.041 0.041 ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 144,126 0 70.6 70.6 0.0
2001-Jun-26 Tue 0.041 0.041 ### ### 485,787 9,958 ### ### 0.0
2001-Jun-25 Mon 0.042 0.042 ### 0.041 21.8 21.8 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu 0.041 0.041 ### 0.041 210,521 ### 70.5 70.5 0.0
2001-Jun-20 Wed 0.041 0.041 0.041 0.041 68,445 ### 69.8 69.8 0.0
2001-Jun-19 Tue 0.041 0.041 ### ### 202,355 4,148 18.9 18.9 0.0
2001-Jun-18 Mon 0.045 0.045 0.041 0.041 3.2 3.2 0.0
2001-Jun-15 Fri 0.041 0.042 0.041 0.042 83.7 83.7 ###
2001-Jun-14 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2001-Jun-13 Wed 0.042 0.043 0.041 0.041 156,240 ### 23.8 23.8 0.0
2001-Jun-12 Tue 0.046 0.046 0.046 0.046 75.5 75.5 ###
2001-Jun-11 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Jun-08 Fri 0.047 0.048 0.041 0.041 ### ### 0.0
2001-Jun-07 Thu 0.045 0.048 0.044 0.048 166,345 7,651 95.5 95.5 ###
2001-Jun-06 Wed 0.044 0.048 0.044 0.048 96.6 96.6 ###
2001-Jun-05 Tue ### ### 0.043 0.044 362,427 ### 2.5 2.5 ###
2001-Jun-04 Mon 0.041 0.052 0.041 0.049 2,021,487 ### 99.8 99.8 ###
2001-Jun-01 Fri 0.045 0.045 0.042 0.042 6.1 6.1 ###
2001-May-31 Thu 0.044 0.044 0.043 0.043 200,383 ### ### ### ###
2001-May-30 Wed 0.044 0.044 0.044 0.044 ### ### ###
2001-May-29 Tue 0.043 0.045 0.043 0.045 94.5 94.5 ###
2001-May-28 Mon 0.046 0.046 0.045 0.045 132,380 6,023 20.4 20.4 ###
2001-May-25 Fri 0.046 0.047 0.046 0.047 82.4 82.4 ###
2001-May-24 Thu 0.046 0.047 0.046 0.046 71.8 71.8 ###
2001-May-23 Wed 0.047 0.047 0.046 0.046 ### ### ###
2001-May-22 Tue 0.048 0.048 0.046 0.046 12.5 12.5 ###
2001-May-21 Mon 0.047 0.048 0.047 0.047 ### ### ###
2001-May-18 Fri 0.046 0.046 0.046 0.046 ### ### ###
2001-May-17 Thu 0.048 0.048 0.048 0.048 ### ### ###
2001-May-16 Wed 0.046 ### 0.046 ### 97.3 97.3 0.0
2001-May-15 Tue 0.046 0.046 0.046 0.046 224,883 10,344 ### ### ###
2001-May-14 Mon 0.048 0.049 0.047 0.047 161,721 ### 18.5 18.5 ###
2001-May-11 Fri 0.048 0.049 0.048 0.049 64,579 ### 85.1 85.1 ###
2001-May-10 Thu 0.051 0.051 0.048 0.048 167,271 8,279 3.2 3.2 ###
2001-May-09 Wed 0.052 0.053 0.048 0.048 ### ### ###
2001-May-08 Tue 0.052 0.053 0.051 0.052 ### ### ###
2001-May-07 Mon 0.052 0.055 0.049 0.052 2,702,276 ### 73.3 73.3 ###
2001-May-04 Fri 0.042 0.044 0.042 0.044 91.5 91.5 ###
2001-May-03 Thu ### 0.041 ### 0.041 ### ### 0.0
2001-May-02 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-May-01 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2001-Apr-30 Mon 0.041 0.041 ### ### 16.6 16.6 0.0
2001-Apr-27 Fri ### 0.041 ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon 0.042 0.042 ### ### 7.2 7.2 0.0
2001-Apr-20 Fri 0.042 0.046 0.042 0.042 ### ### ###
2001-Apr-19 Thu 0.041 0.041 ### ### ### ### 0.0
2001-Apr-18 Wed 0.041 0.041 0.041 0.041 66.6 66.6 0.0
2001-Apr-17 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Apr-16 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Apr-13 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Apr-12 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2001-Apr-11 Wed 0.041 0.041 ### ### 15.2 15.2 0.0
2001-Apr-10 Tue 0.047 0.047 ### 0.041 0.9 0.9 0.0
2001-Apr-09 Mon 0.047 0.047 0.047 0.047 0 ###
2001-Apr-06 Fri 0.041 0.048 0.041 0.047 57,071 ### ### ### ###
2001-Apr-05 Thu 0.042 0.042 ### ### ### ### 0.0
2001-Apr-04 Wed 0.043 0.043 0.042 0.042 16.8 16.8 ###
2001-Apr-03 Tue 0.043 0.043 0.043 0.043 73.6 73.6 ###
2001-Apr-02 Mon 0.045 0.045 0.043 0.043 ### ### ###
2001-Mar-30 Fri 0.044 0.046 0.044 0.046 89.3 89.3 ###
2001-Mar-29 Thu 0.045 0.045 0.044 0.044 ### ### ###
2001-Mar-28 Wed 0.046 0.046 0.045 0.046 72.4 72.4 ###
2001-Mar-27 Tue 0.045 0.045 0.044 0.045 70.0 70.0 ###
2001-Mar-26 Mon 0.045 0.045 0.045 0.045 71.3 71.3 ###
2001-Mar-23 Fri 0.046 0.046 0.044 0.044 11.9 11.9 ###
2001-Mar-22 Thu 0.048 0.048 0.046 0.046 ### ### ###
2001-Mar-21 Wed ### ### 0.049 ### 73.0 73.0 0.0
2001-Mar-20 Tue 0.047 ### 0.047 ### 94.5 94.5 0.0
2001-Mar-19 Mon 0.046 0.046 0.046 0.046 79.1 79.1 ###
2001-Mar-16 Fri 0.048 0.048 0.046 0.046 ### ### ###
2001-Mar-15 Thu 0.049 ### 0.048 0.048 27.8 27.8 ###
2001-Mar-14 Wed 0.052 0.052 ### ### 11.4 11.4 0.0
2001-Mar-13 Tue 0.049 0.052 0.045 0.052 ### ### ###
2001-Mar-12 Mon 0.045 ### 0.045 ### ### ### 0.0
2001-Mar-09 Fri 0.045 0.045 0.044 0.044 ### ### ###
2001-Mar-08 Thu 0.045 0.045 0.044 0.045 ### ### ###
2001-Mar-06 Tue 0.048 0.048 0.046 0.046 8.7 8.7 ###
2001-Mar-05 Mon 0.048 0.048 0.048 0.048 74.7 74.7 ###
2001-Mar-02 Fri 0.048 0.048 0.048 0.048 ### ### ###
2001-Mar-01 Thu 0.049 0.049 0.048 0.048 15.4 15.4 ###
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### 0.049 ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### 0.048 0.048 ### ### ###
2001-Feb-22 Thu ### ### 0.049 0.049 ### ### ###
2001-Feb-21 Wed ### 0.051 ### ### 69,650 1,776 73.3 73.3 0.0
2001-Feb-20 Tue 0.052 0.052 ### 0.051 17.2 17.2 ###
2001-Feb-19 Mon 0.055 0.056 0.052 0.056 ### ### ###
2001-Feb-16 Fri 0.055 0.057 0.055 0.056 84.8 84.8 ###
2001-Feb-15 Thu ### 0.054 ### 0.051 87.1 87.1 ###
2001-Feb-14 Wed ### 0.051 ### 0.051 ### ### ###
2001-Feb-13 Tue ### ### 0.049 ### ### ### 0.0
2001-Feb-12 Mon 0.048 0.049 0.048 0.049 88.0 88.0 ###
2001-Feb-09 Fri 0.048 0.049 0.047 0.047 ### ### ###
2001-Feb-08 Thu 0.052 0.052 0.046 0.046 1.2 1.2 ###
2001-Feb-07 Wed 0.055 0.055 ### 0.052 ### ### ###
2001-Feb-06 Tue 0.058 0.059 0.053 0.053 278,750 ### ### ### ###
2001-Feb-05 Mon 0.052 0.056 0.052 0.056 97.4 97.4 ###
2001-Feb-02 Fri 0.055 ### 0.051 0.051 3.7 3.7 ###
2001-Feb-01 Thu 0.058 0.059 0.058 0.058 68.8 68.8 0.0
2001-Jan-31 Wed 0.058 0.058 0.058 0.058 72.1 72.1 0.0
2001-Jan-30 Tue 0.057 0.058 0.057 0.058 ### ### 0.0
2001-Jan-29 Mon 0.059 ### 0.055 0.059 72.4 72.4 0.0
2001-Jan-25 Thu ### ### 0.059 0.059 ### ### 0.0
2001-Jan-24 Wed 0.059 ### 0.058 0.059 ### ### 0.0
2001-Jan-23 Tue 0.057 ### 0.057 0.059 ### ### 0.0
2001-Jan-22 Mon ### ### 0.057 0.057 5.6 5.6 0.0
2001-Jan-19 Fri ### ### 0.059 ### 1,193,782 ### ### ### 0.0
2001-Jan-18 Thu 0.056 0.057 0.056 0.057 ### ### 0.0
2001-Jan-17 Wed 0.056 0.056 0.055 0.056 ### ### ###
2001-Jan-16 Tue 0.056 0.056 0.054 0.054 11.5 11.5 ###
2001-Jan-15 Mon 0.056 0.059 0.055 0.056 ### ### ###
2001-Jan-12 Fri 0.055 0.055 0.053 0.053 11.1 11.1 ###
2001-Jan-11 Thu 0.057 0.057 0.053 0.053 5.1 5.1 ###
2001-Jan-10 Wed ### ### 0.057 0.058 773,945 22,057 ### ### 0.0
2001-Jan-09 Tue 0.059 ### 0.057 ### 4,081,140 ### ### ### 0.0
2001-Jan-08 Mon 0.048 0.058 0.048 0.055 99.2 99.2 ###
2001-Jan-04 Thu 0.045 0.045 0.045 0.045 ### ### ###
2001-Jan-03 Wed 0.042 0.042 0.042 0.042 ### ### ###
2001-Jan-02 Tue 0.041 0.045 0.041 0.042 89.1 89.1 ###
2001-Jan-01 Mon 0.043 0.043 0.042 0.042 14.8 14.8 ###
2000-Dec-29 Fri 0.043 0.043 0.042 0.042 14.8 14.8 ###
2000-Dec-27 Wed 0.042 0.042 0.042 0.042 67.5 67.5 ###
2000-Dec-26 Tue 0.045 0.045 0.045 0.045 64.3 64.3 ###
2000-Dec-25 Mon 0.045 0.045 0.045 0.045 64.3 64.3 ###
2000-Dec-22 Fri 0.045 0.045 0.045 0.045 64.3 64.3 ###
2000-Dec-21 Thu 0.047 0.047 ### ### ### ### 0.0
2000-Dec-20 Wed 0.047 0.047 0.047 0.047 77.8 77.8 ###
2000-Dec-19 Tue 0.048 0.048 0.047 0.047 22.6 22.6 ###
2000-Dec-18 Mon 0.051 0.051 0.047 0.047 3.8 3.8 ###
2000-Dec-15 Fri 0.051 0.052 ### ### 25.6 25.6 0.0
2000-Dec-14 Thu ### 0.052 ### 0.052 ### ### ###
2000-Dec-13 Wed 0.049 ### 0.049 ### ### ### 0.0
2000-Dec-12 Tue 0.048 0.049 0.048 0.049 86.9 86.9 ###
2000-Dec-11 Mon ### ### 0.047 0.048 ### ### ###
2000-Dec-07 Thu 0.052 0.052 0.052 0.052 68.4 68.4 ###
2000-Dec-06 Wed 0.049 0.049 0.049 0.049 181 8 ### ### ###
2000-Dec-05 Tue 0.051 0.054 0.049 0.049 ### ### ###
2000-Dec-04 Mon 0.052 0.052 ### ### 194,641 ### ### ### 0.0
2000-Dec-01 Fri 0.054 0.054 0.052 0.052 ### ### ###
2000-Nov-30 Thu 0.058 0.058 0.054 0.055 825,259 ### ### ### ###
2000-Nov-29 Wed ### 0.058 ### 0.058 911,057 26,420 99.2 99.2 0.0
2000-Nov-28 Tue 0.052 0.052 ### ### 1,491,943 ### ### ### 0.0
2000-Nov-27 Mon 0.053 0.055 ### ### 3,228,557 88,785 ### ### 0.0
2000-Nov-24 Fri 0.049 0.049 0.048 0.049 384,045 18,626 67.2 67.2 ###
2000-Nov-23 Thu 0.049 ### 0.048 0.049 74.9 74.9 ###
2000-Nov-22 Wed 0.051 0.051 0.048 ### 22.4 22.4 0.0
2000-Nov-21 Tue ### 0.051 ### ### ### ### 0.0
2000-Nov-20 Mon 0.057 0.058 0.053 0.054 1,131,943 62,822 6.8 6.8 ###
2000-Nov-17 Fri 0.058 0.058 0.056 0.056 11.5 11.5 ###
2000-Nov-16 Thu 0.058 ### 0.055 ### 338,221 ### ### ### 0.0
2000-Nov-15 Wed ### ### 0.056 0.057 ### ### 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 2.7 2.7 0.0
2000-Nov-09 Thu ### ### ### ### ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 86,840 0 ### ### 0.0
2000-Nov-06 Mon ### ### ### ### 13.4 13.4 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### 179,545 0 ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon 0.071 0.071 ### ### 161,450 ### ### ### 0.0
2000-Oct-27 Fri ### 0.071 ### 0.071 96.7 96.7 0.0
2000-Oct-26 Thu ### ### ### ### 14.2 14.2 0.0
2000-Oct-25 Wed ### ### ### ### 88.2 88.2 0.0
2000-Oct-24 Tue ### ### ### ### 3.1 3.1 0.0
2000-Oct-23 Mon ### ### ### ### 15.0 15.0 0.0
2000-Oct-20 Fri ### ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### 26.5 26.5 0.0
2000-Oct-18 Wed 0.071 0.071 ### ### ### ### 0.0
2000-Oct-17 Tue 0.072 0.072 ### 0.072 ### ### 0.0
2000-Oct-16 Mon 0.074 0.074 ### 0.074 66.4 66.4 0.0
2000-Oct-13 Fri 0.075 0.075 0.074 0.074 25.8 25.8 0.0
2000-Oct-12 Thu 0.074 0.077 0.074 0.075 ### ### 0.0
2000-Oct-11 Wed 0.078 0.078 ### 0.074 6.8 6.8 0.0
2000-Oct-10 Tue ### 0.077 ### 0.077 1,606,250 61,840 ### ### 0.0
2000-Oct-09 Mon ### ### ### ### 10.1 10.1 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### 0.071 ### ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### 85.2 85.2 0.0
2000-Oct-03 Tue ### ### ### ### 4.8 4.8 0.0
2000-Oct-02 Mon 0.071 0.071 ### ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 75.5 75.5 0.0
2000-Sep-28 Thu ### ### ### ### 776,343 0 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 262,450 0 20.0 20.0 0.0
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 95.1 95.1 0.0
2000-Sep-20 Wed ### ### ### ### 3.2 3.2 0.0
2000-Sep-19 Tue ### ### ### ### 0.8 0.8 0.0
2000-Sep-18 Mon 0.074 0.075 0.074 0.074 ### ### 0.0
2000-Sep-15 Fri ### 0.074 ### 0.074 ### ### 0.0
2000-Sep-14 Thu ### ### ### ### 1.1 1.1 0.0
2000-Sep-13 Wed ### ### ### ### 43,521 0 ### ### 0.0
2000-Sep-12 Tue 0.074 0.074 ### ### ### ### 0.0
2000-Sep-11 Mon ### 0.076 ### 0.072 ### ### 0.0
2000-Sep-08 Fri ### ### ### ### ### ### 0.0
2000-Sep-07 Thu ### ### 0.059 ### 170,482 5,029 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### 0.056 ### 84.5 84.5 0.0
2000-Sep-04 Mon 0.071 0.071 ### ### 1,019,889 ### ### ### 0.0
2000-Sep-01 Fri 0.078 0.078 ### 0.075 7.8 7.8 0.0
2000-Aug-31 Thu 0.077 ### 0.077 0.079 91.1 91.1 0.0
2000-Aug-30 Wed 0.072 0.081 0.072 0.079 99.1 99.1 0.0
2000-Aug-29 Tue ### 0.074 ### 0.072 834,481 30,875 89.6 89.6 0.0
2000-Aug-28 Mon ### ### ### ### 910,181 0 94.3 94.3 0.0
2000-Aug-25 Fri 0.056 ### 0.056 ### 313,744 8,784 ### ### 0.0
2000-Aug-24 Thu 0.055 ### 0.051 ### 520,281 ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 967,681 0 2.1 2.1 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri 0.045 0.051 0.045 0.051 ### ### ###
2000-Aug-17 Thu 0.045 0.045 0.045 0.045 ### ### ###
2000-Aug-16 Wed 0.045 0.045 0.045 0.045 ### ### ###
2000-Aug-15 Tue 0.048 0.048 0.045 0.045 76,152 3,541 3.5 3.5 ###
2000-Aug-14 Mon ### ### 0.049 0.049 22.1 22.1 ###
2000-Aug-11 Fri 0.048 0.049 0.048 0.049 251,781 ### ### ### ###
2000-Aug-10 Thu 0.047 0.047 0.047 0.047 70.0 70.0 ###
2000-Aug-09 Wed 0.047 0.047 0.047 0.047 31,781 ### ### ### ###
2000-Aug-08 Tue 0.048 0.048 0.047 0.048 140,922 ### 72.3 72.3 ###
2000-Aug-07 Mon 0.048 0.049 0.047 0.048 ### ### ###
2000-Aug-04 Fri 0.046 0.046 0.046 0.046 72.0 72.0 ###
2000-Aug-03 Thu 0.047 0.048 0.046 0.046 17.7 17.7 ###
2000-Aug-02 Wed 0.047 0.048 0.047 0.048 ### ### ###
2000-Aug-01 Tue 0.049 0.049 0.047 0.047 8.6 8.6 ###
2000-Jul-31 Mon 0.047 0.047 0.047 0.047 68.6 68.6 ###
2000-Jul-28 Fri 0.048 0.048 0.047 0.047 ### ### ###
2000-Jul-27 Thu 0.049 0.049 0.048 0.049 197,052 9,557 76.0 76.0 ###
2000-Jul-26 Wed 0.049 0.049 0.049 0.049 74,348 3,643 71.1 71.1 ###
2000-Jul-25 Tue ### ### 0.049 ### 439,570 ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri 0.051 0.051 ### ### 19.1 19.1 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed 0.053 0.053 ### ### 154,870 ### ### ### 0.0
2000-Jul-18 Tue 0.051 0.053 0.051 0.053 90.6 90.6 ###
2000-Jul-17 Mon 0.054 0.054 0.054 0.054 ### ### ###
2000-Jul-14 Fri 0.051 0.054 ### ### 296,150 ### 20.5 20.5 0.0
2000-Jul-13 Thu ### 0.051 0.048 0.048 12.6 12.6 ###
2000-Jul-12 Wed ### 0.053 ### 0.051 76.1 76.1 ###
2000-Jul-11 Tue 0.052 0.052 ### ### ### ### 0.0
2000-Jul-10 Mon 0.054 0.056 0.052 0.054 67.6 67.6 ###
2000-Jul-07 Fri 0.054 0.054 0.054 0.054 65.5 65.5 ###
2000-Jul-06 Thu 0.051 0.054 0.051 0.054 180,150 9,457 90.6 90.6 ###
2000-Jul-05 Wed 0.053 0.054 ### 0.054 68.8 68.8 ###
2000-Jul-04 Tue 0.048 ### 0.048 ### ### ### 0.0
2000-Jul-03 Mon ### ### 0.048 0.048 6.4 6.4 ###
2000-Jun-30 Fri 0.047 0.052 0.045 0.047 489,487 23,740 55.5 55.5 ###
2000-Jun-29 Thu 0.047 ### 0.046 0.047 52.9 52.9 ###
2000-Jun-28 Wed 0.046 ### 0.045 0.046 1,142,143 ### ### ### ###
2000-Jun-27 Tue 0.048 ### 0.047 ### 85.9 85.9 0.0
2000-Jun-26 Mon 0.048 0.049 0.047 0.047 132,640 ### ### ### ###
2000-Jun-23 Fri 0.047 0.047 0.047 0.047 ### ### ###
2000-Jun-22 Thu 0.046 ### 0.046 ### 95.5 95.5 0.0
2000-Jun-21 Wed ### ### 0.047 0.047 7.5 7.5 ###
2000-Jun-20 Tue ### 0.051 ### 0.051 ### ### ###
2000-Jun-19 Mon 0.047 0.048 0.047 0.048 148,059 ### ### ### ###
2000-Jun-16 Fri 0.046 0.047 0.046 0.047 ### ### ###
2000-Jun-15 Thu 0.054 0.054 0.049 0.049 3.2 3.2 ###
2000-Jun-14 Wed 0.053 0.054 0.053 0.054 ### ### ###
2000-Jun-13 Tue 0.054 0.054 0.048 ### 723,184 36,882 ### ### 0.0
2000-Jun-12 Mon 0.053 0.053 0.053 0.053 0 ###
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### 55,554 0 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 746,789 0 96.1 96.1 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### 607,454 0 ### ### 0.0
2000-May-29 Mon ### ### ### ### 194,927 0 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 164,851 0 ### ### 0.0
2000-May-23 Tue ### ### ### ### 102,221 0 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### 98,983 0 ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### 74,279 0 97.4 97.4 0.0
2000-May-16 Tue ### ### ### ### 0.8 0.8 0.0
2000-May-15 Mon ### ### ### ### 94.8 94.8 0.0
2000-May-12 Fri ### ### 0.029 ### 935,221 ### 0.6 0.6 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed 0.041 0.041 ### ### 9.2 9.2 0.0
2000-May-08 Mon 0.041 0.043 ### ### ### ### 0.0
2000-May-05 Fri 0.041 0.041 0.041 0.041 59.1 59.1 0.0
2000-May-04 Thu ### 0.041 ### 0.041 ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### 0.041 ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 439,179 0 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 248,571 0 73.5 73.5 0.0
2000-Apr-25 Tue 0.041 0.041 0.041 0.041 0 0.0
2000-Apr-24 Mon 0.041 0.041 0.041 0.041 0 0.0
2000-Apr-21 Fri 0.041 0.041 0.041 0.041 0 0.0
2000-Apr-20 Thu 0.045 0.045 0.041 0.041 4.6 4.6 0.0
2000-Apr-19 Wed 0.048 0.048 0.043 0.045 21.6 21.6 ###
2000-Apr-18 Tue 0.045 0.045 0.043 0.045 69.5 69.5 ###
2000-Apr-17 Mon ### ### ### ### 23.8 23.8 0.0
2000-Apr-14 Fri 0.058 0.058 0.051 0.053 562,121 ### ### ### ###
2000-Apr-13 Thu 0.053 0.053 0.051 0.051 17.6 17.6 ###
2000-Apr-12 Wed ### 0.055 ### ### 66.6 66.6 0.0
2000-Apr-11 Tue 0.058 0.058 0.055 0.055 16.0 16.0 ###
2000-Apr-07 Fri ### ### 0.059 ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### 0.056 ### ### ### 0.0
2000-Apr-05 Wed 0.058 0.058 0.055 0.056 ### ### ###
2000-Apr-04 Tue ### ### ### ### 5.6 5.6 0.0
2000-Apr-03 Mon ### 0.071 ### ### 37.8 37.8 0.0
2000-Mar-31 Fri ### ### ### ### 1.1 1.1 0.0
2000-Mar-30 Thu ### ### ### ### 702,571 0 36.9 36.9 0.0
2000-Mar-29 Wed 0.071 0.074 ### 0.071 518,922 ### ### ### 0.0
2000-Mar-28 Tue 0.074 0.074 ### ### 1,044,155 ### 7.5 7.5 0.0
2000-Mar-24 Fri ### ### ### ### ### ### 0.0
2000-Mar-23 Thu ### ### ### ### 407,189 0 28.6 28.6 0.0
2000-Mar-22 Wed ### ### ### ### 17.1 17.1 0.0
2000-Mar-21 Tue ### ### ### ### 530,458 0 ### ### 0.0
2000-Mar-20 Mon ### ### ### ### 543,221 0 10.6 10.6 0.0
2000-Mar-17 Fri ### ### ### ### 1,879,925 0 92.6 92.6 0.0
2000-Mar-16 Thu ### ### ### ### 26.1 26.1 0.0
2000-Mar-15 Wed 0.072 0.072 ### ### 362,076 ### 4.7 4.7 0.0
2000-Mar-14 Tue ### 0.074 ### 0.072 525,451 19,441 95.5 95.5 0.0
2000-Mar-13 Mon 0.072 0.072 ### ### 19.1 19.1 0.0
2000-Mar-10 Fri 0.075 0.075 ### 0.071 6.4 6.4 0.0
2000-Mar-09 Thu 0.079 0.079 0.072 0.075 ### ### 0.0
2000-Mar-08 Wed 0.077 ### 0.073 ### ### ### 0.0
2000-Mar-07 Tue 0.086 ### 0.074 0.079 4,256,852 ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 2,747,648 0 ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 19.3 19.3 0.0
2000-Mar-02 Thu 0.073 0.073 ### ### 0.9 0.9 0.0
2000-Mar-01 Wed 0.055 0.074 0.055 0.073 5,935,289 382,826 ### ### 0.0
2000-Feb-29 Tue 0.052 0.054 0.052 0.052 884,544 46,880 68.6 68.6 ###
2000-Feb-28 Mon 0.053 0.055 ### 0.052 687,425 ### 32.1 32.1 ###
2000-Feb-25 Fri 0.056 0.058 0.053 0.055 ### ### ###
2000-Feb-24 Thu 0.055 0.059 0.055 0.055 ### ### ###
2000-Feb-23 Wed 0.054 0.055 0.053 0.055 ### ### ###
2000-Feb-22 Tue 0.058 0.058 0.055 0.056 18.6 18.6 ###
2000-Feb-21 Mon 0.056 0.057 0.055 0.055 21.2 21.2 ###
2000-Feb-18 Fri ### 0.059 0.049 0.059 98.8 98.8 0.0
2000-Feb-17 Thu 0.057 0.057 0.047 0.047 323,383 ### ### ### ###
2000-Feb-16 Wed ### ### 0.057 ### ### ### 0.0
2000-Feb-15 Tue ### ### 0.057 ### ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 1,150,388 0 ### ### 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu 0.058 ### 0.058 ### ### ### 0.0
2000-Feb-09 Wed ### ### 0.057 0.057 7.5 7.5 0.0
2000-Feb-08 Tue ### ### 0.055 0.055 ### ### ###
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### 0.055 0.055 1,043,787 ### 0.3 0.3 ###
2000-Feb-03 Thu ### ### ### ### 734,443 0 71.3 71.3 0.0
2000-Feb-02 Wed 0.074 0.074 ### ### 0.8 0.8 0.0
2000-Feb-01 Tue 0.079 ### 0.075 0.075 10.2 10.2 0.0
2000-Jan-31 Mon 0.089 0.089 0.074 0.074 0.1 0.1 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu 0.057 ### 0.057 ### 92.1 92.1 0.0
2000-Jan-25 Tue 0.051 0.056 ### 0.056 96.6 96.6 ###
2000-Jan-24 Mon ### 0.051 0.047 0.047 ### ### ###
2000-Jan-21 Fri ### 0.052 ### ### 1,070,775 27,840 63.2 63.2 0.0
2000-Jan-20 Thu 0.046 0.051 0.045 0.051 1,421,187 ### 96.8 96.8 ###
2000-Jan-19 Wed 0.045 0.046 0.045 0.046 ### ### ###
2000-Jan-18 Tue ### ### ### ### ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 242,882 0 87.5 87.5 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### ### ### 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-04 Tue ### ### ### ### 369,621 0 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### 154,257 0 ### ### 0.0
1999-Dec-30 Thu ### ### ### ### 154,257 0 ### ### 0.0
1999-Dec-29 Wed ### ### ### ### 34,875 0 ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-20 Mon ### ### ### ### 5.2 5.2 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### 97.2 97.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-01 Wed ### ### ### ### 49,253 0 ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 75,047 0 6.4 6.4 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 1,106,426 0 ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 11.9 11.9 0.0
1999-Nov-22 Mon ### ### ### ### 72,278 0 ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 6.0 6.0 0.0
1999-Nov-18 Thu ### ### ### ### 93.9 93.9 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### 0.029 0.029 ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### 3.4 3.4 0.0
1999-Nov-09 Tue ### ### ### ### 15,175 0 69.2 69.2 0.0
1999-Nov-05 Fri 0.029 ### 0.029 ### 91.2 91.2 0.0
1999-Nov-04 Thu 0.029 0.029 0.029 0.029 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-27 Wed 0.028 0.029 0.028 0.029 612,442 17,454 90.4 90.4 0.0
1999-Oct-26 Tue 0.028 0.028 0.028 0.028 ### ### ###
1999-Oct-22 Fri ### ### ### ### 1.7 1.7 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-19 Tue 0.028 0.028 0.028 0.028 ### ### ###
1999-Oct-18 Mon 0.029 0.029 0.028 0.028 20.2 20.2 ###
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 9.9 9.9 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### 155,822 0 13.4 13.4 0.0
1999-Sep-29 Wed ### ### ### ### 189,349 0 ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 17,349 0 ### ### 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 96.6 96.6 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### 70,870 0 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Aug-31 Tue ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 99.2 99.2 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 52,058 0 ### ### 0.0
1999-Aug-19 Thu ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 145,042 0 ### ### 0.0
1999-Aug-11 Wed ### ### ### ### 377,277 0 ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon 0.045 0.045 ### ### 1.2 1.2 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu 0.043 0.043 ### ### 34,126 ### 3.0 3.0 0.0
1999-Aug-04 Wed 0.045 0.045 0.043 0.043 6.4 6.4 ###
1999-Aug-03 Tue 0.044 0.046 0.043 0.046 132,350 5,889 ### ### ###
1999-Aug-02 Mon 0.044 0.044 0.044 0.044 76.5 76.5 ###
1999-Jul-30 Fri ### ### ### ### 74,273 0 ### ### 0.0
1999-Jul-29 Thu 0.056 ### ### ### 599,727 0 ### ### 0.0
1999-Jul-28 Wed ### 0.055 ### 0.055 524,042 ### ### ### ###
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### ### ### 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### ### ### 0.0
1999-Jul-21 Wed ### ### ### ### 10,382 0 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### 1,020 0 ### ### 0.0
1999-Jul-08 Thu 0.029 0.029 0.029 0.029 71.7 71.7 0.0
1999-Jul-07 Wed ### ### 0.029 0.029 11.5 11.5 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-02 Fri 0.028 0.028 0.028 0.028 ### ### ###
1999-Jun-30 Wed 0.026 0.026 0.026 0.026 ### ### ###
1999-Jun-29 Tue 0.027 0.028 0.026 0.026 11.2 11.2 ###
1999-Jun-28 Mon 0.028 0.029 0.027 0.027 ### ### ###
1999-Jun-25 Fri 0.029 0.029 0.028 0.028 11.6 11.6 ###
1999-Jun-24 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
1999-Jun-23 Wed ### ### 0.029 0.029 102,743 1,489 12.2 12.2 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 91.2 91.2 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 0.028 0.028 0.027 0.028 70.3 70.3 ###
1999-Jun-16 Wed 0.028 0.028 0.027 0.027 152,179 4,184 12.9 12.9 ###
1999-Jun-15 Tue 0.028 0.028 0.028 0.028 ### ### ###
1999-Jun-11 Fri 0.029 0.029 0.028 0.028 ### ### ###
1999-Jun-10 Thu ### ### 0.029 0.029 ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 165,950 0 ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 16.2 16.2 0.0
1999-Jun-01 Tue ### ### ### ### 99.1 99.1 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 3.8 3.8 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### 12,076 0 ### ### 0.0
1999-May-20 Thu ### ### ### ### 3,052 0 ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### 35,280 0 ### ### 0.0
1999-May-17 Mon ### ### ### ### 10.8 10.8 0.0
1999-May-14 Fri ### ### ### ### ### ### 0.0
1999-May-13 Thu ### ### ### ### 85.4 85.4 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 19,671 0 ### ### 0.0
1999-May-05 Wed ### ### ### ### 12.5 12.5 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 374,459 0 ### ### 0.0
1999-Apr-29 Thu ### ### ### ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 4,383 0 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### 0.9 0.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-16 Fri ### ### ### ### 63,444 0 ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 13.2 13.2 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### 9.1 9.1 0.0
1999-Apr-08 Thu ### ### ### ### 89.7 89.7 0.0
1999-Apr-07 Wed ### ### ### ### 113,556 0 ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Apr-01 Thu ### ### ### ### 14,444 0 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### 7,556 0 74.2 74.2 0.0
1999-Mar-30 Tue 0.042 0.042 ### ### 5.1 5.1 0.0
1999-Mar-29 Mon 0.043 0.043 0.043 0.043 73.2 73.2 ###
1999-Mar-26 Fri 0.042 0.042 0.042 0.042 69.6 69.6 ###
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-17 Wed 0.041 0.041 ### ### 12.3 12.3 0.0
1999-Mar-12 Fri 0.042 0.042 0.042 0.042 ### ### ###
1999-Mar-10 Wed 0.042 0.042 ### ### 34,153 ### 4.5 4.5 0.0
1999-Mar-09 Tue 0.043 0.046 0.043 0.046 97.4 97.4 ###
1999-Mar-08 Mon 0.046 0.046 0.046 0.046 79,953 3,677 ### ### ###
1999-Mar-05 Fri 0.045 0.045 0.043 0.045 121,047 5,326 70.8 70.8 ###
1999-Mar-04 Thu 0.045 0.045 0.043 0.045 519,151 22,842 77.2 77.2 ###
1999-Mar-03 Wed 0.043 0.043 0.043 0.043 ### ### ###
1999-Mar-02 Tue 0.043 0.045 0.043 0.045 104,349 ### ### ### ###
1999-Mar-01 Mon 0.043 0.045 0.043 0.045 6,440 283 94.5 94.5 ###
1999-Feb-26 Fri 0.041 0.041 0.041 0.041 73.8 73.8 0.0
1999-Feb-24 Wed 0.041 0.041 0.041 0.041 72.3 72.3 0.0
1999-Feb-23 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
1999-Feb-18 Thu 0.045 0.045 0.045 0.045 ### ### ###
1999-Feb-17 Wed 0.042 0.045 0.042 0.045 ### ### ###
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri 0.042 0.042 ### ### 5.5 5.5 0.0
1999-Feb-11 Thu 0.044 0.044 0.044 0.044 70.5 70.5 ###
1999-Feb-09 Tue 0.041 0.041 ### ### 12.1 12.1 0.0
1999-Feb-05 Fri 0.041 0.041 0.041 0.041 73.8 73.8 0.0
1999-Feb-04 Thu 0.045 0.045 0.045 0.045 ### ### ###
1999-Feb-03 Wed ### ### ### ### 467,458 0 69.7 69.7 0.0
1999-Feb-02 Tue 0.041 0.041 ### ### ### ### 0.0
1999-Feb-01 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
1999-Jan-29 Fri 0.045 0.045 0.045 0.045 67.9 67.9 ###
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### 0.045 ### 0.045 ### ### ###
1999-Jan-21 Thu ### 0.045 ### 0.045 ### ### ###
1999-Jan-19 Tue ### ### ### ### 39,141 0 ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### 0.045 ### 0.045 99.0 99.0 ###
1999-Jan-14 Thu 0.045 0.045 ### ### 0.7 0.7 0.0
1999-Jan-13 Wed 0.046 0.046 0.045 0.045 14.0 14.0 ###
1999-Jan-12 Tue 0.051 0.051 0.051 0.051 69.1 69.1 ###
1999-Jan-08 Fri 0.052 0.055 0.052 0.055 ### ### ###
1999-Jan-07 Thu 0.051 0.051 0.051 0.051 68.7 68.7 ###
1999-Jan-06 Wed 0.052 0.052 0.052 0.052 69.2 69.2 ###
1999-Jan-05 Tue 0.055 0.055 0.055 0.055 75.0 75.0 ###
1998-Dec-31 Thu 0.055 0.058 0.055 0.055 61.3 61.3 ###
1998-Dec-24 Thu 0.057 0.058 0.057 0.058 87.4 87.4 0.0
1998-Dec-23 Wed 0.051 0.051 0.051 0.051 ### ### ###
1998-Dec-22 Tue 0.051 0.051 0.051 0.051 72.2 72.2 ###
1998-Dec-16 Wed 0.058 0.058 0.058 0.058 73.4 73.4 0.0
1998-Dec-11 Fri 0.059 ### 0.059 ### ### ### 0.0
1998-Dec-10 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
1998-Dec-09 Wed 0.058 0.058 0.058 0.058 78.8 78.8 0.0
1998-Dec-08 Tue 0.059 0.059 0.058 0.058 ### ### 0.0
1998-Dec-07 Mon ### ### 0.058 0.058 9.3 9.3 0.0
1998-Dec-04 Fri ### ### 0.058 0.058 ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri 0.059 ### 0.059 ### ### ### 0.0
1998-Nov-26 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
1998-Nov-25 Wed ### ### ### ### 162,024 0 ### ### 0.0
1998-Nov-24 Tue 0.058 0.058 0.058 0.058 75.9 75.9 0.0
1998-Nov-23 Mon ### ### 0.057 0.057 117,976 ### ### ### 0.0
1998-Nov-20 Fri 0.057 0.057 0.057 0.057 70.7 70.7 0.0
1998-Nov-19 Thu 0.057 ### 0.057 ### ### ### 0.0
1998-Nov-17 Tue 0.056 0.056 0.056 0.056 75.2 75.2 ###
1998-Nov-16 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu 0.058 ### 0.058 ### 98.0 98.0 0.0
1998-Nov-11 Wed 0.058 0.058 0.057 0.058 ### ### 0.0
1998-Nov-10 Tue 0.059 ### 0.056 0.056 ### ### ###
1998-Nov-09 Mon ### ### ### ### 250,759 0 ### ### 0.0
1998-Nov-06 Fri ### ### 0.055 ### 8.7 8.7 0.0
1998-Nov-05 Thu ### ### ### ### 567,255 0 0.2 0.2 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### 8.7 8.7 0.0
1998-Nov-02 Mon 0.056 ### 0.056 ### 1,985,853 ### 99.6 99.6 0.0
1998-Oct-30 Fri 0.044 0.055 0.044 0.055 99.6 99.6 ###
1998-Oct-29 Thu 0.041 0.045 0.041 0.045 97.8 97.8 ###
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 98.3 98.3 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 512,678 0 97.7 97.7 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-12 Mon 0.028 0.028 0.028 0.028 77.1 77.1 ###
1998-Oct-09 Fri 0.028 0.028 0.028 0.028 69.6 69.6 ###
1998-Oct-08 Thu 0.028 0.028 0.028 0.028 ### ### ###
1998-Oct-06 Tue ### ### 0.028 0.028 2.5 2.5 ###
1998-Oct-02 Fri 0.029 0.029 0.029 0.029 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
1998-Sep-29 Tue 0.029 0.029 0.029 0.029 70.6 70.6 0.0
1998-Sep-28 Mon 0.028 0.028 0.028 0.028 72.9 72.9 ###
1998-Sep-25 Fri 0.028 0.028 0.028 0.028 0 ###
1998-Sep-24 Thu 0.028 0.028 0.028 0.028 74.0 74.0 ###
1998-Sep-23 Wed ### ### ### ### 5.8 5.8 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 97.1 97.1 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-02 Wed 0.026 0.026 0.026 0.026 69.9 69.9 ###
1998-Sep-01 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
1998-Aug-31 Mon 0.029 0.029 0.029 0.029 74.5 74.5 0.0
1998-Aug-28 Fri ### ### 0.029 0.029 ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### ### ### 0.0
1998-Aug-25 Tue ### ### ### ### 99.2 99.2 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### ### ### 0.0
1998-Aug-19 Wed ### ### ### ### 18,158 0 ### ### 0.0
1998-Aug-18 Tue 0.028 0.028 0.028 0.028 73.1 73.1 ###
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu 0.028 0.028 0.028 0.028 84.0 84.0 ###
1998-Aug-12 Wed ### ### ### ### 379,554 0 10.9 10.9 0.0
1998-Aug-11 Tue ### ### ### ### 4,446 0 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 46,380 0 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 3.1 3.1 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-03 Mon ### ### ### ### 102,487 0 ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### 93.5 93.5 0.0
1998-Jul-24 Fri ### ### ### ### 34,576 0 ### ### 0.0
1998-Jul-23 Thu ### ### ### ### 72,424 0 ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 90.3 90.3 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-10 Fri ### ### ### ### ### ### 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 96.6 96.6 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed 0.025 ### 0.025 ### ### ### 0.0
1998-Jun-30 Tue 0.025 0.027 0.025 0.025 943,878 24,540 64.0 64.0 ###
1998-Jun-29 Mon 0.028 0.028 0.025 0.025 725,845 ### 3.6 3.6 ###
1998-Jun-26 Fri 0.029 ### 0.028 0.029 ### ### 0.0
1998-Jun-25 Thu 0.029 ### 0.028 0.029 ### ### 0.0
1998-Jun-24 Wed ### ### 0.028 0.028 4.3 4.3 ###
1998-Jun-23 Tue ### ### ### ### 698,848 0 76.3 76.3 0.0
1998-Jun-22 Mon 0.026 ### 0.026 ### 484,880 ### ### ### 0.0
1998-Jun-19 Fri 0.026 0.027 0.026 0.027 155,120 ### 91.8 91.8 ###
1998-Jun-18 Thu 0.027 0.028 0.026 0.027 65.1 65.1 ###
1998-Jun-17 Wed 0.027 0.027 0.026 0.026 9.0 9.0 ###
1998-Jun-16 Tue 0.026 0.026 0.026 0.026 76.1 76.1 ###
1998-Jun-15 Mon 0.027 0.027 0.026 0.026 ### ### ###
1998-Jun-12 Fri 0.027 0.027 0.026 0.026 ### ### ###
1998-Jun-11 Thu 0.026 0.028 0.026 0.027 384,471 10,380 95.0 95.0 ###
1998-Jun-10 Wed 0.026 0.029 0.025 0.026 ### ### ###
1998-Jun-09 Tue 0.027 0.027 0.026 0.026 ### ### ###
1998-Jun-05 Fri 0.026 0.026 0.026 0.026 78.1 78.1 ###
1998-Jun-04 Thu 0.027 ### 0.027 ### 97.9 97.9 0.0
1998-Jun-03 Wed 0.026 ### 0.026 0.026 168,859 ### ### ### ###
1998-Jun-02 Tue ### ### 0.025 0.025 76,750 959 0.3 0.3 ###
1998-Jun-01 Mon ### ### ### ### 216,653 0 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### ### ### 0.0
1998-May-28 Thu ### ### ### ### 1.8 1.8 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### 45,089 0 ### ### 0.0
1998-May-22 Fri ### ### ### ### 2,386 0 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 69,840 0 ### ### 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 83,277 0 94.0 94.0 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 35,223 0 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### 56,150 0 ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### 131,750 0 ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-Apr-30 Thu ### ### ### ### 88.9 88.9 0.0
1998-Apr-29 Wed ### ### ### ### 11.7 11.7 0.0
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-23 Thu ### ### ### ### 23,177 0 ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 70,524 0 ### ### 0.0
1998-Apr-21 Tue ### ### ### ### 81,176 0 7.5 7.5 0.0
1998-Apr-20 Mon ### ### ### ### 185,024 0 ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu 0.042 0.042 ### ### ### ### 0.0
1998-Apr-15 Wed 0.041 0.042 0.041 0.042 92.4 92.4 ###
1998-Apr-14 Tue ### 0.041 ### ### 69.0 69.0 0.0
1998-Apr-09 Thu 0.041 0.041 ### ### 9.4 9.4 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue 0.041 0.041 ### ### ### ### 0.0
1998-Apr-06 Mon ### 0.042 ### ### ### ### 0.0
1998-Apr-03 Fri 0.042 0.043 0.041 0.043 89.3 89.3 ###
1998-Apr-02 Thu ### 0.042 ### 0.042 ### ### ###
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### 171,476 0 ### ### 0.0
1998-Mar-26 Thu ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### ### ### 0.0
1998-Mar-24 Tue ### ### ### ### 8.7 8.7 0.0
1998-Mar-23 Mon ### ### ### ### 511,721 0 4.4 4.4 0.0
1998-Mar-20 Fri ### ### ### ### 87,556 0 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 55,723 0 3.7 3.7 0.0
1998-Mar-18 Wed 0.041 0.041 ### ### 361,277 ### 3.3 3.3 0.0
1998-Mar-17 Tue 0.042 0.042 0.041 0.041 131,723 ### ### ### 0.0
1998-Mar-16 Mon 0.044 0.045 ### ### ### ### 0.0
1998-Mar-13 Fri 0.044 0.046 0.044 0.044 531,557 23,920 ### ### ###
1998-Mar-12 Thu 0.045 ### 0.043 0.044 11.7 11.7 ###
1998-Mar-11 Wed ### 0.042 ### 0.042 99.5 99.5 ###
1998-Mar-10 Tue ### ### ### ### 870,374 0 73.3 73.3 0.0
1998-Mar-09 Mon 0.028 ### 0.028 ### 640,283 ### ### ### 0.0
1998-Mar-06 Fri 0.026 0.026 0.026 0.026 ### ### ###
1998-Mar-05 Thu 0.026 0.026 0.026 0.026 40,224 1,045 82.1 82.1 ###
1998-Mar-04 Wed 0.025 0.025 0.025 0.025 71.7 71.7 ###
1998-Mar-03 Tue 0.025 0.025 0.025 0.025 615,280 15,382 ### ### ###
1998-Mar-02 Mon 0.027 0.027 0.026 0.026 ### ### ###
1998-Feb-27 Fri 0.025 ### 0.023 0.028 ### ### ###
1998-Feb-26 Thu 0.027 0.027 0.025 0.025 ### ### ###
1998-Feb-25 Wed 0.024 0.025 0.024 0.025 93.2 93.2 ###
1998-Feb-24 Tue 0.025 0.025 0.025 0.025 ### ### ###
1998-Feb-23 Mon 0.027 0.027 0.025 0.025 ### ### ###
1998-Feb-20 Fri 0.025 0.025 0.025 0.025 338,070 8,451 72.4 72.4 ###
1998-Feb-19 Thu 0.027 0.027 0.025 0.025 849,275 22,081 2.3 2.3 ###
1998-Feb-18 Wed 0.028 0.028 0.027 0.028 173,725 4,777 ### ### ###
1998-Feb-17 Tue 0.028 0.028 0.027 0.027 ### ### ###
1998-Feb-16 Mon 0.027 0.028 0.027 0.028 95.8 95.8 ###
1998-Feb-13 Fri 0.027 0.028 0.027 0.028 94.9 94.9 ###
1998-Feb-12 Thu 0.028 ### 0.028 0.028 73.5 73.5 ###
1998-Feb-11 Wed ### ### 0.027 0.028 ### ### ###
1998-Feb-10 Tue 0.028 0.028 0.027 0.028 501,029 13,778 78.9 78.9 ###
1998-Feb-09 Mon 0.028 0.028 0.028 0.028 ### ### ###
1998-Feb-06 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
1998-Feb-05 Thu 0.029 0.029 0.027 0.027 ### ### ###
1998-Feb-04 Wed ### ### 0.028 0.028 1.8 1.8 ###
1998-Feb-03 Tue ### ### ### ### 10.4 10.4 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 5.1 5.1 0.0
1998-Jan-27 Tue ### ### ### ### ### ### 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 94.2 94.2 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 6.0 6.0 0.0
1998-Jan-12 Mon ### ### ### ### 681,746 0 ### ### 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### 1.6 1.6 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon 0.042 0.042 ### ### ### ### 0.0
1998-Jan-02 Fri ### 0.041 ### 0.041 91.9 91.9 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 85.7 85.7 0.0
1997-Dec-16 Tue 0.041 0.041 ### ### 12.3 12.3 0.0
1997-Dec-12 Fri ### 0.045 ### 0.045 ### ### ###
1997-Dec-11 Thu 0.045 0.045 ### 0.045 79.9 79.9 ###
1997-Dec-10 Wed 0.045 0.045 ### ### ### ### 0.0
1997-Dec-09 Tue 0.043 ### 0.043 ### ### ### 0.0
1997-Dec-08 Mon 0.043 0.043 0.043 0.043 ### ### ###
1997-Dec-05 Fri ### ### ### ### 35,780 0 ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 29,220 0 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon 0.051 ### ### ### 99.8 99.8 0.0
1997-Nov-28 Fri ### ### ### ### 219,880 0 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed 0.055 0.055 ### ### 1.8 1.8 0.0
1997-Nov-25 Tue ### ### ### ### 0.7 0.7 0.0
1997-Nov-24 Mon ### ### ### ### 55,383 0 93.8 93.8 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### 8.8 8.8 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-17 Mon ### ### ### ### 16.7 16.7 0.0
1997-Nov-14 Fri ### ### ### ### 23.3 23.3 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 97.0 97.0 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### 12.7 12.7 0.0
1997-Oct-28 Tue ### ### ### ### 165,476 0 ### ### 0.0
1997-Oct-27 Mon ### ### ### ### ### ### 0.0
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-23 Thu 0.071 0.071 ### ### ### ### 0.0
1997-Oct-21 Tue 0.075 0.075 0.075 0.075 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### 17,846 0 ### ### 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu 0.084 0.084 ### ### 131,573 5,526 5.4 5.4 0.0
1997-Oct-15 Wed 0.085 0.085 0.082 0.082 ### ### 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon 0.089 0.089 0.089 0.089 81.5 81.5 ###
1997-Oct-10 Fri ### ### 0.089 0.089 146,078 ### 1.3 1.3 ###
1997-Oct-09 Thu ### ### ### ### ### ### 0.0
1997-Oct-08 Wed ### ### ### ### 7.2 7.2 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-02 Thu ### ### ### ### 416,783 0 ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### 0.085 0.085 ### ### ###
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri 0.086 0.086 ### ### 1.7 1.7 0.0
1997-Sep-25 Thu 0.085 0.087 0.085 0.086 ### ### ###
1997-Sep-24 Wed ### 0.085 ### 0.085 ### ### ###
1997-Sep-23 Tue 0.077 0.077 0.077 0.077 75.9 75.9 0.0
1997-Sep-22 Mon 0.076 ### 0.076 0.077 ### ### 0.0
1997-Sep-19 Fri 0.079 ### 0.075 0.076 14,380,359 ### ### ### 0.0
1997-Sep-17 Wed ### 0.078 ### 0.075 ### ### 0.0
1997-Sep-16 Tue 0.079 0.079 0.079 0.079 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 40,385 0 9.5 9.5 0.0
1997-Sep-12 Fri 0.075 0.075 ### ### 130,656 ### 4.1 4.1 0.0
1997-Sep-11 Thu 0.076 0.076 0.075 0.075 108,944 8,225 ### ### 0.0
1997-Sep-10 Wed 0.079 ### 0.076 0.076 ### ### 0.0
1997-Sep-09 Tue 0.075 ### 0.075 ### 96.7 96.7 0.0
1997-Sep-08 Mon ### 0.075 ### 0.075 98.9 98.9 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-03 Wed ### ### ### ### 3.4 3.4 0.0
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### 182,076 0 ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 31,428 0 ### ### 0.0
1997-Aug-27 Wed ### ### ### ### ### ### 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri 0.075 0.075 0.075 0.075 76.0 76.0 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed 0.071 0.072 ### ### 0.5 0.5 0.0
1997-Aug-19 Tue 0.079 0.079 ### ### ### ### 0.0
1997-Aug-18 Mon 0.075 ### ### ### ### ### 0.0
1997-Aug-15 Fri 0.075 ### 0.075 0.075 63.1 63.1 0.0
1997-Aug-14 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Aug-13 Wed ### 0.081 ### ### ### ### 0.0
1997-Aug-12 Tue ### 0.075 ### 0.075 517,983 19,424 ### ### 0.0
1997-Aug-11 Mon ### ### ### ### ### ### 0.0
1997-Aug-08 Fri ### ### ### ### ### ### 0.0
1997-Aug-07 Thu ### ### ### ### ### ### 0.0
1997-Aug-06 Wed ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 4.2 4.2 0.0
1997-Aug-01 Fri ### ### ### ### ### ### 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 1,232,573 0 4.9 4.9 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 25,454 0 65.1 65.1 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 27,478 0 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### 67,952 0 3.9 3.9 0.0
1997-Jul-18 Fri ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 12,076 0 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### 93,383 0 ### ### 0.0
1997-Jul-07 Mon ### 0.125 ### ### ### ### 0.0
1997-Jul-04 Fri ### 0.125 ### 0.125 95.9 95.9 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### 406,076 0 ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 54,542 0 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### ### ### ### 53,545 0 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### 202,829 0 71.8 71.8 0.0
1997-Jun-18 Wed 0.121 0.121 ### ### ### ### 0.0
1997-Jun-17 Tue ### 0.125 ### 0.125 ### ### 0.0
1997-Jun-16 Mon ### ### ### ### 676,929 0 69.4 69.4 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu 0.125 0.125 0.125 0.125 376,129 ### 69.8 69.8 0.0
1997-Jun-11 Wed 0.125 0.125 0.125 0.125 78.0 78.0 0.0
1997-Jun-10 Tue 0.125 0.125 0.125 0.125 137,576 ### ### ### 0.0
1997-Jun-06 Fri ### 0.125 ### 0.125 123,778 ### 96.0 96.0 0.0
1997-Jun-05 Thu ### ### ### ### 369,222 0 ### ### 0.0
1997-Jun-04 Wed ### ### 0.125 ### 289,578 ### ### ### 0.0
1997-Jun-03 Tue 0.125 ### 0.125 ### 95.9 95.9 0.0
1997-Jun-02 Mon ### ### 0.125 ### ### ### 0.0
1997-May-30 Fri 0.125 0.125 ### 0.125 62.0 62.0 0.0
1997-May-29 Thu ### ### 0.125 0.125 ### ### 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 4,682 0 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### 426,050 0 ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue 0.141 0.145 ### ### ### ### 0.0
1997-May-19 Mon 0.142 0.145 ### ### 17.4 17.4 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### 93.9 93.9 0.0
1997-May-12 Mon ### ### ### ### 7.0 7.0 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 452,847 0 ### ### 0.0
1997-May-07 Wed ### ### ### ### 27,150 0 5.1 5.1 0.0
1997-May-06 Tue 0.145 0.145 ### ### 476,179 34,522 ### ### 0.0
1997-May-05 Mon 0.145 0.145 ### ### ### ### 0.0
1997-May-02 Fri ### 0.145 ### 0.145 ### ### ###
1997-May-01 Thu ### ### ### ### 93.8 93.8 0.0
1997-Apr-30 Wed ### ### ### ### 1,080,586 0 ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu 0.125 0.145 0.125 ### ### ### 0.0
1997-Apr-23 Wed ### ### ### ### 788,343 0 99.3 99.3 0.0
1997-Apr-21 Mon ### ### ### ### 222,222 0 ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 2.3 2.3 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 437,888 0 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### 246,054 0 1.8 1.8 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-10 Thu ### ### ### ### 172,888 0 5.1 5.1 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 93.5 93.5 0.0
1997-Apr-03 Thu ### ### ### ### 94.2 94.2 0.0
1997-Apr-02 Wed ### ### ### ### 281,923 0 6.1 6.1 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### ### ### 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 1,361,328 0 ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### 696,020 0 1.3 1.3 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### 2,490,177 0 ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 625,472 0 7.2 7.2 0.0
1997-Feb-25 Tue ### ### ### ### 6.6 6.6 0.0
1997-Feb-24 Mon ### ### ### ### ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 1.1 1.1 0.0
1997-Feb-20 Thu ### ### ### ### 95.0 95.0 0.0
1997-Feb-19 Wed ### ### ### ### 3.4 3.4 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### 340,643 0 94.1 94.1 0.0
1997-Feb-14 Fri ### ### ### ### 348,182 0 ### ### 0.0
1997-Feb-13 Thu 0.125 0.125 ### 0.125 ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue 0.125 0.125 0.125 0.125 68.2 68.2 0.0
1997-Feb-10 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed 0.125 0.125 ### ### 209,077 ### ### ### 0.0
1997-Feb-04 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Feb-03 Mon 0.125 0.125 0.125 0.125 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### 765,645 0 ### ### 0.0
1997-Jan-30 Thu ### ### 0.125 ### ### ### 0.0
1997-Jan-29 Wed 0.125 ### ### ### 129,645 0 ### ### 0.0
1997-Jan-28 Tue ### ### 0.125 ### ### ### 0.0
1997-Jan-24 Fri ### 0.151 ### ### 2.9 2.9 0.0
1997-Jan-23 Thu 0.153 ### 0.147 0.155 ### ### ###
1997-Jan-22 Wed 0.125 ### ### ### ### ### 0.0
1997-Jan-21 Tue ### 0.125 ### ### ### ### 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 1,021,574 0 ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 2,191,171 0 ### ### 0.0
1997-Jan-15 Wed ### ### ### ### 600,455 0 1.5 1.5 0.0
1997-Jan-14 Tue ### ### 0.125 ### 146,854 9,178 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### 15.3 15.3 0.0
1997-Jan-10 Fri ### ### 0.125 ### ### ### 0.0
1997-Jan-09 Thu ### ### ### ### 93.9 93.9 0.0
1997-Jan-08 Wed ### ### ### ### 1.5 1.5 0.0
1997-Jan-07 Tue 0.155 0.155 ### ### 222,120 ### 1.3 1.3 0.0
1997-Jan-06 Mon 0.155 ### ### ### ### ### 0.0
1997-Jan-03 Fri 0.155 ### ### 0.155 76.6 76.6 ###
1997-Jan-02 Thu ### ### ### 0.145 ### ### ###
1996-Dec-31 Tue ### ### ### ### ### ### 0.0
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### 0.2 ### ### 7.2 7.2 0.0
1996-Dec-23 Mon ### ### ### ### ### ### 0.0
1996-Dec-20 Fri ### 0.2 ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### 42,758 0 ### ### 0.0
1996-Dec-18 Wed 0.2 0.2 ### ### 8.6 8.6 0.0
1996-Dec-17 Tue ### 0.2 ### 0.2 90.8 90.8 0.0
1996-Dec-16 Mon 0.21 ### ### ### 0.9 0.9 0.0
1996-Dec-13 Fri 0.21 0.23 ### 0.23 ### ### ###
1996-Dec-12 Thu 0.23 0.23 0.21 0.23 ### ### ###
1996-Dec-11 Wed 0.23 0.23 0.225 0.23 77.0 77.0 ###
1996-Dec-10 Tue 0.22 0.23 0.21 0.23 ### ### ###
1996-Dec-09 Mon 0.22 0.22 ### ### 1.2 1.2 0.0
1996-Dec-06 Fri 0.24 0.24 0.23 0.23 ### ### ###
1996-Dec-05 Thu ### ### 0.23 0.23 10.3 10.3 ###
1996-Dec-04 Wed 0.23 0.24 0.23 0.24 94.2 94.2 0.0
1996-Dec-03 Tue 0.22 0.22 0.22 0.22 72.8 72.8 0.0
1996-Dec-02 Mon 0.22 0.22 0.22 0.22 70.7 70.7 0.0
1996-Nov-29 Fri 0.22 0.22 0.22 0.22 63.0 63.0 0.0
1996-Nov-28 Thu 0.24 0.24 0.24 0.24 67.9 67.9 0.0
1996-Nov-27 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Nov-26 Tue 0.22 0.22 0.22 0.22 82.3 82.3 0.0
1996-Nov-25 Mon 0.23 0.23 0.22 0.23 162,440 36,549 72.0 72.0 ###
1996-Nov-22 Fri 0.23 0.23 0.22 0.22 6.5 6.5 0.0
1996-Nov-21 Thu 0.24 0.245 0.22 0.22 211,577 ### ### ### 0.0
1996-Nov-20 Wed 0.24 0.24 0.22 0.24 361,687 83,188 64.4 64.4 0.0
1996-Nov-19 Tue ### ### 0.24 0.24 194,485 ### ### ### 0.0
1996-Nov-18 Mon 0.275 0.275 0.26 0.26 15,384 ### 2.0 2.0 0.0
1996-Nov-15 Fri ### ### 0.26 0.26 ### ### 0.0
1996-Nov-14 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
1996-Nov-13 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
1996-Nov-12 Tue 0.25 0.255 0.25 0.255 87.6 87.6 0.0
1996-Nov-11 Mon 0.255 0.255 0.25 0.25 59,658 ### ### ### 0.0
1996-Nov-07 Thu 0.275 0.275 ### ### ### ### 0.0
1996-Nov-06 Wed 0.277 0.28 0.277 0.28 ### ### ###
1996-Nov-05 Tue 0.28 0.29 0.28 0.29 93.8 93.8 ###
1996-Nov-04 Mon 0.29 0.29 0.29 0.29 63.9 63.9 ###
1996-Nov-01 Fri ### ### 0.29 ### ### ### 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed 0.29 ### 0.29 ### 92.4 92.4 0.0
1996-Oct-29 Tue 0.26 0.28 0.26 0.28 ### ### ###
1996-Oct-28 Mon 0.25 0.26 0.25 0.26 30,342 ### ### ### 0.0
1996-Oct-25 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Oct-24 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Oct-23 Wed ### 0.25 ### 0.24 ### ### 0.0
1996-Oct-22 Tue 0.24 0.25 0.24 0.25 95.6 95.6 0.0
1996-Oct-21 Mon 0.23 0.23 0.23 0.23 ### ### ###
1996-Oct-18 Fri 0.225 0.24 0.225 0.24 ### ### 0.0
1996-Oct-17 Thu 0.23 0.23 0.23 0.23 70.5 70.5 ###
1996-Oct-16 Wed 0.24 0.24 ### 0.24 73.4 73.4 0.0
1996-Oct-15 Tue 0.23 0.24 0.23 0.24 94.6 94.6 0.0
1996-Oct-14 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
1996-Oct-11 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
1996-Oct-10 Thu 0.23 0.23 0.23 0.23 ### ### ###
1996-Oct-09 Wed 0.24 0.245 0.23 0.23 ### ### ###
1996-Oct-08 Tue 0.24 0.24 0.23 0.23 ### ### ###
1996-Oct-07 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Oct-04 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Oct-03 Thu 0.23 0.23 0.23 0.23 ### ### ###
1996-Oct-02 Wed 0.23 0.24 0.23 0.24 95.5 95.5 0.0
1996-Oct-01 Tue ### 0.24 0.23 0.24 88.6 88.6 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### 0.24 ### 0.24 ### ### 0.0
1996-Sep-25 Wed 0.24 0.245 0.24 0.24 ### ### 0.0
1996-Sep-24 Tue 0.23 0.24 0.21 0.24 ### ### 0.0
1996-Sep-23 Mon 0.225 0.24 0.225 ### 96.6 96.6 0.0
1996-Sep-20 Fri 0.22 0.23 0.22 0.225 89.5 89.5 ###
1996-Sep-19 Thu 0.225 0.225 0.22 0.22 10.2 10.2 0.0
1996-Sep-18 Wed 0.23 0.23 0.22 0.23 ### ### ###
1996-Sep-17 Tue 0.23 0.23 0.23 0.23 ### ### ###
1996-Sep-16 Mon 0.23 0.23 0.23 0.23 75.2 75.2 ###
1996-Sep-13 Fri 0.225 0.225 0.225 0.225 ### ### ###
1996-Sep-12 Thu 0.23 0.24 0.22 0.225 13.2 13.2 ###
1996-Sep-11 Wed 0.24 0.24 ### ### ### ### 0.0
1996-Sep-10 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
1996-Sep-09 Mon 0.245 0.245 0.245 0.245 74.2 74.2 0.0
1996-Sep-06 Fri 0.25 0.25 0.25 0.25 72.6 72.6 0.0
1996-Sep-05 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
1996-Sep-04 Wed 0.24 0.25 0.24 0.245 87.0 87.0 0.0
1996-Sep-03 Tue 0.24 0.24 0.24 0.24 78.0 78.0 0.0
1996-Aug-30 Fri 0.23 0.26 0.23 0.26 ### ### 0.0
1996-Aug-29 Thu 0.25 0.25 0.24 0.24 4.8 4.8 0.0
1996-Aug-28 Wed 0.24 0.25 0.24 0.24 ### ### 0.0
1996-Aug-27 Tue 0.24 0.25 0.23 0.25 95.1 95.1 0.0
1996-Aug-26 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
1996-Aug-23 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
1996-Aug-22 Thu 0.28 0.28 0.26 0.26 ### ### 0.0
1996-Aug-21 Wed 0.25 0.25 0.25 0.25 0 0.0
1996-Aug-20 Tue 0.26 0.27 0.25 0.25 6.5 6.5 0.0
1996-Aug-19 Mon 0.26 0.26 0.25 0.25 4.9 4.9 0.0
1996-Aug-16 Fri 0.26 0.26 0.26 0.26 0 0.0
1996-Aug-15 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
1996-Aug-14 Wed 0.26 0.27 0.26 0.27 94.5 94.5 ###
1996-Aug-13 Tue 0.28 0.28 0.25 0.25 0.6 0.6 0.0
1996-Aug-12 Mon 0.29 0.29 0.28 0.28 ### ### ###
1996-Aug-09 Fri 0.29 0.29 0.28 0.28 5.4 5.4 ###
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed 0.29 ### 0.29 ### 94.2 94.2 0.0
1996-Aug-06 Tue 0.29 0.29 0.29 0.29 0 ###
1996-Aug-05 Mon 0.29 0.29 0.28 0.29 ### ### ###
1996-Aug-02 Fri 0.27 0.28 0.27 0.28 ### ### ###
1996-Aug-01 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
1996-Jul-31 Wed 0.27 0.27 0.27 0.27 ### ### ###
1996-Jul-30 Tue 0.27 0.27 0.26 0.26 9.0 9.0 0.0
1996-Jul-29 Mon 0.28 0.28 0.27 0.27 7.1 7.1 ###
1996-Jul-26 Fri 0.28 0.28 0.27 0.28 70.3 70.3 ###
1996-Jul-25 Thu 0.28 0.28 0.28 0.28 ### ### ###
1996-Jul-24 Wed 0.29 0.29 0.29 0.29 83.7 83.7 ###
1996-Jul-23 Tue ### ### 0.29 ### 78.9 78.9 0.0
1996-Jul-22 Mon 0.28 0.28 0.28 0.28 ### ### ###
1996-Jul-19 Fri 0.26 0.28 0.26 0.28 ### ### ###
1996-Jul-18 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
1996-Jul-17 Wed 0.27 0.27 0.27 0.27 ### ### ###
1996-Jul-16 Tue 0.29 0.29 0.25 0.28 18.2 18.2 ###
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### 0.29 ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon 0.29 ### 0.29 ### ### ### 0.0
1996-Jul-05 Fri ### ### 0.29 ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### 0.29 ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### 99.3 99.3 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:09:21 thru 2024-03-29 04:09:23 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000