End of day Prices (full format), 2400 Days for (HNG) HANCOCK & GORE LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2024-Apr-24 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 21.1
| 21.1
| 0.0 |
2024-Apr-18 Thu
| 0.4
| 0.41
| ###
| 0.41
| 61,686
| 12,645
| 85.9
| 85.9
| ### |
2024-Apr-17 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 7,650
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.4
| 0.4
| ###
| ###
| 6,144
| 1,228
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 45,688
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 59,784
| ###
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| 0.4
| 0.4
| ###
| 0.4
| 94,355
| 18,871
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 2,788
| ###
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 20,255
| ###
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2024-Mar-28 Thu
| 0.4
| 0.42
| 0.4
| 0.42
| 56,050
| 22,980
| ###
| ###
| ### |
2024-Mar-27 Wed
| ###
| 0.4
| ###
| 0.4
| 18,785
| 3,757
| 77.1
| 77.1
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| 0.4
| 363,947
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| 0.42
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.43
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 71.2
| 71.2
| ### |
2024-Mar-04 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| 0.43
| 0.43
| 283,059
| 60,857
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.42
| ###
| 0.42
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2024-Feb-26 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 677,428
| 277,745
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 0.4025
| 0.41
| ###
| 0.41
| 429,952
| 88,140
| 83.5
| 83.5
| ### |
2024-Feb-19 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| 0.4
| ###
| 0.4
| 182,021
| ###
| 77.6
| 77.6
| 0.0 |
2024-Feb-14 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.4
| 0.4
| 16,941
| 3,388
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| 0.41
| 0.4
| 0.41
|
|
| 75.4
| 75.4
| ### |
2024-Feb-06 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 278
| ###
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| 0.41
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 19,047
| ###
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 60,648
| 25,472
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.4
| 0.425
| 0.4
| 0.42
| 30,289
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.42
| 0.42
| ###
| ###
| 129,385
| 27,170
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.41
| ###
| 0.4
| ###
| 180,843
| ###
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.43
| 0.43
| 0.42
| 0.42
| 36,245
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 1,177
| ###
| 71.2
| 71.2
| ### |
2024-Jan-17 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| 0.425
| 0.425
| 13,520
| 2,873
| 21.7
| 21.7
| ### |
2024-Jan-15 Mon
| 0.44
| 0.44
| ###
| ###
| 2,045
| 449
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.445
| 0.45
| 0.43
| ###
| 33,320
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.445
| 0.445
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2024-Jan-10 Wed
| 0.445
| 0.45
| 0.44
| 0.44
| 292,229
| 130,041
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.43
| 0.445
| 0.42
| 0.445
|
|
| 91.5
| 91.5
| ### |
2024-Jan-08 Mon
| 0.44
| 0.44
| 0.42
| 0.4275
|
|
| ###
| ###
| ### |
2024-Jan-05 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.43
| 0.43
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2024-Jan-02 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 32,223
| 14,178
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.43
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 2
| 0
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.42
| 0.42
| 0.41
| 0.42
| 247,423
| 102,680
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| 0.42
| 0.4
| 0.42
| 539,884
| 221,352
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 18.8
| 18.8
| ### |
2023-Dec-15 Fri
| 0.42
| 0.42
| 0.4175
| 0.42
| 12,481
| 5,226
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| 0.44
| ###
| 0.42
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 5,179
| 2,175
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| 0.4
| 0.41
| 71,149
| 14,229
| 8.5
| 8.5
| ### |
2023-Dec-08 Fri
| 0.42
| ###
| 0.42
| 0.42
|
|
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| 0.43
| 290,046
| 0
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.4
| ###
| 75,470
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.41
| 0.4125
| 0.4075
| 0.41
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| 96,955
| ###
| 22.6
| 22.6
| ### |
2023-Nov-21 Tue
| ###
| 0.42
| ###
| 0.42
| 42,625
| 8,951
| 77.6
| 77.6
| ### |
2023-Nov-20 Mon
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.41
| 0.41
| 0.4025
| 0.41
| 73,142
| ###
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2023-Nov-15 Wed
| 0.4
| 0.41
| 0.4
| 0.41
| 42,024
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.385
| 0.4
| 0.385
| 0.4
| 67,222
| 26,384
| 88.4
| 88.4
| 0.0 |
2023-Nov-13 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 106,255
| 0
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| 0.355
| 85,825
| 0
| 76.4
| 76.4
| 0.0 |
2023-Nov-07 Tue
| ###
| 0.3575
| ###
| 0.3575
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.3575
| 0.3575
| 0.3575
| 0.3575
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| 0.3575
| 0.3575
| 0.3575
| 0.3575
| 53
| ###
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 31,445
| 0
| 87.5
| 87.5
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 109,176
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 0.345
| 0.345
| 70,922
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 24,521
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 10,424
| 0
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.355
| ###
| ###
| ###
| 47,077
| 0
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 2,241
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.345
| ###
| 0.345
| ###
| 131,149
| 22,623
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| 0.345
| ###
| 106,944
| 18,447
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.375
| 0.385
| ###
| ###
| 97,285
| 18,727
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2023-Sep-22 Fri
| ###
| ###
| ###
| 0.375
| 254,557
| 0
| 21.0
| 21.0
| ### |
2023-Sep-21 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.375
| ###
| ###
| ###
| 112,025
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| 0.375
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2023-Sep-14 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 77.7
| 77.7
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 2,750
| 948
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 30.2
| 30.2
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2023-Sep-06 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| 0.345
| ###
| 0.345
| 180,928
| ###
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 140,356
| 0
| 94.0
| 94.0
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2023-Aug-25 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 5,580
| ###
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 21.6
| 21.6
| ### |
2023-Aug-17 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 23.6
| 23.6
| ### |
2023-Aug-16 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 22.5
| 22.5
| ### |
2023-Aug-14 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Aug-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Aug-10 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Aug-09 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 14.9
| 14.9
| ### |
2023-Aug-07 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| 0.29
| ###
| 0.29
| ###
| 106,182
| ###
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 155,947
| ###
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 60.1
| 60.1
| ### |
2023-Jul-26 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 11,581
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 8,950
| ###
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Jul-14 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 21,050
| 5,788
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2023-Jul-12 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2023-Jul-11 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 3,726
| 1,024
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 109,156
| 29,745
| 27.0
| 27.0
| ### |
2023-Jul-07 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 34,753
| 9,557
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.285
| 0.285
| 0.255
| 0.27
| 340,859
| ###
| 6.3
| 6.3
| ### |
2023-Jul-05 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 118,689
| 33,826
| 12.0
| 12.0
| ### |
2023-Jul-04 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 39,442
| 11,142
| 17.1
| 17.1
| ### |
2023-Jul-03 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 11.7
| 11.7
| ### |
2023-Jun-30 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 5.4
| 5.4
| ### |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 526,484
| 0
| 74.5
| 74.5
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 0.285
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.325
| 0.325
| ###
| ###
| 112,189
| ###
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.325
| ###
| 0.325
| ###
| 87,458
| ###
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| 0.345
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| 0.325
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 51,846
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 10,286
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 33,571
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 20,844
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 1,225
| 0
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| 0.29
| ###
| 47,654
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 97,745
| 0
| 13.0
| 13.0
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 43,484
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 3,229
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| 0.325
| 0.325
| ###
| ###
| 50,152
| 8,149
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| 0.325
| ###
| ###
| 69,843
| 11,349
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 43,983
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 13.5
| 13.5
| ### |
2023-May-04 Thu
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| 0.28
| 0.28
| 39,277
| ###
| ###
| ###
| ### |
2023-Apr-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 3,282
| ###
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 105,987
| ###
| ###
| ###
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| 0.28
| 0.28
| ###
| ###
| 9,056
| ###
| 7.8
| 7.8
| 0.0 |
2023-Apr-21 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.26
| ###
| 0.26
| ###
| 47,252
| 6,142
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.285
| 0.255
| 0.26
|
|
| 23.3
| 23.3
| 0.0 |
2023-Apr-17 Mon
| 0.27
| 0.27
| ###
| ###
| 35,688
| ###
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.27
| 0.275
| 0.27
| 0.27
| 679
| 185
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 185,543
| 51,024
| 10.6
| 10.6
| ### |
2023-Apr-12 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Apr-06 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 82.1
| 82.1
| ### |
2023-Apr-05 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 19,328
| ###
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 1,789
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 30,922
| 0
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 103,327
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 20,027
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 458,282
| 126,027
| 88.6
| 88.6
| ### |
2023-Mar-21 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.28
| 0.28
| 0.275
| 0.28
| 774,620
| 214,957
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| 0.275
| ###
| 0.27
| ###
| 342,484
| ###
| 97.2
| 97.2
| 0.0 |
2023-Mar-16 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| 0.285
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.285
| 0.29
| 0.28
| 0.29
| 122,553
| 34,927
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Mar-09 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 12.5
| 12.5
| ### |
2023-Mar-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Mar-06 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 14.6
| 14.6
| ### |
2023-Mar-03 Fri
| 0.29
| 0.29
| 0.2875
| 0.2875
|
|
| 29.2
| 29.2
| ### |
2023-Mar-02 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Mar-01 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 63.7
| 63.7
| ### |
2023-Feb-28 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Feb-27 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 78.6
| 78.6
| ### |
2023-Feb-24 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 21,480
| 6,229
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Feb-22 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Feb-21 Tue
| 0.29
| ###
| 0.29
| 0.29
| 140,641
| ###
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 20
| 5
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 22.0
| 22.0
| ### |
2023-Feb-15 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 51,220
| ###
| 75.4
| 75.4
| ### |
2023-Feb-14 Tue
| ###
| ###
| 0.29
| 0.29
| 35,552
| 5,155
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Feb-09 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 2
| 0
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 2,048
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 974
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 10,021
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| 0.28
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 82.9
| 82.9
| ### |
2023-Jan-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jan-18 Wed
| 0.28
| 0.28
| 0.2775
| 0.28
| 2,399,645
| ###
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| 2,457,224
| 681,879
| 86.1
| 86.1
| ### |
2023-Jan-16 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 17,984
| 4,945
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 651
| 179
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| 0.2775
| 0.2775
| 0.2775
| 0.2775
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| 0.28
| ###
| 0.28
| 0.28
| 206,650
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jan-04 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Jan-03 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 96,828
| ###
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 75
| 21
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 21.1
| 21.1
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| 0.29
| 0.29
| 120,484
| 17,470
| 11.8
| 11.8
| ### |
2022-Dec-22 Thu
| ###
| ###
| 0.285
| ###
| 94,682
| ###
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| ###
| ###
| 0.29
| 0.29
| 181,473
| ###
| 22.7
| 22.7
| ### |
2022-Dec-19 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.285
| ###
| 0.285
| ###
| 20,044
| 2,856
| 96.2
| 96.2
| 0.0 |
2022-Dec-13 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.285
| 0.285
| 0.28
| 0.285
| 29,188
| 8,245
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 14,279
| 4,140
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Dec-06 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 13,476
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| 0.28
| 0.285
| 68,452
| 9,583
| 10.7
| 10.7
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.29
| ###
| 0.29
| ###
| 55,455
| 8,040
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| 0.285
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2022-Nov-22 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2022-Nov-17 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 4
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2022-Nov-03 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| 0.29
| ###
| 64,083
| ###
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 27,929
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 168,820
| 0
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Oct-19 Wed
| 0.29
| ###
| 0.29
| ###
| 96,951
| 14,057
| 80.8
| 80.8
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 67,045
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 40,787
| 0
| 92.7
| 92.7
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 2,947
| ###
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 9,642
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Sep-27 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 15,576
| ###
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 16,848
| 0
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 4,529
| 0
| 6.7
| 6.7
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 42,145
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 25,546
| 0
| 16.8
| 16.8
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 1,581
| 0
| 21.5
| 21.5
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 78,985
| 0
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 90.4
| 90.4
| ### |
2022-Sep-02 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 91.9
| 91.9
| ### |
2022-Sep-01 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Aug-31 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Aug-30 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.2
| 71.2
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 21,121
| 0
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2022-Aug-23 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Aug-22 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 39,643
| ###
| 19.0
| 19.0
| ### |
2022-Aug-19 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 10,685
| ###
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.28
| ###
| 0.28
| ###
| 538,123
| ###
| 94.0
| 94.0
| 0.0 |
2022-Aug-10 Wed
| 0.285
| ###
| 0.285
| 0.29
| 183,855
| ###
| 83.5
| 83.5
| ### |
2022-Aug-09 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| 0.28
| 0.28
| ###
| ###
| 48,841
| ###
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 89,823
| 0
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| ###
| 0.29
| 0.29
| 32,984
| 4,782
| 25.3
| 25.3
| ### |
2022-Jul-28 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 41,041
| ###
| ###
| ###
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 49,850
| 0
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| 0.28
| 0.28
| ###
| 0.28
|
|
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 0.29
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 3,379
| ###
| 67.3
| 67.3
| ### |
2022-Jul-21 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.285
| 0.285
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2022-Jul-18 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2022-Jul-15 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2022-Jul-14 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2022-Jul-13 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2022-Jul-12 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Jul-05 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Jul-04 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Jul-01 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Jun-30 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Jun-29 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 21,746
| 5,980
| 71.9
| 71.9
| ### |
2022-Jun-28 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| 114,656
| 29,523
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 205,880
| ###
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| 0.24
| 0.24
| ###
| 0.24
| 11,150
| ###
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 16.1
| 16.1
| 0.0 |
2022-Jun-21 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2022-Jun-20 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.255
| 0.26
| 0.245
| 0.245
| 830,052
| 209,588
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.26
| 0.285
| 0.26
| 0.275
| 357,985
| 97,550
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 2,240
| 649
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.29
| 0.29
| 0.27
| 0.27
| 39,928
| 11,179
| ###
| ###
| ### |
2022-Jun-03 Fri
| 0.2825
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 204,970
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-May-30 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 61.2
| 61.2
| ### |
2022-May-27 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 11,250
| 3,150
| 70.8
| 70.8
| ### |
2022-May-26 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| 82,841
| 22,988
| 74.4
| 74.4
| ### |
2022-May-25 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-May-24 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-May-23 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 12,256
| 3,554
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-May-17 Tue
| 0.28
| 0.29
| 0.28
| 0.29
| 159,571
| 45,477
| 87.3
| 87.3
| ### |
2022-May-16 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 30,175
| 8,449
| 72.6
| 72.6
| ### |
2022-May-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-May-12 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 75.7
| 75.7
| ### |
2022-May-10 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 86.2
| 86.2
| ### |
2022-May-09 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 86.2
| 86.2
| ### |
2022-May-06 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-May-05 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2022-May-04 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 84.2
| 84.2
| ### |
2022-May-03 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 16,943
| 0
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| 0.285
| 0.29
| 262,877
| 37,459
| 16.9
| 16.9
| ### |
2022-Apr-27 Wed
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 79.0
| 79.0
| ### |
2022-Apr-22 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Apr-21 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 14,082
| 0
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 0.28
| 0.28
| 0.2775
| 0.28
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 40,720
| 0
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 17,345
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 51,929
| 14,540
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 29.0
| 29.0
| ### |
2022-Mar-18 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 10.6
| 10.6
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 8,887
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 10,171
| 0
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2022-Mar-10 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| 0.27
| 0.27
| 40,726
| ###
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Mar-07 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Mar-04 Fri
| ###
| ###
| 0.29
| 0.29
| 138,920
| 20,143
| 37.4
| 37.4
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 115,857
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 3,050
| 0
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2022-Feb-21 Mon
| 0.325
| ###
| 0.325
| 0.3325
|
|
| 87.1
| 87.1
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 24.2
| 24.2
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 188,443
| 0
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 19,973
| 0
| 91.6
| 91.6
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 117,240
| 0
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 57,150
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 0.325
| 0.325
| 167,588
| ###
| 14.3
| 14.3
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 5,555
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 73,389
| 0
| 92.5
| 92.5
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 94,845
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 31,358
| 0
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 33,745
| 0
| 18.3
| 18.3
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 17,475
| 0
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 28,775
| 0
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 35,988
| 0
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-10 Mon
| 0.325
| 0.325
| ###
| ###
| 163,750
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 58,823
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 78,940
| 0
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.325
| 0.325
| ###
| ###
| 258,529
| ###
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.325
| 0.325
| 2,150
| 349
| 12.8
| 12.8
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 0.325
| ###
| 25,144
| 4,085
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2021-Dec-23 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 685,050
| 0
| 6.5
| 6.5
| 0.0 |
2021-Dec-21 Tue
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2021-Dec-15 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 327
| ###
| 77.4
| 77.4
| ### |
2021-Dec-14 Tue
| ###
| 0.325
| ###
| ###
| 113,075
| 18,374
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2021-Dec-09 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 81.8
| 81.8
| ### |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 61,975
| 0
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 674,887
| 0
| 15.6
| 15.6
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 217,247
| 0
| 49.0
| 49.0
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 269,778
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| 0.345
| 0.345
| 132,572
| ###
| 13.9
| 13.9
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 30,575
| 0
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| 0.355
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2021-Nov-26 Fri
| 0.4
| 0.4
| ###
| ###
| 88,074
| ###
| 3.4
| 3.4
| 0.0 |
2021-Nov-25 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2021-Nov-24 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2021-Nov-23 Tue
| 0.475
| 0.475
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.46
| 0.48
| 0.46
| 0.475
|
|
| 90.8
| 90.8
| ### |
2021-Nov-19 Fri
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.385
| 0.41
| 0.385
| 0.41
| 44,788
| ###
| ###
| ###
| ### |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 10,479
| 0
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 12,540
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 11,440
| 0
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 4,485
| 0
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| 0.29
| 0.29
| 13,245
| 1,920
| 14.5
| 14.5
| ### |
2021-Nov-04 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 8,583
| 0
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| 0.285
| ###
| 0.285
| ###
| 288,288
| 41,081
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2021-Oct-22 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2021-Oct-21 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2021-Oct-20 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2021-Oct-19 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2021-Oct-15 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2021-Oct-14 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2021-Oct-13 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 55,720
| 15,323
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 87.5
| 87.5
| ### |
2021-Oct-11 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2021-Oct-04 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2021-Oct-01 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 2,983
| 850
| 71.7
| 71.7
| ### |
2021-Sep-30 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2021-Sep-29 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 1,824
| ###
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 86,782
| ###
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| 0.25
| ###
| 0.25
| 105,771
| 13,221
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2021-Sep-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2021-Sep-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2021-Sep-20 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 2.5
| 2.5
| ### |
2021-Sep-16 Thu
| 0.28
| 0.28
| 0.25
| 0.25
| 65,946
| 17,475
| 1.0
| 1.0
| 0.0 |
2021-Sep-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.0
| 63.0
| ### |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-10 Fri
| 0.255
| 0.255
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2021-Sep-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 18,980
| 4,745
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.0
| 63.0
| ### |
2021-Sep-03 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 550
| 126
| 65.9
| 65.9
| ### |
2021-Sep-01 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Aug-31 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Aug-27 Fri
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 95.9
| 95.9
| 0.0 |
2021-Aug-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-Aug-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-Aug-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2021-Aug-17 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2021-Aug-13 Fri
| 0.24
| 0.24
| 0.225
| 0.225
| 75,929
| 17,653
| 4.2
| 4.2
| ### |
2021-Aug-12 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2021-Aug-11 Wed
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-Aug-09 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-Aug-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 1,686
| 387
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-Aug-04 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 19.5
| 19.5
| ### |
2021-Aug-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-Aug-02 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 28,449
| ###
| 94.0
| 94.0
| ### |
2021-Jul-30 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 19,186
| ###
| 10.6
| 10.6
| 0.0 |
2021-Jul-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 79,678
| 17,529
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Jul-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Jul-21 Wed
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 98.1
| 98.1
| 0.0 |
2021-Jul-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.24
| 0.24
| 0.23
| ###
| 750,675
| ###
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Jul-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 16,182
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 2,755
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Jul-02 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Jul-01 Thu
| 0.225
| 0.225
| 0.21
| 0.21
| 10,553
| ###
| ###
| ###
| ### |
2021-Jun-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-Jun-29 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.1
| 68.1
| ### |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 24,584
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2021-Jun-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2021-Jun-21 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 90.2
| 90.2
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 18,044
| 4,375
| 28.7
| 28.7
| 0.0 |
2021-Jun-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 199,440
| ###
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-08 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2021-Jun-07 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Jun-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-May-28 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 97,074
| ###
| 80.4
| 80.4
| 0.0 |
2021-May-26 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 14,980
| 3,670
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 30,847
| 0
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 77,624
| 18,823
| ###
| ###
| 0.0 |
2021-May-21 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2021-May-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 87.3
| 87.3
| 0.0 |
2021-May-18 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2021-May-17 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2021-May-14 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 37,441
| ###
| 20.8
| 20.8
| ### |
2021-May-13 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2021-May-12 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.8
| 71.8
| ### |
2021-May-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 23.1
| 23.1
| 0.0 |
2021-May-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 2,750
| ###
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-May-05 Wed
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 4.1
| 4.1
| 0.0 |
2021-May-04 Tue
| 0.22
| 0.245
| 0.21
| 0.245
|
|
| 98.6
| 98.6
| 0.0 |
2021-May-03 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-Apr-30 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2021-Apr-28 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2021-Apr-27 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 9,650
| 2,171
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 688
| 151
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-Apr-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 9,376
| ###
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 2,857
| 657
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Apr-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Apr-12 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 96.0
| 96.0
| ### |
2021-Apr-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Apr-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Apr-06 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Apr-01 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2021-Mar-30 Tue
| 0.2
| 0.24
| 0.2
| 0.24
| 2,372
| 521
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Mar-26 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.8
| 71.8
| ### |
2021-Mar-22 Mon
| 0.26
| 0.26
| 0.225
| 0.225
| 59,250
| ###
| 0.7
| 0.7
| ### |
2021-Mar-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Mar-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Mar-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Mar-16 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 3,954
| 978
| 23.6
| 23.6
| 0.0 |
2021-Mar-12 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2021-Mar-09 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 6.7
| 6.7
| ### |
2021-Mar-08 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 32,129
| ###
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2021-Mar-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2021-Mar-03 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 60,371
| 14,489
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| 0.21
| 0.23
| 0.21
| 0.23
| 51,875
| ###
| 97.4
| 97.4
| ### |
2021-Feb-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 6,248
| ###
| 71.9
| 71.9
| ### |
2021-Feb-25 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 162,156
| 34,052
| 66.3
| 66.3
| ### |
2021-Feb-24 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 13.7
| 13.7
| 0.0 |
2021-Feb-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Feb-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.2
| 72.2
| ### |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 8,924
| 0
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Feb-12 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Feb-10 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Feb-09 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Feb-08 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-04 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 30,278
| 0
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Feb-01 Mon
| 0.21
| 0.21
| 0.2
| 0.21
| 136,889
| ###
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 66,642
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 14,573
| 0
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 0.2
| 0.2
| 34,573
| 3,457
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| 0.24
| ###
| ###
| 464,840
| 55,780
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2021-Jan-20 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2021-Jan-18 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 125,652
| 21,989
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 129,348
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2020-Dec-30 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 10,441
| 1,827
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 70,441
| 0
| 92.0
| 92.0
| 0.0 |
2020-Dec-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Dec-22 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Dec-18 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 1,250
| ###
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.175
| 0.175
| ###
| ###
| 7,448
| 651
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 19.8
| 19.8
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 11,548
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.0
| 77.0
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-24 Tue
| ###
| 0.2
| ###
| ###
| 78,589
| 7,858
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 143,750
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| 0.155
| 0.155
| 18,647
| 1,445
| ###
| ###
| ### |
2020-Nov-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Nov-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Nov-09 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Nov-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 43,253
| ###
| 63.5
| 63.5
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| 0.155
| ###
| 0.155
| ###
| 73,940
| ###
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Nov-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Oct-30 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 77.4
| 77.4
| ### |
2020-Oct-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Oct-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Oct-27 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Oct-23 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Oct-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Oct-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Oct-20 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Oct-19 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Oct-16 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Oct-15 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Oct-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 23,329
| ###
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.1
| 69.1
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 1,254
| 0
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 18,923
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Sep-09 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-03 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Aug-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Aug-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Aug-24 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Aug-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Aug-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Aug-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Aug-18 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Aug-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Aug-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Aug-04 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Aug-03 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Jul-31 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Jul-30 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Jul-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Jul-28 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 61.3
| 61.3
| ### |
2020-Jul-24 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-22 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 14,652
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2020-Jun-12 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jun-11 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 8,758
| 1,620
| ###
| ###
| ### |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Jun-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 2,073
| 456
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 1,850
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| 0.2
| 0.2
| ###
| ###
| 9,520
| 952
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| 0.185
| 0.185
| ###
| ###
| 150,584
| 13,929
| 34.5
| 34.5
| 0.0 |
2020-Apr-30 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Apr-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Apr-16 Thu
| ###
| 0.24
| ###
| 0.23
| 50,982
| ###
| 94.0
| 94.0
| ### |
2020-Apr-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| 0.2
| ###
| 0.2
| 130,121
| ###
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| 0.175
| ###
| 7,446
| 651
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 18,289
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 688
| 120
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 140,485
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| 0.2
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 0.2
| 0.2
| 82,350
| ###
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 18,150
| ###
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2020-Mar-12 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 46.6
| 46.6
| ### |
2020-Mar-11 Wed
| 0.245
| 0.245
| ###
| ###
| 48,571
| 5,949
| 32.1
| 32.1
| 0.0 |
2020-Mar-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2020-Mar-05 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Mar-04 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2020-Mar-03 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 26,129
| 7,054
| 65.5
| 65.5
| ### |
2020-Mar-02 Mon
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 8.8
| 8.8
| ### |
2020-Feb-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 79.4
| 79.4
| ### |
2020-Feb-27 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2020-Feb-26 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2020-Feb-25 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2020-Feb-24 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2020-Feb-21 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2020-Feb-20 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2020-Feb-19 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2020-Feb-18 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2020-Feb-17 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 11,827
| ###
| ###
| ###
| ### |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| 0.345
| 0.345
| ###
| ###
| 9,386
| ###
| 17.7
| 17.7
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 6,141
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| 0.25
| 0.25
| 34,785
| 4,348
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| 0.355
| 0.355
| ###
| 0.355
| 11,987
| 2,127
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 3,683
| ###
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| 0.345
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 34,277
| 0
| 11.8
| 11.8
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 1,288
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2019-Oct-23 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2019-Oct-22 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 3,857
| 1,253
| 69.2
| 69.2
| ### |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 9,141
| 0
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| 0.345
| ###
| 28,744
| 4,958
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 73,558
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 642
| 0
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 29,758
| 0
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.375
| 0.375
| ###
| ###
| 24,549
| ###
| 21.3
| 21.3
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| 0.375
| 0.375
| 1,350
| 253
| ###
| ###
| ### |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 37,425
| 0
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| 80.8
| 80.8
| 0.0 |
2019-Jul-17 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 9,650
| ###
| ###
| ###
| ### |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 2,750
| 0
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 90.6
| 90.6
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 9,371
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| 0.41
| 0.41
| ###
| ###
| 4,250
| 871
| 3.0
| 3.0
| 0.0 |
2019-Jun-28 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2019-Jun-27 Thu
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 88.8
| 88.8
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 96,021
| ###
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| 0.355
| 0.355
| 8,550
| ###
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.355
| 0.385
| 0.355
| 0.355
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| 0.4
| ###
| 0.4
| 24,950
| ###
| 85.4
| 85.4
| 0.0 |
2019-Jun-12 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 88.6
| 88.6
| 0.0 |
2019-Jun-11 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 66.0
| 66.0
| ### |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2019-Jun-04 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 10,573
| 0
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 9,371
| 0
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 7,557
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| 0.375
| 0.375
| ###
| ###
| 2,189
| ###
| 24.1
| 24.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 2,750
| 0
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 3,426
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2019-May-10 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2019-May-09 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2019-May-08 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2019-May-07 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2019-May-06 Mon
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 95.1
| 95.1
| ### |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 8,488
| 0
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| 0.4
| 0.4
| 1,126
| 225
| 10.3
| 10.3
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 3,980
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2019-Apr-24 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2019-Apr-23 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2019-Apr-18 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2019-Apr-17 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 3,850
| 1,655
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Apr-15 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 6,150
| 2,521
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 2,750
| ###
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| 0.41
| ###
| 0.4
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2019-Apr-03 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| 4,842
| ###
| 12.8
| 12.8
| 0.0 |
2019-Apr-02 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2019-Apr-01 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Mar-29 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Mar-28 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Mar-27 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2019-Mar-26 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Mar-25 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Mar-22 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Mar-21 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 850
| 348
| 71.6
| 71.6
| ### |
2019-Mar-20 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Mar-18 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Mar-15 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Mar-14 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Mar-13 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.7
| 70.7
| ### |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| 0.41
| 0.41
| ###
| ###
| 12,587
| 2,580
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.41
| 0.41
| ###
| ###
| 9,350
| ###
| 20.0
| 20.0
| 0.0 |
2019-Mar-05 Tue
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2019-Mar-04 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2019-Mar-01 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 758
| 322
| ###
| ###
| ### |
2019-Feb-28 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2019-Feb-27 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2019-Feb-26 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 3,729
| 1,584
| 73.1
| 73.1
| ### |
2019-Feb-25 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2019-Feb-21 Thu
| 0.42
| 0.43
| 0.42
| 0.425
| 80,272
| ###
| ###
| ###
| ### |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| ###
| 0.42
| ###
| ###
| 27,573
| ###
| 14.0
| 14.0
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 15,658
| 6,576
| ###
| ###
| ### |
2019-Feb-08 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2019-Feb-05 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 1,670
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2019-Jan-18 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2019-Jan-17 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 70.9
| 70.9
| ### |
2019-Jan-11 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2019-Jan-10 Thu
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 3,076
| 1,322
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2019-Jan-03 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| 0.46
| 0.46
| 0.45
| 0.45
| 19,546
| ###
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2018-Dec-12 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2018-Dec-11 Tue
| 0.425
| 0.425
| 0.42
| 0.42
| 22,220
| 9,387
| 26.6
| 26.6
| ### |
2018-Dec-10 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 28.1
| 28.1
| ### |
2018-Dec-07 Fri
| ###
| ###
| 0.43
| 0.43
|
|
| 3.3
| 3.3
| ### |
2018-Dec-06 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2018-Dec-05 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 67.8
| 67.8
| ### |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| 0.385
| ###
| 0.385
| ###
| 21,248
| ###
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 151
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 1,221
| 0
| 18.3
| 18.3
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 10,074
| 0
| 88.4
| 88.4
| 0.0 |
2018-Nov-05 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2018-Nov-02 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 21
| 7
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| 0.4
| 0.4
| 6,754
| 1,350
| 34.5
| 34.5
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| 0.4
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 8,472
| 0
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 1,874
| 0
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 122
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 21.5
| 21.5
| 0.0 |
2018-Oct-15 Mon
| 0.45
| 0.45
| 0.43
| 0.43
| 10,950
| ###
| 10.3
| 10.3
| ### |
2018-Oct-12 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Oct-10 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 20,476
| ###
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2018-Oct-02 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2018-Oct-01 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2018-Sep-27 Thu
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 22.0
| 22.0
| ### |
2018-Sep-26 Wed
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2018-Sep-25 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2018-Sep-24 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2018-Sep-21 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2018-Sep-20 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2018-Sep-19 Wed
| 0.43
| 0.43
| 0.425
| 0.425
| 49,948
| 21,352
| ###
| ###
| ### |
2018-Sep-18 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 23,376
| 10,051
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| ###
| 0.44
| ###
| 0.44
|
|
| 81.4
| 81.4
| ### |
2018-Sep-14 Fri
| ###
| 0.44
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 46,624
| 20,747
| 72.1
| 72.1
| ### |
2018-Sep-12 Wed
| 0.455
| 0.455
| 0.45
| 0.45
| 10,420
| ###
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 3,047
| 1,371
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2018-Sep-05 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2018-Sep-04 Tue
| 0.44
| 0.445
| 0.44
| 0.445
| 6,725
| 2,975
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 76.7
| 76.7
| ### |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 2,286
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2018-Aug-29 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2018-Aug-28 Tue
| 0.425
| ###
| 0.42
| 0.42
| 59,488
| ###
| 24.9
| 24.9
| ### |
2018-Aug-27 Mon
| ###
| ###
| 0.43
| 0.43
|
|
| 23.1
| 23.1
| ### |
2018-Aug-24 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2018-Aug-22 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2018-Aug-21 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2018-Aug-20 Mon
| 0.44
| 0.44
| 0.43
| 0.43
| 46,077
| 20,043
| 16.7
| 16.7
| ### |
2018-Aug-17 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.44
| 0.475
| 0.44
| 0.445
| 20,379
| 9,323
| ###
| ###
| ### |
2018-Aug-15 Wed
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| 13.8
| 13.8
| ### |
2018-Aug-14 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 941
| ###
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| ###
| 0.445
| ###
| 0.445
|
|
| 86.6
| 86.6
| ### |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| 0.44
| 0.44
| ###
| ###
| 18,680
| ###
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Jul-20 Fri
| 0.475
| 0.475
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 4,320
| 1,944
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| 0.47
| 0.47
| 0.44
| 0.44
|
|
| 4.4
| 4.4
| ### |
2018-Jul-16 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2018-Jul-13 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2018-Jul-12 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.5
| 0.5
| ###
| ###
| 13,457
| ###
| 23.5
| 23.5
| 0.0 |
2018-Jun-28 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 3,150
| ###
| ###
| ###
| ### |
2018-Jun-21 Thu
| ###
| 0.5
| 0.49
| 0.5
| 124,640
| ###
| 79.3
| 79.3
| 0.0 |
2018-Jun-20 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 73.6
| 73.6
| ### |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.5
| 0.5
| 0.49
| 0.49
| 131,250
| ###
| ###
| ###
| ### |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2018-Jun-08 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2018-Jun-04 Mon
| 0.49
| 0.52
| 0.49
| 0.52
| 91,472
| ###
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2018-May-29 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 17.0
| 17.0
| 0.0 |
2018-May-23 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 23.5
| 23.5
| 0.0 |
2018-May-18 Fri
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 80.2
| 80.2
| ### |
2018-May-17 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| 79.9
| 79.9
| 0.0 |
2018-May-11 Fri
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 6.9
| 6.9
| 0.0 |
2018-May-10 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 2,273
| ###
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 12,850
| ###
| ###
| ###
| ### |
2018-May-07 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 57,380
| 27,255
| 72.4
| 72.4
| ### |
2018-May-04 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 2,850
| 1,353
| ###
| ###
| ### |
2018-May-03 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2018-May-02 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2018-May-01 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2018-Apr-30 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.475
| 0.475
| 0.47
| 0.47
| 40,650
| ###
| 24.8
| 24.8
| ### |
2018-Apr-26 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2018-Apr-24 Tue
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 26.2
| 26.2
| ### |
2018-Apr-23 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 1,375
| ###
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| 0.5
| 0.49
| 0.5
|
|
| 79.6
| 79.6
| 0.0 |
2018-Apr-17 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2018-Apr-13 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 84.8
| 84.8
| 0.0 |
2018-Apr-12 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 3,123
| ###
| ###
| ###
| ### |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 0.485
| 0.5
| 0.485
| 0.5
| 22,882
| ###
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Mar-29 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 105,579
| 0
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 3,945
| 0
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| 0.49
| 0.52
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 65.3
| 65.3
| ### |
2018-Mar-15 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2018-Mar-13 Tue
| 0.48
| 0.48
| 0.47
| 0.47
| 26,820
| ###
| 20.3
| 20.3
| ### |
2018-Mar-12 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2018-Mar-09 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2018-Mar-08 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 2,087
| ###
| 63.9
| 63.9
| ### |
2018-Mar-07 Wed
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 28.7
| 28.7
| ### |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 22,258
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| 0.485
| 0.49
| 0.485
| 0.49
| 51,475
| ###
| ###
| ###
| ### |
2018-Mar-01 Thu
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| 92.3
| 92.3
| ### |
2018-Feb-28 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 10,183
| 4,582
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.455
| 0.455
| 0.45
| 0.45
| 22,925
| 10,373
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2018-Feb-22 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2018-Feb-21 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2018-Feb-20 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.455
| 0.46
| 0.44
| 0.44
|
|
| 12.5
| 12.5
| ### |
2018-Feb-16 Fri
| 0.445
| 0.45
| 0.445
| 0.45
| 88,551
| 39,626
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 4.5
| 4.5
| 0.0 |
2018-Feb-08 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2018-Feb-06 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2018-Feb-05 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 80.9
| 80.9
| ### |
2018-Feb-02 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 67.1
| 67.1
| ### |
2018-Feb-01 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 1,185
| ###
| ###
| ###
| ### |
2018-Jan-31 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 64.8
| 64.8
| ### |
2018-Jan-30 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2018-Jan-29 Mon
| 0.455
| 0.455
| 0.42
| 0.42
|
|
| 4.9
| 4.9
| ### |
2018-Jan-25 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2018-Jan-24 Wed
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| 11.1
| 11.1
| ### |
2018-Jan-23 Tue
| 0.46
| 0.46
| 0.455
| 0.455
| 25,878
| ###
| 23.0
| 23.0
| 0.0 |
2018-Jan-22 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2018-Jan-19 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 1,945
| ###
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| 0.475
| 0.475
| 0.46
| 0.46
| 41,949
| ###
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.48
| 0.49
| 0.475
| 0.49
| 18,584
| ###
| ###
| ###
| ### |
2018-Jan-15 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 68.9
| 68.9
| ### |
2018-Jan-12 Fri
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 22.5
| 22.5
| ### |
2018-Jan-11 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 9.6
| 9.6
| 0.0 |
2017-Dec-19 Tue
| 0.49
| 0.5
| 0.48
| 0.5
|
|
| 85.2
| 85.2
| 0.0 |
2017-Dec-18 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Dec-15 Fri
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 65.8
| 65.8
| ### |
2017-Dec-07 Thu
| 0.47
| 0.47
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2017-Dec-06 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.48
| 0.48
| 0.475
| 0.48
| 78,425
| 37,447
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2017-Nov-29 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 66.1
| 66.1
| ### |
2017-Nov-28 Tue
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 85.2
| 85.2
| ### |
2017-Nov-27 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 7,072
| 3,323
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2017-Nov-23 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 25,752
| ###
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2017-Nov-20 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2017-Nov-17 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2017-Nov-16 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2017-Nov-15 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.455
| 0.49
| 0.455
| 0.49
|
|
| ###
| ###
| ### |
2017-Nov-10 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Nov-09 Thu
| 0.455
| 0.455
| 0.45
| 0.45
| 4,485
| 2,029
| 22.9
| 22.9
| 0.0 |
2017-Nov-08 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Nov-03 Fri
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2017-Nov-01 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 15,629
| ###
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Oct-26 Thu
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 35,948
| ###
| ###
| ###
| ### |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.45
| 0.46
| 0.445
| 0.445
|
|
| 21.5
| 21.5
| ### |
2017-Oct-19 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 24.6
| 24.6
| 0.0 |
2017-Oct-16 Mon
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 4,224
| ###
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 1,250
| 625
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| 0.5
| ###
| 0.5
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2017-Oct-10 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| 0.46
| 0.48
| 0.46
| 0.48
| 3,484
| ###
| 92.4
| 92.4
| 0.0 |
2017-Oct-03 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 1
| 0
| 72.6
| 72.6
| ### |
2017-Oct-02 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 47,655
| 23,827
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 13,543
| 6,771
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.51
| 0.51
| ###
| ###
| 10,650
| ###
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Sep-22 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 69.9
| 69.9
| ### |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| 0.56
| 0.56
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2017-Sep-18 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 2
| 1
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2017-Sep-08 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2017-Sep-07 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2017-Sep-06 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2017-Sep-05 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2017-Sep-04 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2017-Sep-01 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2017-Aug-31 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2017-Aug-30 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 71.4
| 71.4
| ### |
2017-Aug-29 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2017-Aug-24 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2017-Aug-23 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2017-Aug-22 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2017-Aug-21 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2017-Aug-18 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2017-Aug-17 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2017-Aug-16 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2017-Aug-15 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2017-Aug-14 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2017-Aug-11 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2017-Aug-10 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2017-Aug-09 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 67.1
| 67.1
| ### |
2017-Aug-08 Tue
| ###
| ###
| 0.56
| 0.56
|
|
| 30.3
| 30.3
| ### |
2017-Aug-07 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2017-Aug-04 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 3,128
| 1,751
| ###
| ###
| ### |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2017-Jul-28 Fri
| 0.58
| 0.585
| 0.58
| 0.585
|
|
| 83.2
| 83.2
| ### |
2017-Jul-27 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 5,625
| ###
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 10.7
| 10.7
| 0.0 |
2017-Jul-21 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2017-Jul-20 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2017-Jul-19 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2017-Jul-18 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2017-Jul-17 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2017-Jul-13 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2017-Jul-12 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2017-Jul-11 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2017-Jul-10 Mon
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2017-Jul-07 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2017-Jul-06 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2017-Jul-05 Wed
| 0.59
| 0.59
| 0.58
| 0.58
| 1,051
| ###
| ###
| ###
| ### |
2017-Jul-04 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2017-Jul-03 Mon
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 18.5
| 18.5
| ### |
2017-Jun-29 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2017-Jun-28 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 33,853
| ###
| ###
| ###
| ### |
2017-Jun-27 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| 18.3
| 18.3
| ### |
2017-Jun-26 Mon
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 74.4
| 74.4
| ### |
2017-Jun-23 Fri
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2017-Jun-22 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2017-Jun-19 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2017-Jun-16 Fri
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 3,658
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 30,128
| 17,775
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2017-May-29 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 5,080
| 2,946
| ###
| ###
| ### |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 53,376
| 30,958
| 69.0
| 69.0
| ### |
2017-May-23 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2017-May-22 Mon
| ###
| 0.55
| ###
| 0.55
| 2,578
| ###
| ###
| ###
| ### |
2017-May-19 Fri
| 0.57
| 0.57
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 7,872
| 4,487
| 70.7
| 70.7
| ### |
2017-May-17 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2017-May-16 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2017-May-15 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2017-May-12 Fri
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 17.9
| 17.9
| 0.0 |
2017-May-11 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2017-May-10 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 68.1
| 68.1
| ### |
2017-May-09 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2017-May-08 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2017-May-05 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 72.4
| 72.4
| ### |
2017-May-04 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2017-May-03 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.6
| 73.6
| ### |
2017-May-02 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2017-May-01 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 3,875
| 2,150
| ###
| ###
| ### |
2017-Apr-28 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2017-Apr-27 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.2
| 71.2
| ### |
2017-Apr-26 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| 0.57
| 0.57
| 0.545
| 0.545
|
|
| 6.0
| 6.0
| 0.0 |
2017-Apr-21 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2017-Apr-20 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2017-Apr-19 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 20.7
| 20.7
| ### |
2017-Apr-18 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2017-Apr-13 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2017-Apr-12 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2017-Apr-11 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 5,359
| ###
| ###
| ###
| ### |
2017-Apr-10 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2017-Apr-06 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 3,676
| 2,058
| ###
| ###
| ### |
2017-Apr-05 Wed
| 0.56
| ###
| 0.56
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2017-Apr-04 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2017-Apr-03 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2017-Mar-31 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2017-Mar-29 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 64.2
| 64.2
| ### |
2017-Mar-28 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 65.2
| 65.2
| ### |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 10,550
| 0
| 80.6
| 80.6
| 0.0 |
2017-Mar-24 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2017-Mar-23 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 1,757
| 983
| 66.8
| 66.8
| ### |
2017-Mar-22 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 7,880
| 4,649
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 5,070
| ###
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| 0.59
| 0.59
| 12,729
| 3,755
| 22.5
| 22.5
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 4,271
| 0
| 28.2
| 28.2
| 0.0 |
2017-Mar-10 Fri
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 2,271
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.58
| 0.59
| 0.58
| 0.59
| 2,329
| ###
| 85.4
| 85.4
| 0.0 |
2017-Mar-06 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2017-Mar-03 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2017-Mar-02 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 65.9
| 65.9
| ### |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 71.5
| 71.5
| ### |
2017-Feb-24 Fri
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| 0.54
| ###
| 0.54
| 0.545
| 3,941
| ###
| 78.0
| 78.0
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| 0.57
| ###
| 0.57
| ###
| 5,342
| 1,522
| 96.5
| 96.5
| 0.0 |
2017-Feb-17 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2017-Feb-16 Thu
| ###
| 0.545
| ###
| 0.545
| 99,355
| 27,074
| 95.0
| 95.0
| 0.0 |
2017-Feb-15 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Feb-14 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Feb-13 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Feb-10 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Feb-09 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Feb-08 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Feb-07 Tue
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2017-Feb-06 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 10.6
| 10.6
| 0.0 |
2017-Feb-02 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Jan-30 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Jan-27 Fri
| 0.51
| 0.53
| 0.51
| 0.51
| 19,448
| ###
| ###
| ###
| ### |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 121
| 0
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 15,058
| 7,980
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 5,275
| 0
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.52
| 0.52
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.525
| 0.525
| 0.52
| 0.52
| 9,157
| 4,784
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| 0.525
| 0.53
| 0.52
| 0.53
| 53,725
| ###
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2017-Jan-11 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| 0.555
| 0.555
| 0.52
| 0.53
|
|
| 6.3
| 6.3
| 0.0 |
2017-Jan-06 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.545
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
2017-Jan-04 Wed
| 0.54
| 0.545
| 0.53
| 0.545
|
|
| 81.0
| 81.0
| 0.0 |
2017-Jan-03 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| 0.54
| 0.54
| 0.52
| 0.52
| 31,241
| 16,557
| 9.8
| 9.8
| 0.0 |
2016-Dec-19 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| 0.54
| 0.54
| 0.52
| 0.52
| 25,772
| 13,659
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 83.3
| 83.3
| 0.0 |
2016-Dec-07 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 11,028
| 5,844
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2016-Nov-30 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 11,082
| 5,873
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 74.9
| 74.9
| ### |
2016-Nov-28 Mon
| 0.55
| 0.56
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 0.5
| 0.55
| 0.5
| 0.55
| 99,258
| ###
| ###
| ###
| ### |
2016-Nov-22 Tue
| 0.45
| 0.5
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 6,441
| ###
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 559
| 257
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Nov-07 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2016-Nov-03 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2016-Nov-02 Wed
| 0.45
| 0.45
| 0.445
| 0.445
| 25,344
| 11,341
| ###
| ###
| ### |
2016-Nov-01 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 19,781
| ###
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| 0.455
| 0.455
| 0.45
| 0.45
| 10,057
| 4,550
| 19.2
| 19.2
| 0.0 |
2016-Oct-19 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 71,150
| 32,729
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 7,850
| ###
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2016-Oct-07 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 74.0
| 74.0
| ### |
2016-Oct-06 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2016-Oct-05 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2016-Oct-04 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2016-Oct-03 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2016-Sep-30 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2016-Sep-29 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2016-Sep-28 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2016-Sep-26 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Sep-23 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Sep-22 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Sep-21 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Sep-14 Wed
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2016-Sep-13 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2016-Sep-12 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2016-Sep-09 Fri
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2016-Sep-08 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 1,375
| 625
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 24,645
| ###
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 66.9
| 66.9
| ### |
2016-Sep-02 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Sep-01 Thu
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 8.1
| 8.1
| ### |
2016-Aug-31 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 321
| 147
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Aug-26 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 7,849
| 3,689
| ###
| ###
| ### |
2016-Aug-25 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 2,258
| ###
| 73.9
| 73.9
| ### |
2016-Aug-24 Wed
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 0.445
| ###
| 0.445
| ###
| 30,989
| ###
| 94.0
| 94.0
| 0.0 |
2016-Aug-22 Mon
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| 76.1
| 76.1
| ### |
2016-Aug-19 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2016-Aug-18 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2016-Aug-17 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2016-Aug-16 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2016-Aug-15 Mon
| ###
| 0.475
| ###
| 0.475
|
|
| 88.3
| 88.3
| ### |
2016-Aug-12 Fri
| 0.44
| 0.44
| 0.43
| 0.43
| 14,372
| 6,251
| ###
| ###
| ### |
2016-Aug-11 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 67.2
| 67.2
| ### |
2016-Aug-10 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.455
| 0.455
| ###
| ###
| 26,354
| ###
| 9.4
| 9.4
| 0.0 |
2016-Aug-02 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2016-Aug-01 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2016-Jul-29 Fri
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| 11.6
| 11.6
| ### |
2016-Jul-28 Thu
| 0.47
| 0.47
| 0.445
| 0.445
|
|
| 5.8
| 5.8
| ### |
2016-Jul-27 Wed
| 0.445
| 0.46
| 0.445
| 0.46
| 36,721
| ###
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2016-Jul-25 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2016-Jul-22 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 11,950
| ###
| 72.3
| 72.3
| ### |
2016-Jul-21 Thu
| 0.47
| 0.47
| 0.455
| 0.455
| 14,354
| ###
| 14.4
| 14.4
| 0.0 |
2016-Jul-20 Wed
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Jul-18 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Jul-15 Fri
| 0.475
| 0.475
| 0.47
| 0.47
| 18,471
| 8,727
| ###
| ###
| ### |
2016-Jul-14 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Jul-01 Fri
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2016-Jun-29 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 3,252
| 1,447
| ###
| ###
| ### |
2016-Jun-28 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2016-Jun-27 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2016-May-27 Fri
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2016-May-26 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2016-May-25 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2016-May-24 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2016-May-23 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2016-May-20 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2016-May-19 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2016-May-18 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 74.9
| 74.9
| ### |
2016-May-17 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2016-May-16 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.4
| 70.4
| ### |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-06 Fri
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-05 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| 0.45
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Apr-26 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 74.5
| 74.5
| ### |
2016-Apr-22 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| ###
| 0.45
| ###
| 0.45
|
|
| 87.0
| 87.0
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 550
| 0
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| 0.45
| ###
| 0.45
|
|
| 89.7
| 89.7
| 0.0 |
2016-Apr-07 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Apr-06 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Apr-05 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 9,489
| 4,080
| ###
| ###
| ### |
2016-Apr-04 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Apr-01 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 75.4
| 75.4
| ### |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Mar-23 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Mar-22 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Mar-21 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Mar-18 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2016-Mar-17 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| 0.45
| 0.45
| 0.4
| 0.4
| 8,484
| ###
|
|
| 0.0 |
2016-Mar-14 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 75.7
| 75.7
| ### |
2016-Mar-11 Fri
| 0.42
| 0.43
| 0.41
| 0.42
| 31,354
| ###
| ###
| ###
| ### |
2016-Mar-10 Thu
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2016-Mar-09 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2016-Mar-08 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2016-Mar-07 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2016-Mar-04 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2016-Mar-03 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 10,243
| ###
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 1,943
| ###
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 21,173
| ###
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 451
| ###
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| 0.44
| 0.45
| 0.44
| 0.45
| 50,459
| 22,454
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Feb-01 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 72.5
| 72.5
| ### |
2016-Jan-29 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Jan-28 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Jan-27 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Jan-25 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 8,250
| ###
| ###
| ###
| ### |
2016-Jan-22 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Jan-21 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Jan-20 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Jan-18 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2016-Jan-15 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Jan-14 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Jan-13 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 9,472
| 4,072
| ###
| ###
| ### |
2016-Jan-12 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 19.4
| 19.4
| ### |
2016-Jan-11 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Jan-08 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Jan-07 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 16,570
| ###
| 81.4
| 81.4
| ### |
2016-Jan-06 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Jan-05 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Jan-04 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Dec-31 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Dec-30 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.0
| 70.0
| ### |
2015-Dec-29 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Dec-24 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Dec-23 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Dec-22 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2015-Dec-21 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Dec-18 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Dec-17 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2015-Dec-16 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Dec-15 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Dec-14 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2015-Dec-11 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 647
| 271
| 69.7
| 69.7
| ### |
2015-Dec-10 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 36,889
| ###
| 78.1
| 78.1
| ### |
2015-Dec-09 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 70.8
| 70.8
| ### |
2015-Dec-08 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2015-Dec-07 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2015-Dec-04 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2015-Dec-03 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2015-Dec-02 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 1,021
| ###
| ###
| ###
| ### |
2015-Dec-01 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 63.1
| 63.1
| ### |
2015-Nov-30 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 11,649
| ###
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| 0.485
| 0.49
| 0.48
| 0.48
| 30,442
| ###
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| 0.45
| 0.5
| 0.45
| 0.5
|
|
| 97.8
| 97.8
| 0.0 |
2015-Nov-23 Mon
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 94.6
| 94.6
| 0.0 |
2015-Nov-20 Fri
| 0.4
| 0.45
| 0.4
| 0.45
| 18,950
| 8,053
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 550
| 220
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 18,577
| 0
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 1,385
| 0
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 6,026
| 0
| 6.1
| 6.1
| 0.0 |
2015-Oct-05 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2015-Oct-02 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 1,046
| 371
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 1,349
| 0
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 983
| 0
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 2,173
| 0
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 726
| 0
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 31,044
| 0
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 4,550
| 0
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 670
| ###
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 15,885
| 0
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 5,488
| 0
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 989
| 0
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 4,928
| 0
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 14,651
| 0
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-17 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2015-Jun-15 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2015-Jun-12 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 12,381
| 4,642
| ###
| ###
| ### |
2015-Jun-11 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 10,459
| 3,922
| ###
| ###
| ### |
2015-Jun-09 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 16,275
| 0
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| 0.4
| ###
| 0.4
| 137,381
| 27,476
| 90.7
| 90.7
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-27 Wed
| 0.355
| ###
| 0.355
| ###
| 16,189
| 2,873
| 84.4
| 84.4
| 0.0 |
2015-May-26 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 6,457
| ###
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 55,454
| 0
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2015-May-21 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 22,381
| 7,273
| ###
| ###
| ### |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 38,546
| 0
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 17,087
| 0
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 1,375
| 0
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 43,947
| 0
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 9,980
| 0
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 22,350
| 0
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 17,186
| 0
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 7,987
| 0
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 10,447
| 0
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 4,640
| 0
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 10,028
| 0
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 8,772
| 0
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 3,580
| 0
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 2,980
| 0
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 11,043
| 0
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 11,257
| 0
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 22,859
| 7,429
| 70.1
| 70.1
| ### |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 9,826
| 0
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 8,040
| 0
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-05 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2015-Feb-04 Wed
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 94.9
| 94.9
| ### |
2015-Feb-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Feb-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jan-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jan-29 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 6,459
| ###
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 13,274
| 3,351
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 4,421
| 1,127
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| 48,579
| 12,751
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 1,421
| ###
| ###
| ###
| ### |
2015-Jan-16 Fri
| 0.26
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2015-Jan-15 Thu
| 0.29
| 0.29
| 0.26
| 0.26
|
|
| 2.4
| 2.4
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2015-Jan-08 Thu
| ###
| ###
| 0.29
| 0.29
| 13,448
| 1,949
| ###
| ###
| ### |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 2,784
| 0
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 55,650
| 0
| 97.3
| 97.3
| 0.0 |
2014-Nov-28 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2014-Nov-26 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 64.8
| 64.8
| ### |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 825
| 346
| ###
| ###
| ### |
2014-Nov-10 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2014-Nov-07 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 2,150
| 989
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 79.9
| 79.9
| ### |
2014-Nov-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Oct-30 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2014-Oct-24 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2014-Oct-23 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2014-Oct-22 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2014-Oct-21 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 8,241
| ###
| 75.7
| 75.7
| ### |
2014-Oct-20 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| 0.4
| 0.44
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2014-Oct-15 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 71.9
| 71.9
| ### |
2014-Oct-14 Tue
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2014-Oct-13 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2014-Oct-08 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2014-Oct-07 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2014-Oct-06 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2014-Oct-03 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2014-Oct-02 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2014-Oct-01 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 38,721
| 19,747
| ###
| ###
| ### |
2014-Sep-30 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 1,284
| 629
| 69.2
| 69.2
| ### |
2014-Sep-29 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2014-Sep-26 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2014-Sep-25 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 481
| ###
| 74.6
| 74.6
| ### |
2014-Sep-24 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 4,140
| 1,987
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2014-Sep-18 Thu
| 0.51
| 0.51
| 0.48
| 0.48
|
|
| 6.3
| 6.3
| 0.0 |
2014-Sep-17 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2014-Sep-16 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 6,950
| ###
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 23,976
| 0
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 3,448
| 0
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2014-Sep-04 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| 0.5
| 0.5
| 13,083
| 3,270
| 21.8
| 21.8
| 0.0 |
2014-Sep-02 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 65.4
| 65.4
| ### |
2014-Sep-01 Mon
| 0.49
| 0.51
| 0.48
| 0.51
| 24,849
| ###
| 93.4
| 93.4
| ### |
2014-Aug-29 Fri
| ###
| ###
| 0.49
| 0.49
| 15,822
| 3,876
| ###
| ###
| ### |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 1,278
| 0
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2014-Aug-22 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2014-Aug-20 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 1,886
| ###
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2014-Aug-13 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2014-Aug-12 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2014-Aug-11 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2014-Aug-08 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2014-Aug-06 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
|