End of day Prices (full format), 450 Days for (HNG) HANCOCK & GORE LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2024-Apr-24 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 21.1
| 21.1
| 0.0 |
2024-Apr-18 Thu
| 0.4
| 0.41
| ###
| 0.41
| 61,686
| 12,645
| 85.9
| 85.9
| ### |
2024-Apr-17 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 7,650
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.4
| 0.4
| ###
| ###
| 6,144
| 1,228
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 45,688
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 59,784
| ###
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| 0.4
| 0.4
| ###
| 0.4
| 94,355
| 18,871
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 2,788
| ###
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 20,255
| ###
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2024-Mar-28 Thu
| 0.4
| 0.42
| 0.4
| 0.42
| 56,050
| 22,980
| ###
| ###
| ### |
2024-Mar-27 Wed
| ###
| 0.4
| ###
| 0.4
| 18,785
| 3,757
| 77.1
| 77.1
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| 0.4
| 363,947
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| 0.42
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.43
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 71.2
| 71.2
| ### |
2024-Mar-04 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| 0.43
| 0.43
| 283,059
| 60,857
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.42
| ###
| 0.42
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2024-Feb-26 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 677,428
| 277,745
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 0.4025
| 0.41
| ###
| 0.41
| 429,952
| 88,140
| 83.5
| 83.5
| ### |
2024-Feb-19 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| 0.4
| ###
| 0.4
| 182,021
| ###
| 77.6
| 77.6
| 0.0 |
2024-Feb-14 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.4
| 0.4
| 16,941
| 3,388
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| 0.41
| 0.4
| 0.41
|
|
| 75.4
| 75.4
| ### |
2024-Feb-06 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 278
| ###
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| 0.41
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 19,047
| ###
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 60,648
| 25,472
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.4
| 0.425
| 0.4
| 0.42
| 30,289
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.42
| 0.42
| ###
| ###
| 129,385
| 27,170
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.41
| ###
| 0.4
| ###
| 180,843
| ###
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.43
| 0.43
| 0.42
| 0.42
| 36,245
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 1,177
| ###
| 71.2
| 71.2
| ### |
2024-Jan-17 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| 0.425
| 0.425
| 13,520
| 2,873
| 21.7
| 21.7
| ### |
2024-Jan-15 Mon
| 0.44
| 0.44
| ###
| ###
| 2,045
| 449
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.445
| 0.45
| 0.43
| ###
| 33,320
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.445
| 0.445
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2024-Jan-10 Wed
| 0.445
| 0.45
| 0.44
| 0.44
| 292,229
| 130,041
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.43
| 0.445
| 0.42
| 0.445
|
|
| 91.5
| 91.5
| ### |
2024-Jan-08 Mon
| 0.44
| 0.44
| 0.42
| 0.4275
|
|
| ###
| ###
| ### |
2024-Jan-05 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.43
| 0.43
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2024-Jan-02 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 32,223
| 14,178
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.43
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 2
| 0
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.42
| 0.42
| 0.41
| 0.42
| 247,423
| 102,680
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| 0.42
| 0.4
| 0.42
| 539,884
| 221,352
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 18.8
| 18.8
| ### |
2023-Dec-15 Fri
| 0.42
| 0.42
| 0.4175
| 0.42
| 12,481
| 5,226
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| 0.44
| ###
| 0.42
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 5,179
| 2,175
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| 0.4
| 0.41
| 71,149
| 14,229
| 8.5
| 8.5
| ### |
2023-Dec-08 Fri
| 0.42
| ###
| 0.42
| 0.42
|
|
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| 0.43
| 290,046
| 0
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.4
| ###
| 75,470
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.41
| 0.4125
| 0.4075
| 0.41
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| 96,955
| ###
| 22.6
| 22.6
| ### |
2023-Nov-21 Tue
| ###
| 0.42
| ###
| 0.42
| 42,625
| 8,951
| 77.6
| 77.6
| ### |
2023-Nov-20 Mon
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.41
| 0.41
| 0.4025
| 0.41
| 73,142
| ###
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2023-Nov-15 Wed
| 0.4
| 0.41
| 0.4
| 0.41
| 42,024
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.385
| 0.4
| 0.385
| 0.4
| 67,222
| 26,384
| 88.4
| 88.4
| 0.0 |
2023-Nov-13 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 106,255
| 0
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| 0.355
| 85,825
| 0
| 76.4
| 76.4
| 0.0 |
2023-Nov-07 Tue
| ###
| 0.3575
| ###
| 0.3575
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.3575
| 0.3575
| 0.3575
| 0.3575
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| 0.3575
| 0.3575
| 0.3575
| 0.3575
| 53
| ###
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 31,445
| 0
| 87.5
| 87.5
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 109,176
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 0.345
| 0.345
| 70,922
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 24,521
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 10,424
| 0
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.355
| ###
| ###
| ###
| 47,077
| 0
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 2,241
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.345
| ###
| 0.345
| ###
| 131,149
| 22,623
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| 0.345
| ###
| 106,944
| 18,447
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.375
| 0.385
| ###
| ###
| 97,285
| 18,727
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2023-Sep-22 Fri
| ###
| ###
| ###
| 0.375
| 254,557
| 0
| 21.0
| 21.0
| ### |
2023-Sep-21 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.375
| ###
| ###
| ###
| 112,025
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| 0.375
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2023-Sep-14 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 77.7
| 77.7
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 2,750
| 948
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 30.2
| 30.2
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2023-Sep-06 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| 0.345
| ###
| 0.345
| 180,928
| ###
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 140,356
| 0
| 94.0
| 94.0
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2023-Aug-25 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 5,580
| ###
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 21.6
| 21.6
| ### |
2023-Aug-17 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 23.6
| 23.6
| ### |
2023-Aug-16 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 22.5
| 22.5
| ### |
2023-Aug-14 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Aug-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Aug-10 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Aug-09 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 14.9
| 14.9
| ### |
2023-Aug-07 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| 0.29
| ###
| 0.29
| ###
| 106,182
| ###
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 155,947
| ###
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 60.1
| 60.1
| ### |
2023-Jul-26 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 11,581
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 8,950
| ###
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Jul-14 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 21,050
| 5,788
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2023-Jul-12 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2023-Jul-11 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 3,726
| 1,024
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 109,156
| 29,745
| 27.0
| 27.0
| ### |
2023-Jul-07 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 34,753
| 9,557
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.285
| 0.285
| 0.255
| 0.27
| 340,859
| ###
| 6.3
| 6.3
| ### |
2023-Jul-05 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 118,689
| 33,826
| 12.0
| 12.0
| ### |
2023-Jul-04 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 39,442
| 11,142
| 17.1
| 17.1
| ### |
2023-Jul-03 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 11.7
| 11.7
| ### |
2023-Jun-30 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 5.4
| 5.4
| ### |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 526,484
| 0
| 74.5
| 74.5
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 0.285
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.325
| 0.325
| ###
| ###
| 112,189
| ###
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.325
| ###
| 0.325
| ###
| 87,458
| ###
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| 0.345
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| 0.325
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 51,846
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 10,286
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 33,571
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 20,844
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 1,225
| 0
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| 0.29
| ###
| 47,654
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 97,745
| 0
| 13.0
| 13.0
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 43,484
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 3,229
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| 0.325
| 0.325
| ###
| ###
| 50,152
| 8,149
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| 0.325
| ###
| ###
| 69,843
| 11,349
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 43,983
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 13.5
| 13.5
| ### |
2023-May-04 Thu
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| 0.28
| 0.28
| 39,277
| ###
| ###
| ###
| ### |
2023-Apr-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 3,282
| ###
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 105,987
| ###
| ###
| ###
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| 0.28
| 0.28
| ###
| ###
| 9,056
| ###
| 7.8
| 7.8
| 0.0 |
2023-Apr-21 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.26
| ###
| 0.26
| ###
| 47,252
| 6,142
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.285
| 0.255
| 0.26
|
|
| 23.3
| 23.3
| 0.0 |
2023-Apr-17 Mon
| 0.27
| 0.27
| ###
| ###
| 35,688
| ###
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.27
| 0.275
| 0.27
| 0.27
| 679
| 185
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 185,543
| 51,024
| 10.6
| 10.6
| ### |
2023-Apr-12 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Apr-06 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 82.1
| 82.1
| ### |
2023-Apr-05 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 19,328
| ###
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 1,789
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 30,922
| 0
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 103,327
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 20,027
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 458,282
| 126,027
| 88.6
| 88.6
| ### |
2023-Mar-21 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.28
| 0.28
| 0.275
| 0.28
| 774,620
| 214,957
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| 0.275
| ###
| 0.27
| ###
| 342,484
| ###
| 97.2
| 97.2
| 0.0 |
2023-Mar-16 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| 0.285
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.285
| 0.29
| 0.28
| 0.29
| 122,553
| 34,927
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Mar-09 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 12.5
| 12.5
| ### |
2023-Mar-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Mar-06 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 14.6
| 14.6
| ### |
2023-Mar-03 Fri
| 0.29
| 0.29
| 0.2875
| 0.2875
|
|
| 29.2
| 29.2
| ### |
2023-Mar-02 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Mar-01 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 63.7
| 63.7
| ### |
2023-Feb-28 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Feb-27 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 78.6
| 78.6
| ### |
2023-Feb-24 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 21,480
| 6,229
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Feb-22 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Feb-21 Tue
| 0.29
| ###
| 0.29
| 0.29
| 140,641
| ###
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 20
| 5
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 22.0
| 22.0
| ### |
2023-Feb-15 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 51,220
| ###
| 75.4
| 75.4
| ### |
2023-Feb-14 Tue
| ###
| ###
| 0.29
| 0.29
| 35,552
| 5,155
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Feb-09 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 2
| 0
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 2,048
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 974
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 10,021
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| 0.28
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 82.9
| 82.9
| ### |
2023-Jan-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jan-18 Wed
| 0.28
| 0.28
| 0.2775
| 0.28
| 2,399,645
| ###
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| 2,457,224
| 681,879
| 86.1
| 86.1
| ### |
2023-Jan-16 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 17,984
| 4,945
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 651
| 179
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| 0.2775
| 0.2775
| 0.2775
| 0.2775
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| 0.28
| ###
| 0.28
| 0.28
| 206,650
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jan-04 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Jan-03 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 96,828
| ###
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 75
| 21
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 21.1
| 21.1
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| 0.29
| 0.29
| 120,484
| 17,470
| 11.8
| 11.8
| ### |
2022-Dec-22 Thu
| ###
| ###
| 0.285
| ###
| 94,682
| ###
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| ###
| ###
| 0.29
| 0.29
| 181,473
| ###
| 22.7
| 22.7
| ### |
2022-Dec-19 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.285
| ###
| 0.285
| ###
| 20,044
| 2,856
| 96.2
| 96.2
| 0.0 |
2022-Dec-13 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.285
| 0.285
| 0.28
| 0.285
| 29,188
| 8,245
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 14,279
| 4,140
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Dec-06 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 13,476
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| 0.28
| 0.285
| 68,452
| 9,583
| 10.7
| 10.7
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.29
| ###
| 0.29
| ###
| 55,455
| 8,040
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| 0.285
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2022-Nov-22 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2022-Nov-17 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 4
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2022-Nov-03 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| 0.29
| ###
| 64,083
| ###
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 27,929
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 168,820
| 0
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Oct-19 Wed
| 0.29
| ###
| 0.29
| ###
| 96,951
| 14,057
| 80.8
| 80.8
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 67,045
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 40,787
| 0
| 92.7
| 92.7
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 2,947
| ###
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 9,642
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Sep-27 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 15,576
| ###
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 16,848
| 0
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 4,529
| 0
| 6.7
| 6.7
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 42,145
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 25,546
| 0
| 16.8
| 16.8
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 1,581
| 0
| 21.5
| 21.5
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 78,985
| 0
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 90.4
| 90.4
| ### |
2022-Sep-02 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 91.9
| 91.9
| ### |
2022-Sep-01 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Aug-31 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Aug-30 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.2
| 71.2
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 21,121
| 0
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2022-Aug-23 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Aug-22 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 39,643
| ###
| 19.0
| 19.0
| ### |
2022-Aug-19 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 10,685
| ###
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.28
| ###
| 0.28
| ###
| 538,123
| ###
| 94.0
| 94.0
| 0.0 |
2022-Aug-10 Wed
| 0.285
| ###
| 0.285
| 0.29
| 183,855
| ###
| 83.5
| 83.5
| ### |
2022-Aug-09 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| 0.28
| 0.28
| ###
| ###
| 48,841
| ###
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 89,823
| 0
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| ###
| 0.29
| 0.29
| 32,984
| 4,782
| 25.3
| 25.3
| ### |
2022-Jul-28 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 41,041
| ###
| ###
| ###
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 49,850
| 0
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| 0.28
| 0.28
| ###
| 0.28
|
|
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 0.29
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 3,379
| ###
| 67.3
| 67.3
| ### |
2022-Jul-21 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.285
| 0.285
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2022-Jul-18 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2022-Jul-15 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2022-Jul-14 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
|