End of day Prices (full format), 600 Days for (HMC) HMC CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
2009-Nov-24 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Nov-19 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2009-Nov-18 Wed
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2009-Nov-17 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 26.4
| 26.4
| ### |
2009-Nov-16 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Nov-12 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.2
| 74.2
| ### |
2009-Nov-11 Wed
| 0.041
| 0.042
| 0.041
| 0.042
| 1,080,526
| 44,841
| ###
| ###
| ### |
2009-Nov-10 Tue
| ###
| 0.042
| ###
| 0.041
| 1,548,344
| ###
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 79,349
| 0
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 5,522
| 248
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.047
| 0.047
| 0.045
| 0.045
| 21,480
| 988
| ###
| ###
| ### |
2009-Oct-28 Wed
| 0.048
| 0.048
| 0.045
| 0.047
| 32,377
| ###
| ###
| ###
| ### |
2009-Oct-27 Tue
| 0.047
| 0.048
| 0.045
| 0.048
|
|
| 90.8
| 90.8
| ### |
2009-Oct-26 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.3
| 70.3
| ### |
2009-Oct-23 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.6
| 70.6
| ### |
2009-Oct-22 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2009-Oct-20 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| 152,420
| ###
| 19.7
| 19.7
| ### |
2009-Oct-19 Mon
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 72.5
| 72.5
| ### |
2009-Oct-16 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Oct-15 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 83.6
| 83.6
| ### |
2009-Oct-14 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 8.7
| 8.7
| ### |
2009-Oct-13 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 873,481
| 40,180
| ###
| ###
| ### |
2009-Oct-12 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 120,840
| ###
| ###
| ###
| ### |
2009-Oct-09 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Oct-08 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 222,287
| 10,447
| 60.5
| 60.5
| ### |
2009-Oct-07 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 64.1
| 64.1
| ### |
2009-Oct-06 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| 964,180
| ###
| 22.8
| 22.8
| ### |
2009-Oct-05 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-Oct-02 Fri
| 0.049
| 0.049
| 0.047
| 0.047
| 265,420
| 12,740
| 12.2
| 12.2
| ### |
2009-Oct-01 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 70.3
| 70.3
| ### |
2009-Sep-30 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Sep-29 Tue
| 0.052
| 0.052
| 0.049
| 0.049
| 217,345
| 10,975
| 8.3
| 8.3
| ### |
2009-Sep-28 Mon
| 0.053
| 0.053
| ###
| ###
| 489,259
| ###
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.052
| 0.052
| ###
| 0.051
|
|
| 21.7
| 21.7
| ### |
2009-Sep-24 Thu
| 0.054
| 0.055
| 0.052
| 0.055
| 1,008,350
| 53,946
| 81.8
| 81.8
| ### |
2009-Sep-23 Wed
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2009-Sep-22 Tue
| 0.058
| 0.058
| 0.055
| 0.055
| 274,250
| ###
| 8.4
| 8.4
| ### |
2009-Sep-21 Mon
| 0.054
| ###
| 0.054
| 0.058
| 1,388,526
| ###
| 94.8
| 94.8
| 0.0 |
2009-Sep-18 Fri
| 0.049
| 0.052
| 0.047
| 0.052
|
|
| 91.1
| 91.1
| ### |
2009-Sep-17 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| ###
| ###
| 0.046
| 0.046
| 456,944
| ###
| ###
| ###
| ### |
2009-Sep-15 Tue
| ###
| ###
| 0.046
| 0.046
|
|
| 4.1
| 4.1
| ### |
2009-Sep-14 Mon
| ###
| 0.052
| 0.048
| 0.048
|
|
| 16.4
| 16.4
| ### |
2009-Sep-11 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 65.9
| 65.9
| ### |
2009-Sep-10 Thu
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 18.8
| 18.8
| ### |
2009-Sep-09 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Sep-08 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Sep-07 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 21.3
| 21.3
| ### |
2009-Sep-04 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 68.7
| 68.7
| ### |
2009-Sep-03 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 62.0
| 62.0
| ### |
2009-Sep-02 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2009-Sep-01 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Aug-31 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2009-Aug-28 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 10.1
| 10.1
| ### |
2009-Aug-27 Thu
| 0.051
| 0.051
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2009-Aug-26 Wed
| 0.047
| 0.051
| 0.047
| 0.051
|
|
| 94.4
| 94.4
| ### |
2009-Aug-25 Tue
| 0.047
| 0.047
| 0.046
| 0.047
| 463,829
| ###
| ###
| ###
| ### |
2009-Aug-24 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Aug-21 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Aug-20 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Aug-19 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.3
| 70.3
| ### |
2009-Aug-17 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Aug-13 Thu
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2009-Aug-12 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 67.4
| 67.4
| ### |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Aug-06 Thu
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| 94.1
| 94.1
| ### |
2009-Aug-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 63,388
| 2,852
| 78.4
| 78.4
| ### |
2009-Aug-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 66.6
| 66.6
| ### |
2009-Jul-31 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Jul-30 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Jul-29 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Jul-28 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-Jul-27 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Jul-24 Fri
| 0.048
| 0.048
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.045
| 0.049
| 0.045
| 0.049
| 40,246
| ###
| ###
| ###
| ### |
2009-Jul-20 Mon
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Jul-16 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Jul-15 Wed
| 0.041
| 0.042
| 0.041
| 0.042
| 35,653
| 1,479
| 79.0
| 79.0
| ### |
2009-Jul-14 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Jul-13 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Jul-10 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Jul-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Jul-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Jul-07 Tue
| 0.041
| 0.045
| ###
| 0.045
|
|
| 97.6
| 97.6
| ### |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 22.1
| 22.1
| 0.0 |
2009-Jun-29 Mon
| 0.046
| 0.046
| 0.041
| 0.041
|
|
| 3.4
| 3.4
| 0.0 |
2009-Jun-26 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.2
| 69.2
| ### |
2009-Jun-25 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 19.7
| 19.7
| 0.0 |
2009-Jun-24 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 8.9
| 8.9
| 0.0 |
2009-Jun-22 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 75.6
| 75.6
| ### |
2009-Jun-18 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 75.4
| 75.4
| ### |
2009-Jun-17 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2009-Jun-16 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 69.9
| 69.9
| ### |
2009-Jun-04 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.048
| 0.051
| 0.046
| 0.051
|
|
| 90.4
| 90.4
| ### |
2009-Jun-02 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2009-Jun-01 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-May-29 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 20.3
| 20.3
| ### |
2009-May-27 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 14,927
| ###
| ###
| ###
| ### |
2009-May-26 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| 270,951
| ###
| ###
| ###
| ### |
2009-May-25 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.7
| 73.7
| ### |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| 0.049
| ###
| 0.047
| ###
| 109,383
| 2,570
| 83.2
| 83.2
| 0.0 |
2009-May-19 Tue
| 0.048
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-May-15 Fri
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 8.7
| 8.7
| ### |
2009-May-14 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 81.3
| 81.3
| ### |
2009-May-13 Wed
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2009-May-12 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-May-11 Mon
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 9.9
| 9.9
| ### |
2009-May-08 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-May-07 Thu
| 0.047
| 0.051
| 0.047
| 0.051
|
|
| 90.1
| 90.1
| ### |
2009-May-06 Wed
| 0.046
| 0.048
| 0.046
| 0.048
| 542,228
| 25,484
| ###
| ###
| ### |
2009-May-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.1
| 68.1
| ### |
2009-May-04 Mon
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Apr-30 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Apr-29 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Apr-28 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Apr-27 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.6
| 72.6
| ### |
2009-Apr-21 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Apr-20 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-Apr-17 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 69.5
| 69.5
| ### |
2009-Apr-16 Thu
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Apr-15 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Apr-08 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Apr-07 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Apr-06 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 66.1
| 66.1
| ### |
2009-Apr-03 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 67.3
| 67.3
| ### |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 6,522
| 0
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.055
| 0.055
| 0.049
| 0.049
|
|
| 2.6
| 2.6
| ### |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| 0.049
| 0.049
| 335,880
| 8,229
| ###
| ###
| ### |
2009-Mar-25 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Mar-24 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 24.6
| 24.6
| ### |
2009-Mar-23 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Mar-20 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Mar-19 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Mar-18 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 64.2
| 64.2
| ### |
2009-Mar-13 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| 91.9
| 91.9
| 0.0 |
2009-Mar-11 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| 81,274
| ###
| 14.7
| 14.7
| ### |
2009-Mar-10 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| 0.041
| ###
| 0.041
| 508,726
| 10,428
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 92,274
| 3,783
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| 0.047
| 0.047
| 0.042
| 0.042
| 152,726
| ###
| 5.9
| 5.9
| ### |
2009-Feb-27 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 12.2
| 12.2
| ### |
2009-Feb-26 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 18.7
| 18.7
| ### |
2009-Feb-20 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 78.4
| 78.4
| ### |
2009-Feb-19 Thu
| ###
| 0.052
| 0.049
| 0.052
|
|
| 84.7
| 84.7
| ### |
2009-Feb-18 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 24.1
| 24.1
| ### |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 67.0
| 67.0
| ### |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| 0.052
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 11.6
| 11.6
| ### |
2009-Feb-04 Wed
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-Feb-03 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 75.1
| 75.1
| ### |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Jan-20 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Jan-19 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 430,948
| ###
| 72.2
| 72.2
| ### |
2009-Jan-15 Thu
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 12.3
| 12.3
| ### |
2009-Jan-14 Wed
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2009-Jan-13 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Jan-12 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| 0.045
| ###
| 0.045
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2009-Jan-06 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 64.9
| 64.9
| ### |
2009-Jan-05 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Jan-02 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 61.2
| 61.2
| ### |
2008-Dec-29 Mon
| 0.042
| 0.048
| 0.042
| 0.048
|
|
| 96.6
| 96.6
| ### |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| 76.7
| 76.7
| ### |
2008-Dec-15 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 68.2
| 68.2
| ### |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| 0.045
| ###
| 0.041
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 69.4
| 69.4
| ### |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 92.5
| 92.5
| ### |
2008-Dec-03 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Dec-01 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 74.1
| 74.1
| ### |
2008-Nov-28 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 66.2
| 66.2
| ### |
2008-Nov-27 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 15.1
| 15.1
| ### |
2008-Nov-26 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Nov-25 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Nov-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Nov-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.6
| 67.6
| ### |
2008-Nov-20 Thu
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Nov-19 Wed
| 0.047
| ###
| 0.045
| 0.047
|
|
| 84.9
| 84.9
| ### |
2008-Nov-18 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2008-Nov-17 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Nov-14 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Nov-11 Tue
| 0.058
| 0.058
| 0.048
| 0.048
| 449,126
| ###
| ###
| ###
| ### |
2008-Nov-10 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 22,578
| 0
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Oct-30 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Oct-29 Wed
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| ###
| ###
| 0.048
| 0.049
| 1,406,874
| ###
| ###
| ###
| ### |
2008-Oct-27 Mon
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2008-Oct-24 Fri
| 0.055
| 0.055
| 0.052
| 0.052
| 252,355
| ###
| 26.8
| 26.8
| ### |
2008-Oct-23 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 26.1
| 26.1
| ### |
2008-Oct-22 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 23.0
| 23.0
| ### |
2008-Oct-21 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 13,243
| 781
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| 8.0
| 8.0
| ### |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 1,918,349
| 0
| 42.0
| 42.0
| 0.0 |
2008-Oct-08 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 46.0
| 46.0
| 0.0 |
2008-Oct-07 Tue
| 0.071
| 0.072
| ###
| 0.071
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| 0.078
| 0.078
| 0.071
| 0.071
|
|
| 11.4
| 11.4
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2008-Sep-26 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2008-Sep-25 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.077
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 6,757
| ###
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 233,150
| 16,786
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.075
| 0.075
| 0.073
| 0.073
| 69,050
| ###
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.073
| ###
| 0.073
| 0.074
| 20,070
| ###
| 75.2
| 75.2
| 0.0 |
2008-Sep-15 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2008-Sep-12 Fri
| ###
| 0.084
| ###
| 0.084
| 22,886
| ###
| ###
| ###
| ### |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 12,983
| 0
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 34,655
| 0
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2008-Aug-29 Fri
| 0.081
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.074
| ###
| 0.074
| 0.085
| 597,353
| ###
| 98.7
| 98.7
| ### |
2008-Aug-27 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| 0.075
| 0.075
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 18,757
| 0
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2008-Aug-19 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 31.2
| 31.2
| 0.0 |
2008-Aug-18 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.076
| 0.076
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| 13.2
| 13.2
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 64,885
| 0
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0.088
| ###
| 0.088
| ###
| 298,674
| 13,141
| 96.4
| 96.4
| 0.0 |
2008-Jul-28 Mon
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2008-Jul-25 Fri
| 0.081
| 0.088
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| 0.085
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.077
| ###
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 81.9
| 81.9
| 0.0 |
2008-Jul-17 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 27.2
| 27.2
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| 0.076
| 0.078
| 0.075
| 0.075
|
|
| 31.0
| 31.0
| 0.0 |
2008-Jul-09 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 40.0
| 40.0
| 0.0 |
2008-Jul-07 Mon
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 15.8
| 15.8
| 0.0 |
2008-Jul-04 Fri
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 16.0
| 16.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| 32.4
| 32.4
| 0.0 |
2008-Jul-01 Tue
| 0.079
| 0.086
| 0.079
| 0.083
| 371,181
| 30,622
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| 0.082
| 0.075
| 0.078
| 1,893,522
| 148,641
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.078
| ###
| 0.075
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2008-Jun-26 Thu
| 0.079
| 0.079
| 0.077
| 0.077
| 208,750
| 16,282
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| 25.0
| 25.0
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| 0.079
| 0.079
| 88,988
| ###
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| ###
| 0.082
| 0.079
| 0.082
|
|
| 83.4
| 83.4
| 0.0 |
2008-Jun-19 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| 0.084
| ###
| 0.078
| 0.084
|
|
| ###
| ###
| ### |
2008-Jun-17 Tue
| 0.085
| 0.087
| ###
| 0.086
|
|
| ###
| ###
| ### |
2008-Jun-16 Mon
| ###
| ###
| 0.085
| 0.085
| 198,157
| 8,421
| ###
| ###
| ### |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| 0.086
| ###
| 811,843
| ###
| 27.2
| 27.2
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 3,152,682
| 0
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| 0.125
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 576,274
| 0
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 2,389,785
| 0
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 520,345
| 0
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 174,655
| 0
| 88.2
| 88.2
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 119,524
| 0
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 531,676
| 0
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 1,136,949
| 0
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 471,073
| 0
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 552,627
| 0
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 22.3
| 22.3
| 0.0 |
2008-Mar-07 Fri
| ###
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2008-Feb-29 Fri
| ###
| 0.155
| 0.145
| 0.145
| 305,220
| 45,783
| 15.0
| 15.0
| ### |
2008-Feb-28 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 86.9
| 86.9
| ### |
2008-Feb-27 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2008-Feb-26 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 19,177
| 2,972
| ###
| ###
| ### |
2008-Feb-25 Mon
| ###
| ###
| 0.145
| 0.155
| 328,150
| ###
| 17.1
| 17.1
| ### |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| 0.155
| ###
| 376,950
| ###
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 404,826
| 0
| 2.9
| 2.9
| 0.0 |
2008-Feb-19 Tue
| 0.155
| ###
| 0.155
| ###
| 1,276,052
| ###
| 97.2
| 97.2
| 0.0 |
2008-Feb-18 Mon
| ###
| 0.155
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.145
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2008-Feb-13 Wed
| ###
| 0.155
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| 254,683
| 0
| 22.0
| 22.0
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
| 463,023
| 0
| 88.5
| 88.5
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| 0.145
| 287,244
| 0
| 88.3
| 88.3
| ### |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 245,556
| 0
| 83.4
| 83.4
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| ###
| 0.145
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 220,243
| 0
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
| 188,553
| 0
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 370,878
| 0
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 0.125
| 0.125
| ###
| ###
| 950,075
| 59,379
| 56.0
| 56.0
| 0.0 |
2008-Jan-21 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 98.7
| 98.7
| ### |
2008-Jan-18 Fri
| ###
| ###
| 0.125
| 0.125
| 212,224
| ###
| 18.7
| 18.7
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 0.145
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2008-Jan-11 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| 0.145
| 0.145
| 99,572
| ###
| ###
| ###
| ### |
2008-Jan-08 Tue
| 0.145
| ###
| 0.145
| ###
| 368,154
| ###
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.145
| 0.145
| ###
| 0.145
| 173,786
| ###
| 77.1
| 77.1
| ### |
2008-Jan-04 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 58,489
| 0
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| 0.155
| ###
| 0.155
| 165,786
| 12,848
| 86.4
| 86.4
| ### |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 149,125
| 0
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| 0.145
| 0.145
| ###
| ###
| 560,253
| ###
| 6.0
| 6.0
| 0.0 |
2007-Dec-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.1
| 64.1
| ### |
2007-Dec-20 Thu
| ###
| 0.145
| ###
| ###
| 182,950
| ###
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2007-Dec-18 Tue
| 0.155
| 0.155
| ###
| ###
| 740,745
| ###
| 20.0
| 20.0
| 0.0 |
2007-Dec-17 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 469,656
| 0
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| 0.175
| ###
| ###
| 390,350
| 34,155
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| 0.155
| ###
| 317,825
| ###
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| 0.155
| 0.155
| 297,125
| 23,027
| ###
| ###
| ### |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 345,376
| 0
| 6.3
| 6.3
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.175
| 0.175
| ###
| ###
| 901,624
| ###
| 15.0
| 15.0
| 0.0 |
2007-Nov-26 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| 0.175
| 908,656
| 0
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 595,322
| 0
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| 0.2
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| 0.185
| ###
| 440,371
| ###
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 1,550,220
| 0
| 4.9
| 4.9
| 0.0 |
2007-Nov-16 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2007-Nov-15 Thu
| ###
| 0.185
| 0.175
| 0.185
|
|
| 86.9
| 86.9
| ### |
2007-Nov-14 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| 0.155
| ###
| 870,452
| ###
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| 0.175
| ###
| ###
| 670,571
| 58,674
| 12.4
| 12.4
| 0.0 |
2007-Nov-08 Thu
| ###
| 0.175
| ###
| 0.175
| 567,770
| 49,679
| 90.0
| 90.0
| 0.0 |
2007-Nov-07 Wed
| 0.175
| ###
| ###
| 0.175
| 691,482
| 0
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.175
| ###
| ###
| 0.175
| 1,019,750
| 0
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 1,442,245
| 0
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2007-Oct-30 Tue
| 0.2
| ###
| 0.2
| ###
| 653,151
| ###
| 85.2
| 85.2
| 0.0 |
2007-Oct-29 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.7
| 6.7
| 0.0 |
2007-Oct-25 Thu
| ###
| 0.21
| 0.2
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 88.8
| 88.8
| ### |
2007-Oct-23 Tue
| ###
| 0.21
| 0.2
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| 0.23
| 0.2
| ###
| 5,082,550
| 1,092,748
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| 0.185
| 0.2
| ###
| 0.2
|
|
| 96.7
| 96.7
| 0.0 |
2007-Oct-17 Wed
| ###
| 0.185
| 0.175
| 0.185
|
|
| 89.3
| 89.3
| ### |
2007-Oct-16 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 1,185,188
| ###
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Oct-12 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| 0.175
| ###
| 0.175
| 2,987,822
| ###
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 0.145
| ###
| 0.145
| ###
| 3,077,877
| 223,146
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Oct-08 Mon
| 0.145
| 0.145
| ###
| 0.145
| 355,350
| ###
| 67.7
| 67.7
| ### |
2007-Oct-05 Fri
| ###
| 0.145
| ###
| ###
| 616,020
| ###
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| 0.145
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 325,276
| 0
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2007-Sep-28 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2007-Sep-27 Thu
| ###
| 0.125
| ###
| 0.125
| 533,022
| ###
| 88.9
| 88.9
| 0.0 |
2007-Sep-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0.125
| ###
| 0.125
| ###
| 290,255
| 18,140
| 88.6
| 88.6
| 0.0 |
2007-Sep-24 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 557,023
| 0
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 794,222
| 0
| 10.7
| 10.7
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 4,214,026
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 3,303,186
| 0
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 825,750
| 0
| 5.5
| 5.5
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 909,727
| 0
| 97.8
| 97.8
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 270,070
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 277,681
| 0
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 1,650,546
| 0
| 0.8
| 0.8
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 1,211,423
| 0
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 985,474
| 0
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.088
| ###
| 0.088
| ###
| 807,279
| 35,520
| 95.3
| 95.3
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| 6.1
| 6.1
| ### |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| 90.0
| 90.0
| ### |
2007-Aug-21 Tue
| ###
| ###
| 0.087
| 0.087
| 172,488
| ###
| ###
| ###
| ### |
2007-Aug-20 Mon
| 0.089
| ###
| 0.088
| ###
| 876,353
| 38,559
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.085
| ###
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| 0.087
| 0.087
| ###
| 0.085
|
|
| ###
| ###
| ### |
2007-Aug-15 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 11.0
| 11.0
| ### |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 260,579
| 0
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 1,739,548
| 0
| 4.2
| 4.2
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 2,014,383
| 0
| 91.8
| 91.8
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 2,654,582
| 0
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 0.125
| ###
| ###
| ###
| 4,065,120
| 0
| 5.8
| 5.8
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 5,729,284
| 0
| 98.6
| 98.6
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 3,463,576
| 0
| 17.3
| 17.3
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| 0.078
| ###
| 6,659,859
| ###
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 0.079
| 0.081
| 0.078
| 0.079
| 719,773
| 57,221
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| 0.079
| 0.079
| 0.074
| 0.079
| 153,750
| ###
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.074
| 0.079
| 0.074
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.074
| ###
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 60,974
| 0
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| 0.079
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| 0.079
| 0.081
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.077
| 0.079
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
|