Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 07:13:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HNG) HANCOCK & GORE LTD Daily Prices...

     Prev Section TOC    Company Info for HNG    Limits Next Section


Company Details for (HNG) HANCOCK & GORE LTD

Listing Code HNG
Listing Name HANCOCK & GORE LTD
GICS Sector Capital Goods
ISIN Name HGL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HNG8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for HNG .. Friday 19th April 2024

HNG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.4 2,949,027 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HNG    Bottom Next Section


End of day Prices (full format),

9600 Days for (HNG) HANCOCK & GORE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2024-Apr-19 Fri 0.41 0.41 0.4 0.4 21.1 21.1 0.0
2024-Apr-18 Thu 0.4 0.41 ### 0.41 61,686 12,645 85.9 85.9 ###
2024-Apr-17 Wed 0.4 ### 0.4 ### 78.4 78.4 0.0
2024-Apr-16 Tue ### ### ### ### 7,650 0 ### ### 0.0
2024-Apr-15 Mon 0.4 0.4 ### ### 6,144 1,228 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 45,688 0 ### ### 0.0
2024-Apr-11 Thu 0.4 0.4 0.4 0.4 59,784 ### 59.9 59.9 0.0
2024-Apr-10 Wed 0.4 0.4 ### 0.4 94,355 18,871 64.7 64.7 0.0
2024-Apr-09 Tue 0.4 0.4 0.4 0.4 2,788 ### 66.4 66.4 0.0
2024-Apr-08 Mon 0.41 0.41 0.41 0.41 ### ### ###
2024-Apr-05 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2024-Apr-04 Thu 0.41 0.41 0.4 0.4 20,255 ### ### ### 0.0
2024-Apr-03 Wed 0.42 0.42 0.42 0.42 0 ###
2024-Apr-02 Tue 0.42 0.42 0.42 0.42 0 ###
2024-Mar-28 Thu 0.4 0.42 0.4 0.42 56,050 22,980 ### ### ###
2024-Mar-27 Wed ### 0.4 ### 0.4 18,785 3,757 77.1 77.1 0.0
2024-Mar-26 Tue ### ### ### 0.4 363,947 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2024-Mar-20 Wed 0.4 0.4 0.4 0.4 71.9 71.9 0.0
2024-Mar-19 Tue 0.43 0.43 0.43 0.43 0 ###
2024-Mar-18 Mon 0.43 0.43 0.43 0.43 0 ###
2024-Mar-15 Fri 0.43 0.43 0.43 0.43 0 ###
2024-Mar-14 Thu 0.43 0.43 0.43 0.43 0 ###
2024-Mar-13 Wed 0.43 0.43 0.43 0.43 0 ###
2024-Mar-12 Tue 0.43 0.43 0.43 0.43 ### ### ###
2024-Mar-11 Mon 0.42 0.42 0.42 0.42 0 ###
2024-Mar-08 Fri 0.42 0.42 0.42 0.42 0 ###
2024-Mar-07 Thu 0.42 0.42 0.4 0.42 ### ### ###
2024-Mar-06 Wed 0.43 0.43 0.4 0.43 ### ### ###
2024-Mar-05 Tue 0.43 0.43 0.43 0.43 71.2 71.2 ###
2024-Mar-04 Mon 0.43 0.43 0.43 0.43 68.2 68.2 ###
2024-Mar-01 Fri 0.43 0.43 0.42 0.43 63.7 63.7 ###
2024-Feb-29 Thu 0.43 0.43 0.43 0.43 61.6 61.6 ###
2024-Feb-28 Wed ### ### 0.43 0.43 283,059 60,857 ### ### ###
2024-Feb-27 Tue 0.42 ### 0.42 ### 90.9 90.9 0.0
2024-Feb-26 Mon 0.42 0.42 0.42 0.42 ### ### ###
2024-Feb-23 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Feb-22 Thu 0.41 0.41 0.41 0.41 677,428 277,745 ### ### ###
2024-Feb-21 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Feb-20 Tue 0.4025 0.41 ### 0.41 429,952 88,140 83.5 83.5 ###
2024-Feb-19 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2024-Feb-16 Fri 0.4 0.4 ### 0.4 65.4 65.4 0.0
2024-Feb-15 Thu ### 0.4 ### 0.4 182,021 ### 77.6 77.6 0.0
2024-Feb-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2024-Feb-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2024-Feb-12 Mon ### ### 0.4 0.4 16,941 3,388 ### ### 0.0
2024-Feb-09 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Feb-08 Thu 0.41 0.41 0.41 0.41 66.2 66.2 ###
2024-Feb-07 Wed ### 0.41 0.4 0.41 75.4 75.4 ###
2024-Feb-06 Tue 0.41 0.41 0.41 0.41 278 ### 67.5 67.5 ###
2024-Feb-05 Mon 0.41 ### 0.41 0.41 ### ### ###
2024-Feb-02 Fri 0.42 0.42 0.42 0.42 19,047 ### 61.9 61.9 ###
2024-Feb-01 Thu 0.42 0.42 0.42 0.42 60,648 25,472 73.1 73.1 ###
2024-Jan-31 Wed 0.425 0.425 0.42 0.42 ### ### ###
2024-Jan-30 Tue 0.4 0.425 0.4 0.42 30,289 ### ### ### ###
2024-Jan-29 Mon 0.42 0.42 ### ### 129,385 27,170 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.41 ### 0.4 ### 180,843 ### ### ### 0.0
2024-Jan-23 Tue ### ### 0.41 ### ### ### 0.0
2024-Jan-22 Mon 0.43 0.43 0.42 0.42 36,245 ### ### ### ###
2024-Jan-19 Fri 0.43 0.43 0.43 0.43 0 ###
2024-Jan-18 Thu 0.43 0.43 0.43 0.43 1,177 ### 71.2 71.2 ###
2024-Jan-17 Wed 0.425 0.425 0.425 0.425 ### ### ###
2024-Jan-16 Tue ### ### 0.425 0.425 13,520 2,873 21.7 21.7 ###
2024-Jan-15 Mon 0.44 0.44 ### ### 2,045 449 ### ### 0.0
2024-Jan-12 Fri 0.445 0.45 0.43 ### 33,320 ### ### ### 0.0
2024-Jan-11 Thu 0.445 0.445 ### ### 16.8 16.8 0.0
2024-Jan-10 Wed 0.445 0.45 0.44 0.44 292,229 130,041 ### ### ###
2024-Jan-09 Tue 0.43 0.445 0.42 0.445 91.5 91.5 ###
2024-Jan-08 Mon 0.44 0.44 0.42 0.4275 ### ### ###
2024-Jan-05 Fri 0.44 0.44 0.44 0.44 70.5 70.5 ###
2024-Jan-04 Thu 0.425 0.425 0.425 0.425 ### ### ###
2024-Jan-03 Wed 0.43 0.43 ### ### 13.4 13.4 0.0
2024-Jan-02 Tue 0.44 0.44 0.44 0.44 32,223 14,178 ### ### ###
2023-Dec-29 Fri 0.43 0.43 ### 0.43 ### ### ###
2023-Dec-28 Thu 0.43 0.43 0.43 0.43 2 0 62.7 62.7 ###
2023-Dec-27 Wed 0.43 0.43 0.43 0.43 ### ### ###
2023-Dec-22 Fri 0.425 0.425 0.42 0.425 ### ### ###
2023-Dec-21 Thu 0.42 0.42 0.41 0.42 247,423 102,680 69.3 69.3 ###
2023-Dec-20 Wed ### 0.42 0.4 0.42 539,884 221,352 ### ### ###
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.42 0.42 0.41 0.41 18.8 18.8 ###
2023-Dec-15 Fri 0.42 0.42 0.4175 0.42 12,481 5,226 64.9 64.9 ###
2023-Dec-14 Thu ### 0.44 ### 0.42 ### ### ###
2023-Dec-13 Wed 0.42 0.42 0.42 0.42 0 ###
2023-Dec-12 Tue 0.42 0.42 0.42 0.42 5,179 2,175 69.8 69.8 ###
2023-Dec-11 Mon ### ### 0.4 0.41 71,149 14,229 8.5 8.5 ###
2023-Dec-08 Fri 0.42 ### 0.42 0.42 62.8 62.8 ###
2023-Dec-07 Thu 0.44 0.44 0.42 0.42 ### ### ###
2023-Dec-06 Wed ### ### ### 0.43 290,046 0 ### ### ###
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon 0.385 ### 0.385 ### ### ### 0.0
2023-Dec-01 Fri 0.385 0.385 0.385 0.385 0 0.0
2023-Nov-30 Thu 0.4 0.4 0.385 0.385 ### ### 0.0
2023-Nov-29 Wed ### ### 0.4 ### 75,470 ### ### ### 0.0
2023-Nov-28 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Nov-27 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Nov-24 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Nov-23 Thu 0.41 0.4125 0.4075 0.41 ### ### ###
2023-Nov-22 Wed 0.42 0.42 0.41 0.41 96,955 ### 22.6 22.6 ###
2023-Nov-21 Tue ### 0.42 ### 0.42 42,625 8,951 77.6 77.6 ###
2023-Nov-20 Mon 0.41 0.42 0.41 0.41 ### ### ###
2023-Nov-17 Fri 0.41 0.41 0.4025 0.41 73,142 ### 68.8 68.8 ###
2023-Nov-16 Thu 0.4 ### 0.4 ### 90.3 90.3 0.0
2023-Nov-15 Wed 0.4 0.41 0.4 0.41 42,024 ### ### ### ###
2023-Nov-14 Tue 0.385 0.4 0.385 0.4 67,222 26,384 88.4 88.4 0.0
2023-Nov-13 Mon 0.375 ### 0.375 ### 83.3 83.3 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 106,255 0 ### ### 0.0
2023-Nov-08 Wed ### ### ### 0.355 85,825 0 76.4 76.4 0.0
2023-Nov-07 Tue ### 0.3575 ### 0.3575 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### 0.355 ### ### 0.0
2023-Oct-30 Mon 0.3575 0.3575 0.3575 0.3575 0 0.0
2023-Oct-27 Fri 0.3575 0.3575 0.3575 0.3575 53 ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 31,445 0 87.5 87.5 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon 0.375 0.375 0.375 0.375 ### ### ###
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 82.4 82.4 0.0
2023-Oct-17 Tue ### ### ### ### 109,176 0 ### ### 0.0
2023-Oct-16 Mon ### ### 0.345 0.345 70,922 ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 24,521 0 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 10,424 0 ### ### 0.0
2023-Oct-05 Thu 0.355 ### ### ### 47,077 0 ### ### 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 2,241 0 69.3 69.3 0.0
2023-Sep-29 Fri 0.345 ### 0.345 ### 131,149 22,623 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### 0.345 ### 106,944 18,447 ### ### 0.0
2023-Sep-26 Tue 0.375 0.385 ### ### 97,285 18,727 ### ### 0.0
2023-Sep-25 Mon 0.375 0.375 0.375 0.375 0 ###
2023-Sep-22 Fri ### ### ### 0.375 254,557 0 21.0 21.0 ###
2023-Sep-21 Thu ### 0.385 ### 0.385 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue 0.355 0.355 0.355 0.355 73.0 73.0 0.0
2023-Sep-18 Mon 0.375 ### ### ### 112,025 0 ### ### 0.0
2023-Sep-15 Fri ### 0.375 ### ### 83.7 83.7 0.0
2023-Sep-14 Thu ### 0.345 ### 0.345 77.7 77.7 0.0
2023-Sep-13 Wed ### ### ### 0.345 ### ### 0.0
2023-Sep-12 Tue 0.345 0.345 0.345 0.345 2,750 948 ### ### 0.0
2023-Sep-11 Mon ### ### 0.345 0.345 30.2 30.2 0.0
2023-Sep-08 Fri ### ### 0.345 0.345 ### ### 0.0
2023-Sep-07 Thu 0.345 ### 0.345 ### 84.1 84.1 0.0
2023-Sep-06 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-05 Tue ### 0.345 ### 0.345 180,928 ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 86.2 86.2 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 140,356 0 94.0 94.0 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon 0.29 ### 0.29 ### 87.6 87.6 0.0
2023-Aug-25 Fri 0.29 0.29 0.29 0.29 5,580 ### 68.0 68.0 ###
2023-Aug-24 Thu 0.29 0.29 0.29 0.29 ### ### ###
2023-Aug-23 Wed 0.28 0.28 0.28 0.28 0 ###
2023-Aug-22 Tue 0.28 0.28 0.28 0.28 0 ###
2023-Aug-21 Mon 0.28 0.28 0.28 0.28 71.6 71.6 ###
2023-Aug-18 Fri 0.285 0.285 0.28 0.28 21.6 21.6 ###
2023-Aug-17 Thu 0.285 0.285 0.28 0.28 23.6 23.6 ###
2023-Aug-16 Wed 0.28 0.28 0.28 0.28 ### ### ###
2023-Aug-15 Tue 0.285 0.285 0.28 0.28 22.5 22.5 ###
2023-Aug-14 Mon 0.28 0.28 0.28 0.28 0 ###
2023-Aug-11 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Aug-10 Thu 0.28 0.28 0.28 0.28 0 ###
2023-Aug-09 Wed 0.28 0.28 0.28 0.28 71.2 71.2 ###
2023-Aug-08 Tue 0.285 0.285 0.275 0.275 14.9 14.9 ###
2023-Aug-07 Mon ### ### 0.285 0.285 ### ### ###
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon 0.29 ### 0.29 ### 106,182 ### ### ### 0.0
2023-Jul-28 Fri 0.285 0.29 0.285 0.29 155,947 ### ### ### ###
2023-Jul-27 Thu 0.29 0.29 0.29 0.29 60.1 60.1 ###
2023-Jul-26 Wed 0.29 0.29 0.29 0.29 66.3 66.3 ###
2023-Jul-25 Tue 0.285 0.285 0.285 0.285 73.4 73.4 ###
2023-Jul-24 Mon ### ### 0.29 0.29 ### ### ###
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 11,581 0 ### ### 0.0
2023-Jul-19 Wed 0.275 ### 0.275 ### ### ### 0.0
2023-Jul-18 Tue 0.275 0.275 0.275 0.275 8,950 ### 73.5 73.5 ###
2023-Jul-17 Mon 0.275 0.275 0.275 0.275 0 ###
2023-Jul-14 Fri 0.275 0.275 0.275 0.275 21,050 5,788 61.2 61.2 ###
2023-Jul-13 Thu 0.285 0.285 0.275 0.275 ### ### ###
2023-Jul-12 Wed 0.275 0.28 0.275 0.28 ### ### ###
2023-Jul-11 Tue 0.275 0.275 0.275 0.275 3,726 1,024 ### ### ###
2023-Jul-10 Mon 0.275 0.275 0.27 0.27 109,156 29,745 27.0 27.0 ###
2023-Jul-07 Fri 0.275 0.275 0.275 0.275 34,753 9,557 ### ### ###
2023-Jul-06 Thu 0.285 0.285 0.255 0.27 340,859 ### 6.3 6.3 ###
2023-Jul-05 Wed 0.29 0.29 0.28 0.28 118,689 33,826 12.0 12.0 ###
2023-Jul-04 Tue 0.285 0.285 0.28 0.28 39,442 11,142 17.1 17.1 ###
2023-Jul-03 Mon 0.29 0.29 0.28 0.28 11.7 11.7 ###
2023-Jun-30 Fri ### ### 0.29 0.29 5.4 5.4 ###
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 526,484 0 74.5 74.5 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### 0.285 ### 20.0 20.0 0.0
2023-Jun-23 Fri ### ### ### ### 29.5 29.5 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### 0.29 ### ### ### 0.0
2023-Jun-20 Tue 0.325 0.325 ### ### 112,189 ### ### ### 0.0
2023-Jun-19 Mon 0.325 ### 0.325 ### 87,458 ### ### ### 0.0
2023-Jun-16 Fri ### 0.345 ### ### 14.0 14.0 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed 0.325 ### ### ### 83.3 83.3 0.0
2023-Jun-13 Tue ### ### ### ### 51,846 0 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 10,286 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 33,571 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 20,844 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu 0.325 0.325 ### ### ### ### 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 1,225 0 73.0 73.0 0.0
2023-May-29 Mon ### ### 0.29 ### 47,654 ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 97,745 0 13.0 13.0 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 43,484 0 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 3,229 0 76.7 76.7 0.0
2023-May-19 Fri 0.325 0.325 ### ### 50,152 8,149 ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### 0.325 ### ### 69,843 11,349 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 43,983 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon 0.285 ### 0.285 ### ### ### 0.0
2023-May-05 Fri ### ### 0.285 0.285 13.5 13.5 ###
2023-May-04 Thu ### ### 0.28 ### ### ### 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon ### ### 0.28 0.28 39,277 ### ### ### ###
2023-Apr-28 Fri 0.28 0.28 0.28 0.28 3,282 ### ### ### ###
2023-Apr-27 Thu 0.275 0.28 0.275 0.28 105,987 ### ### ### ###
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon 0.28 0.28 ### ### 9,056 ### 7.8 7.8 0.0
2023-Apr-21 Fri 0.27 0.28 0.27 0.28 ### ### ###
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed 0.26 ### 0.26 ### 47,252 6,142 ### ### 0.0
2023-Apr-18 Tue ### 0.285 0.255 0.26 23.3 23.3 0.0
2023-Apr-17 Mon 0.27 0.27 ### ### 35,688 ### ### ### 0.0
2023-Apr-14 Fri 0.27 0.275 0.27 0.27 679 185 ### ### ###
2023-Apr-13 Thu 0.28 0.28 0.27 0.27 185,543 51,024 10.6 10.6 ###
2023-Apr-12 Wed 0.29 0.29 0.29 0.29 72.9 72.9 ###
2023-Apr-11 Tue 0.29 0.29 0.29 0.29 0 ###
2023-Apr-06 Thu 0.285 0.29 0.285 0.29 82.1 82.1 ###
2023-Apr-05 Wed 0.285 0.285 0.28 0.28 19,328 ### ### ### ###
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 1,789 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 30,922 0 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 103,327 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 20,027 0 ### ### 0.0
2023-Mar-27 Mon ### ### 0.29 ### ### ### 0.0
2023-Mar-24 Fri 0.285 0.29 0.28 0.29 ### ### ###
2023-Mar-23 Thu 0.28 0.28 0.275 0.28 70.4 70.4 ###
2023-Mar-22 Wed 0.27 0.28 0.27 0.28 458,282 126,027 88.6 88.6 ###
2023-Mar-21 Tue 0.275 0.275 0.27 0.27 ### ### ###
2023-Mar-20 Mon 0.28 0.28 0.275 0.28 774,620 214,957 78.5 78.5 ###
2023-Mar-17 Fri 0.275 ### 0.27 ### 342,484 ### 97.2 97.2 0.0
2023-Mar-16 Thu 0.28 0.28 0.28 0.28 ### ### ###
2023-Mar-15 Wed 0.285 0.285 0.285 0.285 66.7 66.7 ###
2023-Mar-14 Tue 0.285 ### 0.285 0.285 ### ### ###
2023-Mar-13 Mon 0.285 0.29 0.28 0.29 122,553 34,927 ### ### ###
2023-Mar-10 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Mar-09 Thu 0.28 0.28 0.28 0.28 ### ### ###
2023-Mar-08 Wed 0.29 0.29 0.28 0.28 12.5 12.5 ###
2023-Mar-07 Tue 0.28 0.28 0.28 0.28 0 ###
2023-Mar-06 Mon 0.29 0.29 0.28 0.28 14.6 14.6 ###
2023-Mar-03 Fri 0.29 0.29 0.2875 0.2875 29.2 29.2 ###
2023-Mar-02 Thu 0.285 0.285 0.285 0.285 0 ###
2023-Mar-01 Wed 0.285 0.285 0.285 0.285 63.7 63.7 ###
2023-Feb-28 Tue 0.285 0.285 0.285 0.285 0 ###
2023-Feb-27 Mon 0.285 0.285 0.285 0.285 78.6 78.6 ###
2023-Feb-24 Fri 0.29 0.29 0.29 0.29 21,480 6,229 65.1 65.1 ###
2023-Feb-23 Thu ### ### 0.29 0.29 ### ### ###
2023-Feb-22 Wed 0.29 0.29 0.29 0.29 0 ###
2023-Feb-21 Tue 0.29 ### 0.29 0.29 140,641 ### ### ### ###
2023-Feb-20 Mon 0.28 0.28 0.28 0.28 ### ### ###
2023-Feb-17 Fri 0.285 0.285 0.285 0.285 20 5 ### ### ###
2023-Feb-16 Thu 0.29 0.29 0.285 0.285 22.0 22.0 ###
2023-Feb-15 Wed 0.285 0.285 0.285 0.285 51,220 ### 75.4 75.4 ###
2023-Feb-14 Tue ### ### 0.29 0.29 35,552 5,155 ### ### ###
2023-Feb-13 Mon 0.285 0.29 0.28 0.285 76.7 76.7 ###
2023-Feb-10 Fri 0.285 0.285 0.285 0.285 0 ###
2023-Feb-09 Thu 0.285 0.285 0.285 0.285 2 0 76.3 76.3 ###
2023-Feb-08 Wed 0.28 0.28 0.28 0.28 ### ### ###
2023-Feb-07 Tue 0.285 0.285 0.285 0.285 75.3 75.3 ###
2023-Feb-06 Mon ### ### 0.285 0.285 ### ### ###
2023-Feb-03 Fri ### ### ### ### 2,048 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 974 0 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 10,021 0 ### ### 0.0
2023-Jan-27 Fri ### ### 0.28 ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### 0.29 0.29 ### ### ###
2023-Jan-23 Mon 0.29 0.29 0.29 0.29 68.6 68.6 ###
2023-Jan-20 Fri 0.275 0.28 0.275 0.28 82.9 82.9 ###
2023-Jan-19 Thu 0.28 0.28 0.28 0.28 0 ###
2023-Jan-18 Wed 0.28 0.28 0.2775 0.28 2,399,645 ### 70.8 70.8 ###
2023-Jan-17 Tue 0.275 0.28 0.275 0.28 2,457,224 681,879 86.1 86.1 ###
2023-Jan-16 Mon 0.275 0.275 0.275 0.275 17,984 4,945 65.4 65.4 ###
2023-Jan-13 Fri 0.275 0.275 0.275 0.275 651 179 65.4 65.4 ###
2023-Jan-12 Thu 0.2775 0.2775 0.2775 0.2775 ### ### ###
2023-Jan-11 Wed 0.28 0.28 0.28 0.28 0 ###
2023-Jan-10 Tue 0.28 0.28 0.28 0.28 0 ###
2023-Jan-09 Mon 0.28 ### 0.28 0.28 206,650 ### ### ### ###
2023-Jan-06 Fri 0.28 0.28 0.28 0.28 59.9 59.9 ###
2023-Jan-05 Thu 0.28 0.28 0.28 0.28 0 ###
2023-Jan-04 Wed 0.29 0.29 0.28 0.28 ### ### ###
2023-Jan-03 Tue 0.285 0.285 0.285 0.285 96,828 ### ### ### ###
2022-Dec-30 Fri 0.28 0.28 0.28 0.28 75 21 ### ### ###
2022-Dec-29 Thu 0.285 0.285 0.28 0.28 21.1 21.1 ###
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### 0.29 0.29 120,484 17,470 11.8 11.8 ###
2022-Dec-22 Thu ### ### 0.285 ### 94,682 ### ### ### 0.0
2022-Dec-21 Wed 0.29 0.29 0.29 0.29 0 ###
2022-Dec-20 Tue ### ### 0.29 0.29 181,473 ### 22.7 22.7 ###
2022-Dec-19 Mon 0.28 ### 0.28 ### 96.2 96.2 0.0
2022-Dec-16 Fri ### ### ### ### 20.9 20.9 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed 0.285 ### 0.285 ### 20,044 2,856 96.2 96.2 0.0
2022-Dec-13 Tue 0.285 0.285 0.285 0.285 ### ### ###
2022-Dec-12 Mon 0.285 0.285 0.28 0.285 29,188 8,245 ### ### ###
2022-Dec-09 Fri 0.29 0.29 0.29 0.29 14,279 4,140 72.7 72.7 ###
2022-Dec-08 Thu 0.29 0.29 0.29 0.29 75.9 75.9 ###
2022-Dec-07 Wed 0.29 0.29 0.29 0.29 0 ###
2022-Dec-06 Tue 0.29 0.29 0.29 0.29 13,476 ### ### ### ###
2022-Dec-05 Mon ### ### 0.28 0.285 68,452 9,583 10.7 10.7 ###
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri 0.29 ### 0.29 ### 55,455 8,040 ### ### 0.0
2022-Nov-24 Thu 0.29 0.29 0.29 0.29 0 ###
2022-Nov-23 Wed 0.285 ### 0.28 0.29 ### ### ###
2022-Nov-22 Tue 0.29 0.29 0.29 0.29 70.9 70.9 ###
2022-Nov-21 Mon 0.29 0.29 0.29 0.29 ### ### ###
2022-Nov-18 Fri 0.285 0.285 0.285 0.285 0 ###
2022-Nov-17 Thu 0.285 0.285 0.285 0.285 ### ### ###
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 4 0 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### 0 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 20.4 20.4 0.0
2022-Nov-03 Thu 0.285 ### 0.285 ### ### ### 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 90.6 90.6 0.0
2022-Oct-27 Thu ### ### 0.29 ### 64,083 ### ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 27,929 0 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 168,820 0 70.6 70.6 0.0
2022-Oct-24 Mon ### ### 0.28 ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu 0.29 0.29 0.285 0.285 ### ### ###
2022-Oct-19 Wed 0.29 ### 0.29 ### 96,951 14,057 80.8 80.8 0.0
2022-Oct-18 Tue ### ### ### ### 67,045 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 40,787 0 92.7 92.7 0.0
2022-Oct-10 Mon ### ### ### ### 0 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### ### ### 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon 0.285 0.285 0.285 0.285 2,947 ### 78.4 78.4 ###
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 9,642 0 ### ### 0.0
2022-Sep-28 Wed 0.29 0.29 0.29 0.29 0 ###
2022-Sep-27 Tue 0.29 0.29 0.29 0.29 15,576 ### ### ### ###
2022-Sep-26 Mon ### ### 0.29 0.29 ### ### ###
2022-Sep-23 Fri ### ### ### ### 16,848 0 ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 4,529 0 6.7 6.7 0.0
2022-Sep-19 Mon ### ### ### ### 42,145 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 85.7 85.7 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 25,546 0 16.8 16.8 0.0
2022-Sep-13 Tue ### ### ### ### 1,581 0 21.5 21.5 0.0
2022-Sep-12 Mon ### ### ### ### 78,985 0 ### ### 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### 0.29 0.29 ### ### ###
2022-Sep-05 Mon 0.28 0.29 0.28 0.29 90.4 90.4 ###
2022-Sep-02 Fri 0.28 0.29 0.28 0.29 91.9 91.9 ###
2022-Sep-01 Thu 0.29 0.29 0.29 0.29 0 ###
2022-Aug-31 Wed 0.29 0.29 0.29 0.29 0 ###
2022-Aug-30 Tue 0.29 0.29 0.29 0.29 60.9 60.9 ###
2022-Aug-29 Mon 0.29 0.29 0.29 0.29 71.2 71.2 ###
2022-Aug-26 Fri ### ### ### ### 21,121 0 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed 0.285 ### 0.285 ### 87.8 87.8 0.0
2022-Aug-23 Tue 0.28 0.28 0.28 0.28 0 ###
2022-Aug-22 Mon 0.29 0.29 0.28 0.28 39,643 ### 19.0 19.0 ###
2022-Aug-19 Fri 0.29 0.29 0.29 0.29 ### ### ###
2022-Aug-18 Thu 0.29 0.29 0.29 0.29 10,685 ### 74.2 74.2 ###
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu 0.28 ### 0.28 ### 538,123 ### 94.0 94.0 0.0
2022-Aug-10 Wed 0.285 ### 0.285 0.29 183,855 ### 83.5 83.5 ###
2022-Aug-09 Tue 0.26 0.26 0.26 0.26 0 0.0
2022-Aug-08 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu 0.28 0.28 ### ### 48,841 ### ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 89,823 0 70.0 70.0 0.0
2022-Aug-01 Mon 0.285 0.285 0.285 0.285 ### ### ###
2022-Jul-29 Fri ### ### 0.29 0.29 32,984 4,782 25.3 25.3 ###
2022-Jul-28 Thu 0.29 0.29 0.29 0.29 41,041 ### ### ### ###
2022-Jul-27 Wed ### ### ### ### 49,850 0 65.7 65.7 0.0
2022-Jul-26 Tue 0.28 0.28 ### 0.28 68.9 68.9 ###
2022-Jul-25 Mon 0.29 0.29 ### ### ### ### 0.0
2022-Jul-22 Fri 0.285 0.285 0.285 0.285 3,379 ### 67.3 67.3 ###
2022-Jul-21 Thu 0.27 0.27 0.27 0.27 ### ### ###
2022-Jul-20 Wed 0.27 0.27 0.27 0.27 ### ### ###
2022-Jul-19 Tue 0.285 0.285 ### ### 4.4 4.4 0.0
2022-Jul-18 Mon 0.285 0.285 0.285 0.285 0 ###
2022-Jul-15 Fri 0.285 0.285 0.285 0.285 0 ###
2022-Jul-14 Thu 0.285 0.285 0.285 0.285 0 ###
2022-Jul-13 Wed 0.285 0.285 0.285 0.285 0 ###
2022-Jul-12 Tue 0.285 0.285 0.285 0.285 ### ### ###
2022-Jul-11 Mon ### ### 0.26 0.26 ### ### 0.0
2022-Jul-08 Fri 0.25 0.25 0.25 0.25 0 0.0
2022-Jul-07 Thu 0.25 0.25 0.25 0.25 68.5 68.5 0.0
2022-Jul-06 Wed 0.275 0.275 0.275 0.275 0 ###
2022-Jul-05 Tue 0.275 0.275 0.275 0.275 0 ###
2022-Jul-04 Mon 0.275 0.275 0.275 0.275 0 ###
2022-Jul-01 Fri 0.275 0.275 0.275 0.275 0 ###
2022-Jun-30 Thu 0.275 0.275 0.275 0.275 0 ###
2022-Jun-29 Wed 0.275 0.275 0.275 0.275 21,746 5,980 71.9 71.9 ###
2022-Jun-28 Tue 0.255 0.26 0.255 0.26 114,656 29,523 ### ### 0.0
2022-Jun-27 Mon 0.255 0.255 0.255 0.255 205,880 ### 62.6 62.6 0.0
2022-Jun-24 Fri 0.24 0.24 0.24 0.24 0 0.0
2022-Jun-23 Thu 0.24 0.24 ### 0.24 11,150 ### ### ### 0.0
2022-Jun-22 Wed 0.255 0.255 0.24 0.24 16.1 16.1 0.0
2022-Jun-21 Tue 0.255 0.255 0.255 0.255 0 0.0
2022-Jun-20 Mon 0.255 0.255 0.255 0.255 0 0.0
2022-Jun-17 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2022-Jun-16 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2022-Jun-15 Wed 0.255 0.26 0.245 0.245 830,052 209,588 ### ### 0.0
2022-Jun-14 Tue ### ### ### ### 75.0 75.0 0.0
2022-Jun-10 Fri 0.27 0.27 0.27 0.27 ### ### ###
2022-Jun-09 Thu 0.26 0.285 0.26 0.275 357,985 97,550 ### ### ###
2022-Jun-08 Wed 0.27 0.29 0.27 0.29 ### ### ###
2022-Jun-07 Tue 0.29 0.29 0.29 0.29 2,240 649 ### ### ###
2022-Jun-06 Mon 0.29 0.29 0.27 0.27 39,928 11,179 ### ### ###
2022-Jun-03 Fri 0.2825 0.29 0.28 0.28 ### ### ###
2022-Jun-02 Thu 0.28 0.28 0.28 0.28 204,970 ### ### ### ###
2022-Jun-01 Wed 0.28 0.28 0.28 0.28 ### ### ###
2022-May-31 Tue 0.28 0.28 0.28 0.28 0 ###
2022-May-30 Mon 0.28 0.28 0.28 0.28 61.2 61.2 ###
2022-May-27 Fri 0.28 0.28 0.28 0.28 11,250 3,150 70.8 70.8 ###
2022-May-26 Thu 0.28 0.28 0.275 0.28 82,841 22,988 74.4 74.4 ###
2022-May-25 Wed 0.29 0.29 0.29 0.29 0 ###
2022-May-24 Tue 0.29 0.29 0.29 0.29 0 ###
2022-May-23 Mon 0.29 0.29 0.29 0.29 12,256 3,554 ### ### ###
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed 0.29 0.29 0.29 0.29 0 ###
2022-May-17 Tue 0.28 0.29 0.28 0.29 159,571 45,477 87.3 87.3 ###
2022-May-16 Mon 0.28 0.28 0.28 0.28 30,175 8,449 72.6 72.6 ###
2022-May-13 Fri 0.28 0.28 0.28 0.28 0 ###
2022-May-12 Thu 0.28 0.28 0.28 0.28 ### ### ###
2022-May-11 Wed 0.285 0.29 0.285 0.29 75.7 75.7 ###
2022-May-10 Tue 0.28 0.28 0.28 0.28 86.2 86.2 ###
2022-May-09 Mon 0.28 0.28 0.28 0.28 86.2 86.2 ###
2022-May-06 Fri 0.29 0.29 0.29 0.29 0 ###
2022-May-05 Thu 0.285 0.29 0.285 0.29 ### ### ###
2022-May-04 Wed 0.285 0.285 0.285 0.285 84.2 84.2 ###
2022-May-03 Tue 0.29 0.29 0.29 0.29 74.5 74.5 ###
2022-May-02 Mon 0.29 ### 0.29 ### 88.3 88.3 0.0
2022-Apr-29 Fri ### ### ### ### 16,943 0 60.3 60.3 0.0
2022-Apr-28 Thu ### ### 0.285 0.29 262,877 37,459 16.9 16.9 ###
2022-Apr-27 Wed 0.28 ### 0.275 ### ### ### 0.0
2022-Apr-26 Tue 0.29 0.29 0.29 0.29 79.0 79.0 ###
2022-Apr-22 Fri 0.29 0.29 0.29 0.29 0 ###
2022-Apr-21 Thu ### ### 0.29 0.29 ### ### ###
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 14,082 0 63.5 63.5 0.0
2022-Apr-13 Wed 0.28 0.28 0.2775 0.28 ### ### ###
2022-Apr-12 Tue 0.28 0.28 0.28 0.28 ### ### ###
2022-Apr-11 Mon ### ### ### ### 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 86.3 86.3 0.0
2022-Mar-30 Wed ### ### ### ### 25.8 25.8 0.0
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 40,720 0 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu ### ### ### ### 17,345 0 ### ### 0.0
2022-Mar-23 Wed ### ### 0.29 0.29 ### ### ###
2022-Mar-22 Tue 0.28 0.28 0.28 0.28 51,929 14,540 66.8 66.8 ###
2022-Mar-21 Mon 0.28 0.28 0.275 0.275 29.0 29.0 ###
2022-Mar-18 Fri 0.29 0.29 0.28 0.28 10.6 10.6 ###
2022-Mar-17 Thu ### ### ### ### 8,887 0 ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 10,171 0 ### ### 0.0
2022-Mar-15 Tue 0.28 ### 0.28 ### 99.7 99.7 0.0
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri 0.285 0.285 0.285 0.285 0 ###
2022-Mar-10 Thu 0.285 0.285 0.285 0.285 ### ### ###
2022-Mar-09 Wed ### ### 0.27 0.27 40,726 ### ### ### ###
2022-Mar-08 Tue 0.29 0.29 0.29 0.29 0 ###
2022-Mar-07 Mon 0.29 0.29 0.29 0.29 0 ###
2022-Mar-04 Fri ### ### 0.29 0.29 138,920 20,143 37.4 37.4 ###
2022-Mar-03 Thu ### ### ### ### 5.4 5.4 0.0
2022-Mar-02 Wed ### ### ### ### 115,857 0 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 0 0.0
2022-Feb-28 Mon ### ### ### ### 0 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 3,050 0 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 36.4 36.4 0.0
2022-Feb-21 Mon 0.325 ### 0.325 0.3325 87.1 87.1 ###
2022-Feb-18 Fri ### ### ### ### 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 30.5 30.5 0.0
2022-Feb-16 Wed ### ### 0.325 0.325 24.2 24.2 ###
2022-Feb-15 Tue ### ### ### ### 188,443 0 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### 19,973 0 91.6 91.6 0.0
2022-Feb-11 Fri ### ### ### ### 117,240 0 74.8 74.8 0.0
2022-Feb-10 Thu ### ### ### ### 57,150 0 ### ### 0.0
2022-Feb-09 Wed ### ### 0.325 0.325 167,588 ### 14.3 14.3 ###
2022-Feb-08 Tue ### ### ### ### 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### ### 76.9 76.9 0.0
2022-Feb-04 Fri ### ### ### ### 5,555 0 ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 73,389 0 92.5 92.5 0.0
2022-Feb-02 Wed ### ### ### ### 94,845 0 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 0 0.0
2022-Jan-28 Fri ### ### ### ### 31,358 0 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 81.8 81.8 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 33,745 0 18.3 18.3 0.0
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### 0 0.0
2022-Jan-18 Tue ### ### ### ### 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 17,475 0 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### 0 0.0
2022-Jan-13 Thu ### ### ### ### 28,775 0 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### 35,988 0 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 0 0.0
2022-Jan-10 Mon 0.325 0.325 ### ### 163,750 ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 58,823 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 78,940 0 82.6 82.6 0.0
2022-Jan-05 Wed 0.325 0.325 ### ### 258,529 ### ### ### 0.0
2022-Jan-04 Tue ### ### 0.325 0.325 2,150 349 12.8 12.8 ###
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### 0.325 ### 25,144 4,085 ### ### 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri 0.325 0.325 0.325 0.325 0 ###
2021-Dec-23 Thu 0.325 0.325 0.325 0.325 63.1 63.1 ###
2021-Dec-22 Wed ### ### ### ### 685,050 0 6.5 6.5 0.0
2021-Dec-21 Tue 0.325 ### 0.325 0.325 ### ### ###
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri 0.325 0.325 ### ### ### ### 0.0
2021-Dec-16 Thu 0.325 0.325 0.325 0.325 0 ###
2021-Dec-15 Wed 0.325 0.325 0.325 0.325 327 ### 77.4 77.4 ###
2021-Dec-14 Tue ### 0.325 ### ### 113,075 18,374 68.5 68.5 0.0
2021-Dec-13 Mon ### ### 0.325 ### ### ### 0.0
2021-Dec-10 Fri 0.325 0.325 ### ### 25.0 25.0 0.0
2021-Dec-09 Thu ### 0.325 ### 0.325 81.8 81.8 ###
2021-Dec-08 Wed ### ### ### ### 61,975 0 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### 674,887 0 15.6 15.6 0.0
2021-Dec-06 Mon ### ### ### ### 217,247 0 49.0 49.0 0.0
2021-Dec-03 Fri ### ### ### ### 269,778 0 ### ### 0.0
2021-Dec-02 Thu ### ### 0.345 0.345 132,572 ### 13.9 13.9 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 30,575 0 61.4 61.4 0.0
2021-Nov-29 Mon ### ### 0.355 ### 22.2 22.2 0.0
2021-Nov-26 Fri 0.4 0.4 ### ### 88,074 ### 3.4 3.4 0.0
2021-Nov-25 Thu 0.4 0.4 0.4 0.4 0 0.0
2021-Nov-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2021-Nov-23 Tue 0.475 0.475 0.4 0.4 ### ### 0.0
2021-Nov-22 Mon 0.46 0.48 0.46 0.475 90.8 90.8 ###
2021-Nov-19 Fri 0.42 0.45 0.42 0.45 ### ### 0.0
2021-Nov-18 Thu 0.385 0.41 0.385 0.41 44,788 ### ### ### ###
2021-Nov-17 Wed ### ### ### ### 0 0.0
2021-Nov-16 Tue ### ### ### ### 24.2 24.2 0.0
2021-Nov-15 Mon ### ### ### ### 10,479 0 ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 85.0 85.0 0.0
2021-Nov-11 Thu ### ### ### ### 12,540 0 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 11,440 0 ### ### 0.0
2021-Nov-09 Tue ### ### ### ### 4,485 0 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### ### ### 0.0
2021-Nov-05 Fri ### ### 0.29 0.29 13,245 1,920 14.5 14.5 ###
2021-Nov-04 Thu ### 0.325 ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 74.1 74.1 0.0
2021-Nov-01 Mon ### ### ### ### 0 0.0
2021-Oct-29 Fri ### ### ### ### 8,583 0 ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 71.3 71.3 0.0
2021-Oct-27 Wed 0.285 ### 0.285 ### 288,288 41,081 ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2021-Oct-25 Mon 0.255 0.255 0.255 0.255 0 0.0
2021-Oct-22 Fri 0.255 0.255 0.255 0.255 0 0.0
2021-Oct-21 Thu 0.255 0.255 0.255 0.255 0 0.0
2021-Oct-20 Wed 0.255 0.255 0.255 0.255 0 0.0
2021-Oct-19 Tue 0.255 0.255 0.255 0.255 64.5 64.5 0.0
2021-Oct-18 Mon 0.275 0.275 0.275 0.275 0 ###
2021-Oct-15 Fri 0.275 0.275 0.275 0.275 0 ###
2021-Oct-14 Thu 0.275 0.275 0.275 0.275 0 ###
2021-Oct-13 Wed 0.275 0.275 0.275 0.275 55,720 15,323 61.2 61.2 ###
2021-Oct-12 Tue 0.27 0.275 0.27 0.275 87.5 87.5 ###
2021-Oct-11 Mon 0.27 0.27 0.27 0.27 66.3 66.3 ###
2021-Oct-08 Fri 0.27 0.27 0.27 0.27 ### ### ###
2021-Oct-07 Thu ### ### ### ### 0 0.0
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue 0.285 0.285 0.285 0.285 0 ###
2021-Oct-04 Mon 0.285 0.285 0.285 0.285 0 ###
2021-Oct-01 Fri 0.285 0.285 0.285 0.285 2,983 850 71.7 71.7 ###
2021-Sep-30 Thu 0.285 0.285 0.285 0.285 0 ###
2021-Sep-29 Wed 0.285 0.285 0.285 0.285 1,824 ### 66.7 66.7 ###
2021-Sep-28 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Sep-27 Mon 0.25 0.25 0.25 0.25 86,782 ### ### ### 0.0
2021-Sep-24 Fri ### 0.25 ### 0.25 105,771 13,221 ### ### 0.0
2021-Sep-23 Thu 0.24 0.24 0.24 0.24 0 0.0
2021-Sep-22 Wed 0.24 0.24 0.24 0.24 0 0.0
2021-Sep-21 Tue 0.24 0.24 0.24 0.24 0 0.0
2021-Sep-20 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Sep-17 Fri 0.25 0.25 0.23 0.23 2.5 2.5 ###
2021-Sep-16 Thu 0.28 0.28 0.25 0.25 65,946 17,475 1.0 1.0 0.0
2021-Sep-15 Wed 0.25 0.25 0.25 0.25 66.3 66.3 0.0
2021-Sep-14 Tue 0.23 0.23 0.23 0.23 63.0 63.0 ###
2021-Sep-13 Mon ### ### ### ### 0 0.0
2021-Sep-10 Fri 0.255 0.255 ### ### 1.9 1.9 0.0
2021-Sep-09 Thu 0.25 0.25 0.25 0.25 18,980 4,745 84.6 84.6 0.0
2021-Sep-08 Wed 0.25 0.25 0.25 0.25 68.2 68.2 0.0
2021-Sep-07 Tue 0.245 0.245 0.245 0.245 66.3 66.3 0.0
2021-Sep-06 Mon 0.23 0.23 0.23 0.23 63.0 63.0 ###
2021-Sep-03 Fri 0.245 0.245 0.245 0.245 60.1 60.1 0.0
2021-Sep-02 Thu 0.23 0.23 0.23 0.23 550 126 65.9 65.9 ###
2021-Sep-01 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Aug-31 Tue 0.245 0.245 0.245 0.245 62.4 62.4 0.0
2021-Aug-30 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-Aug-27 Fri 0.23 0.245 0.23 0.245 95.9 95.9 0.0
2021-Aug-26 Thu 0.23 0.23 0.23 0.23 ### ### ###
2021-Aug-25 Wed 0.23 0.23 0.23 0.23 0 ###
2021-Aug-24 Tue 0.23 0.23 0.23 0.23 ### ### ###
2021-Aug-23 Mon 0.22 0.22 0.22 0.22 0 0.0
2021-Aug-20 Fri 0.22 0.22 0.22 0.22 77.8 77.8 0.0
2021-Aug-19 Thu 0.225 0.225 0.225 0.225 ### ### ###
2021-Aug-18 Wed 0.24 0.24 0.24 0.24 0 0.0
2021-Aug-17 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Aug-16 Mon 0.225 0.225 0.225 0.225 0 ###
2021-Aug-13 Fri 0.24 0.24 0.225 0.225 75,929 17,653 4.2 4.2 ###
2021-Aug-12 Thu 0.24 0.24 0.24 0.24 0 0.0
2021-Aug-11 Wed 0.24 0.24 0.23 0.24 ### ### 0.0
2021-Aug-10 Tue 0.23 0.23 0.23 0.23 0 ###
2021-Aug-09 Mon 0.23 0.23 0.23 0.23 0 ###
2021-Aug-06 Fri 0.23 0.23 0.23 0.23 1,686 387 63.1 63.1 ###
2021-Aug-05 Thu 0.23 0.23 0.23 0.23 0 ###
2021-Aug-04 Wed ### ### 0.23 0.23 19.5 19.5 ###
2021-Aug-03 Tue 0.23 0.23 0.23 0.23 0 ###
2021-Aug-02 Mon 0.22 0.23 0.22 0.23 28,449 ### 94.0 94.0 ###
2021-Jul-30 Fri 0.23 0.23 0.22 0.22 19,186 ### 10.6 10.6 0.0
2021-Jul-29 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Jul-28 Wed 0.22 0.22 0.22 0.22 79,678 17,529 75.4 75.4 0.0
2021-Jul-27 Tue 0.225 0.225 0.225 0.225 ### ### ###
2021-Jul-26 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Jul-23 Fri 0.25 0.25 0.25 0.25 0 0.0
2021-Jul-22 Thu 0.25 0.25 0.25 0.25 0 0.0
2021-Jul-21 Wed 0.23 0.25 0.23 0.25 98.1 98.1 0.0
2021-Jul-20 Tue 0.23 0.23 0.23 0.23 ### ### ###
2021-Jul-19 Mon 0.24 0.24 0.23 ### 750,675 ### ### ### 0.0
2021-Jul-16 Fri 0.24 0.24 0.23 0.23 ### ### ###
2021-Jul-15 Thu 0.23 0.23 0.23 0.23 ### ### ###
2021-Jul-14 Wed ### ### ### ### 16,182 0 ### ### 0.0
2021-Jul-13 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 0 0.0
2021-Jul-09 Fri ### ### ### ### 72.6 72.6 0.0
2021-Jul-08 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 0 0.0
2021-Jul-06 Tue ### ### ### ### 2,755 0 ### ### 0.0
2021-Jul-05 Mon 0.21 0.21 0.21 0.21 0 ###
2021-Jul-02 Fri 0.21 0.21 0.21 0.21 0 ###
2021-Jul-01 Thu 0.225 0.225 0.21 0.21 10,553 ### ### ### ###
2021-Jun-30 Wed 0.23 0.23 0.23 0.23 0 ###
2021-Jun-29 Tue 0.23 0.23 0.23 0.23 68.1 68.1 ###
2021-Jun-28 Mon ### ### ### ### 0 0.0
2021-Jun-25 Fri ### ### ### ### 24,584 0 ### ### 0.0
2021-Jun-24 Thu 0.24 0.24 0.24 0.24 0 0.0
2021-Jun-23 Wed 0.24 0.24 0.24 0.24 70.0 70.0 0.0
2021-Jun-22 Tue 0.24 0.24 ### ### 21.8 21.8 0.0
2021-Jun-21 Mon ### 0.24 ### 0.24 90.2 90.2 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu 0.24 0.24 0.24 0.24 78.3 78.3 0.0
2021-Jun-16 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Jun-15 Tue 0.245 0.245 0.24 0.24 18,044 4,375 28.7 28.7 0.0
2021-Jun-11 Fri 0.24 0.24 0.24 0.24 199,440 ### ### ### 0.0
2021-Jun-10 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 0 0.0
2021-Jun-08 Tue 0.24 0.24 ### ### 23.3 23.3 0.0
2021-Jun-07 Mon 0.24 0.24 ### ### ### ### 0.0
2021-Jun-04 Fri 0.245 0.245 0.245 0.245 67.7 67.7 0.0
2021-Jun-03 Thu 0.26 0.26 0.26 0.26 65.1 65.1 0.0
2021-Jun-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2021-Jun-01 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2021-May-31 Mon 0.25 0.25 0.25 0.25 0 0.0
2021-May-28 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2021-May-27 Thu 0.25 0.255 0.25 0.255 97,074 ### 80.4 80.4 0.0
2021-May-26 Wed 0.245 0.245 0.245 0.245 14,980 3,670 ### ### 0.0
2021-May-25 Tue ### ### ### ### 30,847 0 65.0 65.0 0.0
2021-May-24 Mon 0.24 0.245 0.24 0.245 77,624 18,823 ### ### 0.0
2021-May-21 Fri 0.24 0.24 0.24 0.24 0 0.0
2021-May-20 Thu 0.24 0.24 0.24 0.24 59.5 59.5 0.0
2021-May-19 Wed ### 0.24 ### 0.24 87.3 87.3 0.0
2021-May-18 Tue 0.23 ### 0.23 ### 81.4 81.4 0.0
2021-May-17 Mon 0.225 0.225 0.225 0.225 0 ###
2021-May-14 Fri 0.23 0.23 0.225 0.225 37,441 ### 20.8 20.8 ###
2021-May-13 Thu 0.225 0.225 0.225 0.225 0 ###
2021-May-12 Wed 0.225 0.225 0.225 0.225 71.8 71.8 ###
2021-May-11 Tue 0.22 0.22 0.22 0.22 80.3 80.3 0.0
2021-May-10 Mon 0.225 0.225 0.22 0.22 23.1 23.1 0.0
2021-May-07 Fri 0.22 0.22 0.22 0.22 2,750 ### 65.6 65.6 0.0
2021-May-06 Thu 0.22 0.22 0.22 0.22 0 0.0
2021-May-05 Wed 0.24 0.24 0.22 0.22 4.1 4.1 0.0
2021-May-04 Tue 0.22 0.245 0.21 0.245 98.6 98.6 0.0
2021-May-03 Mon 0.22 0.22 0.22 0.22 0 0.0
2021-Apr-30 Fri ### 0.22 ### 0.22 ### ### 0.0
2021-Apr-29 Thu 0.225 0.225 0.225 0.225 0 ###
2021-Apr-28 Wed 0.225 0.225 0.225 0.225 0 ###
2021-Apr-27 Tue 0.225 0.225 0.225 0.225 ### ### ###
2021-Apr-26 Mon 0.225 0.225 0.225 0.225 9,650 2,171 ### ### ###
2021-Apr-23 Fri 0.22 0.22 0.22 0.22 688 151 67.1 67.1 0.0
2021-Apr-22 Thu 0.22 0.22 0.22 0.22 0 0.0
2021-Apr-21 Wed 0.22 0.22 0.22 0.22 68.4 68.4 0.0
2021-Apr-20 Tue 0.22 0.22 0.22 0.22 9,376 ### ### ### 0.0
2021-Apr-19 Mon 0.23 0.23 0.23 0.23 2,857 657 ### ### ###
2021-Apr-16 Fri 0.23 0.23 0.23 0.23 ### ### ###
2021-Apr-15 Thu 0.21 0.21 0.21 0.21 0 ###
2021-Apr-14 Wed 0.21 0.21 0.21 0.21 ### ### ###
2021-Apr-13 Tue 0.21 0.21 0.21 0.21 0 ###
2021-Apr-12 Mon 0.2 0.21 0.2 0.21 96.0 96.0 ###
2021-Apr-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2021-Apr-08 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Apr-07 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Apr-06 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Apr-01 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2021-Mar-31 Wed 0.24 0.24 0.24 0.24 0 0.0
2021-Mar-30 Tue 0.2 0.24 0.2 0.24 2,372 521 ### ### 0.0
2021-Mar-29 Mon 0.25 0.25 0.25 0.25 0 0.0
2021-Mar-26 Fri 0.25 0.25 0.25 0.25 60.5 60.5 0.0
2021-Mar-25 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2021-Mar-24 Wed 0.24 0.24 0.24 0.24 69.0 69.0 0.0
2021-Mar-23 Tue 0.23 0.23 0.23 0.23 71.8 71.8 ###
2021-Mar-22 Mon 0.26 0.26 0.225 0.225 59,250 ### 0.7 0.7 ###
2021-Mar-19 Fri 0.25 0.25 0.25 0.25 0 0.0
2021-Mar-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2021-Mar-17 Wed 0.25 0.25 0.25 0.25 0 0.0
2021-Mar-16 Tue 0.25 0.25 0.25 0.25 59.6 59.6 0.0
2021-Mar-15 Mon 0.25 0.25 0.245 0.245 3,954 978 23.6 23.6 0.0
2021-Mar-12 Fri 0.24 0.24 0.24 0.24 54.7 54.7 0.0
2021-Mar-11 Thu 0.24 0.24 0.24 0.24 68.8 68.8 0.0
2021-Mar-10 Wed 0.225 0.225 0.225 0.225 0 ###
2021-Mar-09 Tue 0.24 0.24 0.225 0.225 6.7 6.7 ###
2021-Mar-08 Mon 0.24 0.24 0.24 0.24 32,129 ### 70.8 70.8 0.0
2021-Mar-05 Fri 0.24 0.24 0.24 0.24 0 0.0
2021-Mar-04 Thu 0.24 0.24 0.24 0.24 0 0.0
2021-Mar-03 Wed 0.24 0.24 0.24 0.24 60,371 14,489 ### ### 0.0
2021-Mar-02 Tue 0.24 0.24 0.24 0.24 78.3 78.3 0.0
2021-Mar-01 Mon 0.21 0.23 0.21 0.23 51,875 ### 97.4 97.4 ###
2021-Feb-26 Fri 0.21 0.21 0.21 0.21 6,248 ### 71.9 71.9 ###
2021-Feb-25 Thu 0.21 0.21 0.21 0.21 162,156 34,052 66.3 66.3 ###
2021-Feb-24 Wed 0.21 0.21 0.2 0.2 13.7 13.7 0.0
2021-Feb-23 Tue 0.21 0.21 0.21 0.21 ### ### ###
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri 0.21 0.21 0.21 0.21 0 ###
2021-Feb-18 Thu 0.21 0.21 0.21 0.21 72.2 72.2 ###
2021-Feb-17 Wed ### ### ### ### 72.7 72.7 0.0
2021-Feb-16 Tue ### ### ### ### 8,924 0 66.1 66.1 0.0
2021-Feb-15 Mon ### ### 0.21 0.21 ### ### ###
2021-Feb-12 Fri 0.21 ### 0.21 ### ### ### 0.0
2021-Feb-11 Thu 0.21 0.21 0.21 0.21 0 ###
2021-Feb-10 Wed 0.21 0.21 0.21 0.21 0 ###
2021-Feb-09 Tue 0.21 0.21 0.21 0.21 0 ###
2021-Feb-08 Mon 0.21 0.21 0.21 0.21 ### ### ###
2021-Feb-05 Fri ### ### ### ### 0 0.0
2021-Feb-04 Thu ### 0.21 ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 30,278 0 63.0 63.0 0.0
2021-Feb-02 Tue 0.21 0.21 0.21 0.21 0 ###
2021-Feb-01 Mon 0.21 0.21 0.2 0.21 136,889 ### ### ### ###
2021-Jan-29 Fri 0.21 0.21 0.21 0.21 66,642 ### ### ### ###
2021-Jan-28 Thu ### ### ### ### 14,573 0 78.1 78.1 0.0
2021-Jan-27 Wed ### ### 0.2 0.2 34,573 3,457 ### ### 0.0
2021-Jan-25 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Jan-22 Fri ### 0.24 ### ### 464,840 55,780 ### ### 0.0
2021-Jan-21 Thu 0.175 0.175 0.175 0.175 0 0.0
2021-Jan-20 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2021-Jan-19 Tue 0.175 0.175 0.175 0.175 0 0.0
2021-Jan-18 Mon 0.175 0.175 0.175 0.175 125,652 21,989 ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 0 0.0
2021-Jan-14 Thu ### ### ### ### 0 0.0
2021-Jan-13 Wed ### ### ### ### 0 0.0
2021-Jan-12 Tue ### ### ### ### 0 0.0
2021-Jan-11 Mon ### ### ### ### 129,348 0 ### ### 0.0
2021-Jan-08 Fri 0.185 0.185 0.185 0.185 63.3 63.3 ###
2021-Jan-07 Thu ### ### ### ### 0 0.0
2021-Jan-06 Wed ### ### ### ### 0 0.0
2021-Jan-05 Tue ### ### ### ### 0 0.0
2021-Jan-04 Mon ### ### ### ### 56.0 56.0 0.0
2020-Dec-31 Thu 0.175 0.185 0.175 0.185 ### ### ###
2020-Dec-30 Wed 0.175 0.175 0.175 0.175 10,441 1,827 65.6 65.6 0.0
2020-Dec-29 Tue ### ### ### ### 70,441 0 92.0 92.0 0.0
2020-Dec-24 Thu 0.175 0.175 0.175 0.175 0 0.0
2020-Dec-23 Wed 0.175 0.175 0.175 0.175 0 0.0
2020-Dec-22 Tue 0.175 0.175 0.175 0.175 0 0.0
2020-Dec-21 Mon 0.175 0.175 0.175 0.175 0 0.0
2020-Dec-18 Fri 0.175 0.175 0.175 0.175 1,250 ### 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### ### 65.5 65.5 0.0
2020-Dec-16 Wed ### ### ### ### 0 0.0
2020-Dec-15 Tue ### ### ### ### 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu 0.175 0.175 ### ### 7,448 651 ### ### 0.0
2020-Dec-09 Wed ### ### 0.175 0.175 19.8 19.8 0.0
2020-Dec-08 Tue ### ### ### ### 0 0.0
2020-Dec-07 Mon ### ### ### ### 1 0 ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 0 0.0
2020-Dec-03 Thu ### ### ### ### 0 0.0
2020-Dec-02 Wed ### ### ### ### 70.3 70.3 0.0
2020-Dec-01 Tue ### ### ### ### 11,548 0 ### ### 0.0
2020-Nov-30 Mon 0.185 0.185 0.185 0.185 77.0 77.0 ###
2020-Nov-27 Fri ### ### ### ### 0 0.0
2020-Nov-26 Thu ### ### ### ### 0 0.0
2020-Nov-25 Wed ### ### ### ### 0 0.0
2020-Nov-24 Tue ### 0.2 ### ### 78,589 7,858 ### ### 0.0
2020-Nov-23 Mon ### ### ### ### 143,750 0 ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed ### ### ### ### 0 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon 0.155 0.155 0.155 0.155 0 ###
2020-Nov-13 Fri ### ### 0.155 0.155 ### ### ###
2020-Nov-12 Thu ### ### 0.155 0.155 18,647 1,445 ### ### ###
2020-Nov-11 Wed 0.155 0.155 0.155 0.155 0 ###
2020-Nov-10 Tue 0.155 0.155 0.155 0.155 0 ###
2020-Nov-09 Mon 0.155 0.155 0.155 0.155 0 ###
2020-Nov-06 Fri 0.155 0.155 0.155 0.155 43,253 ### 63.5 63.5 ###
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed 0.155 ### 0.155 ### 73,940 ### ### ### 0.0
2020-Nov-03 Tue 0.155 0.155 0.155 0.155 0 ###
2020-Nov-02 Mon 0.155 0.155 0.155 0.155 0 ###
2020-Oct-30 Fri 0.155 0.155 0.155 0.155 77.4 77.4 ###
2020-Oct-29 Thu 0.155 0.155 0.155 0.155 0 ###
2020-Oct-28 Wed 0.155 0.155 0.155 0.155 0 ###
2020-Oct-27 Tue 0.155 0.155 0.155 0.155 ### ### ###
2020-Oct-26 Mon 0.155 0.155 0.155 0.155 0 ###
2020-Oct-23 Fri 0.155 0.155 0.155 0.155 0 ###
2020-Oct-22 Thu 0.155 0.155 0.155 0.155 0 ###
2020-Oct-21 Wed 0.155 0.155 0.155 0.155 0 ###
2020-Oct-20 Tue 0.155 0.155 0.155 0.155 0 ###
2020-Oct-19 Mon 0.155 0.155 0.155 0.155 0 ###
2020-Oct-16 Fri 0.155 0.155 0.155 0.155 0 ###
2020-Oct-15 Thu 0.155 0.155 0.155 0.155 0 ###
2020-Oct-14 Wed 0.155 0.155 0.155 0.155 23,329 ### ### ### ###
2020-Oct-13 Tue 0.155 0.155 0.155 0.155 69.1 69.1 ###
2020-Oct-12 Mon ### ### ### ### 0 0.0
2020-Oct-09 Fri ### ### ### ### 0 0.0
2020-Oct-08 Thu ### ### ### ### 0 0.0
2020-Oct-07 Wed ### ### ### ### 0 0.0
2020-Oct-06 Tue ### ### ### ### 0 0.0
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### ### ### ### 0 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### ### ### ### 1,254 0 78.9 78.9 0.0
2020-Sep-29 Tue ### ### ### ### 0 0.0
2020-Sep-28 Mon ### ### ### ### 0 0.0
2020-Sep-25 Fri ### ### ### ### 61.3 61.3 0.0
2020-Sep-24 Thu ### ### ### ### 0 0.0
2020-Sep-23 Wed ### ### ### ### 18,923 0 ### ### 0.0
2020-Sep-22 Tue ### ### ### ### 0 0.0
2020-Sep-21 Mon ### ### ### ### 0 0.0
2020-Sep-18 Fri ### ### ### ### 0 0.0
2020-Sep-17 Thu ### ### ### ### 0 0.0
2020-Sep-16 Wed ### ### ### ### 0 0.0
2020-Sep-15 Tue ### ### ### ### 0 0.0
2020-Sep-14 Mon ### ### ### ### 0 0.0
2020-Sep-11 Fri ### ### ### ### ### ### 0.0
2020-Sep-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2020-Sep-09 Wed ### 0.2 ### 0.2 ### ### 0.0
2020-Sep-08 Tue ### ### ### ### 0 0.0
2020-Sep-07 Mon ### ### ### ### ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 0 0.0
2020-Sep-03 Thu 0.155 ### 0.155 ### ### ### 0.0
2020-Sep-02 Wed ### ### ### ### 0 0.0
2020-Sep-01 Tue ### ### ### ### 0 0.0
2020-Aug-31 Mon ### ### ### ### 0 0.0
2020-Aug-28 Fri ### ### ### ### 68.6 68.6 0.0
2020-Aug-27 Thu 0.145 0.145 0.145 0.145 0 ###
2020-Aug-26 Wed 0.145 0.145 0.145 0.145 0 ###
2020-Aug-25 Tue 0.145 0.145 0.145 0.145 0 ###
2020-Aug-24 Mon 0.145 0.145 0.145 0.145 0 ###
2020-Aug-21 Fri 0.145 0.145 0.145 0.145 0 ###
2020-Aug-20 Thu 0.145 0.145 0.145 0.145 0 ###
2020-Aug-19 Wed 0.145 0.145 0.145 0.145 0 ###
2020-Aug-18 Tue 0.145 0.145 0.145 0.145 0 ###
2020-Aug-17 Mon 0.145 0.145 0.145 0.145 0 ###
2020-Aug-14 Fri 0.145 0.145 0.145 0.145 ### ### ###
2020-Aug-13 Thu ### ### ### ### 0 0.0
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue ### ### ### ### 0 0.0
2020-Aug-10 Mon ### ### ### ### 0 0.0
2020-Aug-07 Fri ### ### ### ### 0 0.0
2020-Aug-06 Thu ### ### ### ### ### ### 0.0
2020-Aug-05 Wed 0.155 0.155 0.155 0.155 0 ###
2020-Aug-04 Tue 0.155 0.155 0.155 0.155 0 ###
2020-Aug-03 Mon 0.155 0.155 0.155 0.155 0 ###
2020-Jul-31 Fri 0.155 0.155 0.155 0.155 0 ###
2020-Jul-30 Thu 0.155 0.155 0.155 0.155 0 ###
2020-Jul-29 Wed 0.155 0.155 0.155 0.155 0 ###
2020-Jul-28 Tue 0.155 0.155 0.155 0.155 ### ### ###
2020-Jul-27 Mon 0.155 0.155 0.155 0.155 61.3 61.3 ###
2020-Jul-24 Fri 0.155 0.155 ### ### 13.4 13.4 0.0
2020-Jul-23 Thu ### ### ### ### 0 0.0
2020-Jul-22 Wed ### 0.155 ### ### ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 0 0.0
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 0 0.0
2020-Jul-16 Thu ### ### ### ### 0 0.0
2020-Jul-15 Wed ### ### ### ### 0 0.0
2020-Jul-14 Tue ### ### ### ### 0 0.0
2020-Jul-13 Mon ### ### ### ### 0 0.0
2020-Jul-10 Fri ### ### ### ### 0 0.0
2020-Jul-09 Thu ### ### ### ### 0 0.0
2020-Jul-08 Wed ### ### ### ### 0 0.0
2020-Jul-07 Tue ### ### ### ### 0 0.0
2020-Jul-06 Mon ### ### ### ### 0 0.0
2020-Jul-03 Fri ### ### ### ### 0 0.0
2020-Jul-02 Thu ### ### ### ### 0 0.0
2020-Jul-01 Wed ### ### ### ### 0 0.0
2020-Jun-30 Tue ### ### ### ### ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 0 0.0
2020-Jun-26 Fri ### ### ### ### 64.9 64.9 0.0
2020-Jun-25 Thu ### ### ### ### 0 0.0
2020-Jun-24 Wed ### ### ### ### 0 0.0
2020-Jun-23 Tue ### ### ### ### 14,652 0 ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 69.5 69.5 0.0
2020-Jun-19 Fri ### ### ### ### 0 0.0
2020-Jun-18 Thu ### ### ### ### 0 0.0
2020-Jun-17 Wed ### ### ### ### 0 0.0
2020-Jun-16 Tue ### ### ### ### 0 0.0
2020-Jun-15 Mon 0.185 0.185 ### ### 40.9 40.9 0.0
2020-Jun-12 Fri 0.185 0.185 0.185 0.185 0 ###
2020-Jun-11 Thu 0.185 0.185 0.185 0.185 8,758 1,620 ### ### ###
2020-Jun-10 Wed ### ### ### ### 64.7 64.7 0.0
2020-Jun-09 Tue ### ### ### ### 0 0.0
2020-Jun-05 Fri ### ### ### ### ### ### 0.0
2020-Jun-04 Thu 0.22 0.22 0.22 0.22 0 0.0
2020-Jun-03 Wed 0.22 0.22 0.22 0.22 2,073 456 ### ### 0.0
2020-Jun-02 Tue ### ### ### ### 0 0.0
2020-Jun-01 Mon ### ### ### ### 0 0.0
2020-May-29 Fri ### ### ### ### 0 0.0
2020-May-28 Thu ### ### ### ### 0 0.0
2020-May-27 Wed ### ### ### ### 0 0.0
2020-May-26 Tue ### ### ### ### 55.8 55.8 0.0
2020-May-25 Mon ### ### ### ### 0 0.0
2020-May-22 Fri ### ### ### ### 1,850 0 ### ### 0.0
2020-May-21 Thu ### ### ### ### 0 0.0
2020-May-20 Wed 0.2 0.2 ### ### 9,520 952 ### ### 0.0
2020-May-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2020-May-18 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2020-May-15 Fri ### ### ### ### 0 0.0
2020-May-14 Thu ### ### ### ### 78.1 78.1 0.0
2020-May-13 Wed ### ### ### ### 0 0.0
2020-May-12 Tue 0.185 0.185 ### ### ### ### 0.0
2020-May-11 Mon ### ### ### ### 0 0.0
2020-May-08 Fri ### ### ### ### 0 0.0
2020-May-07 Thu ### ### ### ### 0 0.0
2020-May-06 Wed ### ### ### ### 0 0.0
2020-May-05 Tue ### ### ### ### 0 0.0
2020-May-04 Mon ### ### ### ### 0 0.0
2020-May-01 Fri 0.185 0.185 ### ### 150,584 13,929 34.5 34.5 0.0
2020-Apr-30 Thu 0.185 0.185 0.185 0.185 0 ###
2020-Apr-29 Wed 0.185 0.185 0.185 0.185 ### ### ###
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon ### ### ### ### 60.3 60.3 0.0
2020-Apr-24 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2020-Apr-23 Thu ### ### ### ### 0 0.0
2020-Apr-22 Wed ### ### ### ### 0 0.0
2020-Apr-21 Tue ### ### ### ### 0 0.0
2020-Apr-20 Mon 0.2 0.2 ### ### ### ### 0.0
2020-Apr-17 Fri 0.23 0.23 0.23 0.23 0 ###
2020-Apr-16 Thu ### 0.24 ### 0.23 50,982 ### 94.0 94.0 ###
2020-Apr-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2020-Apr-14 Tue ### 0.2 ### 0.2 130,121 ### ### ### 0.0
2020-Apr-09 Thu ### ### 0.175 0.175 ### ### 0.0
2020-Apr-08 Wed 0.175 ### 0.175 ### 81.3 81.3 0.0
2020-Apr-07 Tue ### ### ### ### 0 0.0
2020-Apr-06 Mon ### ### 0.175 ### 7,446 651 52.9 52.9 0.0
2020-Apr-03 Fri ### ### ### ### 77.5 77.5 0.0
2020-Apr-02 Thu ### ### ### ### 18,289 0 ### ### 0.0
2020-Apr-01 Wed 0.175 0.175 0.175 0.175 688 120 ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 62.7 62.7 0.0
2020-Mar-30 Mon ### ### ### ### 140,485 0 ### ### 0.0
2020-Mar-27 Fri ### ### ### ### 0 0.0
2020-Mar-26 Thu ### 0.2 ### ### 7.0 7.0 0.0
2020-Mar-25 Wed ### ### ### ### 0 0.0
2020-Mar-24 Tue ### ### ### ### 98.6 98.6 0.0
2020-Mar-23 Mon ### ### 0.2 0.2 82,350 ### ### ### 0.0
2020-Mar-20 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2020-Mar-19 Thu 0.22 0.22 0.22 0.22 0 0.0
2020-Mar-18 Wed 0.22 0.22 0.22 0.22 0 0.0
2020-Mar-17 Tue 0.22 0.22 0.22 0.22 18,150 ### ### ### 0.0
2020-Mar-16 Mon ### ### ### ### ### ### 0.0
2020-Mar-13 Fri 0.21 0.21 ### ### 9.0 9.0 0.0
2020-Mar-12 Thu 0.22 0.22 0.21 0.21 46.6 46.6 ###
2020-Mar-11 Wed 0.245 0.245 ### ### 48,571 5,949 32.1 32.1 0.0
2020-Mar-10 Tue 0.22 0.22 0.22 0.22 41.1 41.1 0.0
2020-Mar-09 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2020-Mar-06 Fri 0.27 0.27 0.27 0.27 0 ###
2020-Mar-05 Thu 0.28 0.28 0.27 0.27 ### ### ###
2020-Mar-04 Wed 0.27 0.27 0.27 0.27 0 ###
2020-Mar-03 Tue 0.27 0.27 0.27 0.27 26,129 7,054 65.5 65.5 ###
2020-Mar-02 Mon 0.29 0.29 0.27 0.27 8.8 8.8 ###
2020-Feb-28 Fri 0.28 0.28 0.28 0.28 79.4 79.4 ###
2020-Feb-27 Thu 0.27 0.27 0.27 0.27 0 ###
2020-Feb-26 Wed 0.27 0.27 0.27 0.27 0 ###
2020-Feb-25 Tue 0.27 0.27 0.27 0.27 0 ###
2020-Feb-24 Mon 0.27 0.27 0.27 0.27 0 ###
2020-Feb-21 Fri 0.27 0.27 0.27 0.27 0 ###
2020-Feb-20 Thu 0.27 0.27 0.27 0.27 0 ###
2020-Feb-19 Wed 0.27 0.27 0.27 0.27 0 ###
2020-Feb-18 Tue 0.27 0.27 0.27 0.27 0 ###
2020-Feb-17 Mon 0.27 0.27 0.27 0.27 11,827 ### ### ### ###
2020-Feb-14 Fri ### ### ### ### 0 0.0
2020-Feb-13 Thu ### ### ### ### 0 0.0
2020-Feb-12 Wed ### ### ### ### 0 0.0
2020-Feb-11 Tue ### ### ### ### 0 0.0
2020-Feb-10 Mon ### ### ### ### 0 0.0
2020-Feb-07 Fri ### ### ### ### 0 0.0
2020-Feb-06 Thu ### ### ### ### 0 0.0
2020-Feb-05 Wed ### ### ### ### 0 0.0
2020-Feb-04 Tue ### ### ### ### 0 0.0
2020-Feb-03 Mon ### ### ### ### 0 0.0
2020-Jan-31 Fri ### ### ### ### 0 0.0
2020-Jan-30 Thu ### ### ### ### 0 0.0
2020-Jan-29 Wed ### ### ### ### 0 0.0
2020-Jan-28 Tue ### ### ### ### 0 0.0
2020-Jan-24 Fri ### ### ### ### 0 0.0
2020-Jan-23 Thu ### ### ### ### 0 0.0
2020-Jan-22 Wed ### ### ### ### 62.3 62.3 0.0
2020-Jan-21 Tue ### ### ### ### 0 0.0
2020-Jan-20 Mon ### ### ### ### 0 0.0
2020-Jan-17 Fri ### ### ### ### 0 0.0
2020-Jan-16 Thu ### ### ### ### 0 0.0
2020-Jan-15 Wed 0.345 0.345 ### ### 9,386 ### 17.7 17.7 0.0
2020-Jan-14 Tue ### ### ### ### 0 0.0
2020-Jan-13 Mon ### ### ### ### 6,141 0 ### ### 0.0
2020-Jan-10 Fri ### ### ### ### 0 0.0
2020-Jan-09 Thu ### ### ### ### ### ### 0.0
2020-Jan-08 Wed ### ### ### ### 0 0.0
2020-Jan-07 Tue ### ### ### ### ### ### 0.0
2020-Jan-06 Mon ### ### ### ### ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 0 0.0
2020-Jan-02 Thu ### ### ### ### 0 0.0
2019-Dec-24 Tue 0.355 0.355 0.355 0.355 0 0.0
2019-Dec-23 Mon 0.355 0.355 0.355 0.355 0 0.0
2019-Dec-20 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2019-Dec-19 Thu ### ### 0.25 0.25 34,785 4,348 ### ### 0.0
2019-Dec-16 Mon ### ### ### ### ### ### 0.0
2019-Dec-13 Fri ### ### ### ### 0 0.0
2019-Dec-12 Thu ### ### ### ### 74.1 74.1 0.0
2019-Dec-11 Wed 0.355 0.355 ### 0.355 11,987 2,127 68.8 68.8 0.0
2019-Dec-10 Tue 0.355 0.355 ### ### ### ### 0.0
2019-Dec-09 Mon 0.355 0.355 0.355 0.355 3,683 ### ### ### 0.0
2019-Dec-06 Fri ### ### 0.345 ### 91.0 91.0 0.0
2019-Dec-05 Thu ### ### ### ### 0 0.0
2019-Dec-04 Wed ### ### ### ### 0 0.0
2019-Dec-03 Tue ### ### ### ### 0 0.0
2019-Dec-02 Mon ### ### ### ### 0 0.0
2019-Nov-29 Fri ### ### ### ### 0 0.0
2019-Nov-28 Thu ### ### ### ### 0 0.0
2019-Nov-27 Wed ### ### ### ### 0 0.0
2019-Nov-26 Tue ### ### ### ### 0 0.0
2019-Nov-25 Mon ### ### ### ### 0 0.0
2019-Nov-22 Fri ### ### ### ### 34,277 0 11.8 11.8 0.0
2019-Nov-21 Thu ### ### ### ### 0 0.0
2019-Nov-20 Wed ### ### ### ### 0 0.0
2019-Nov-19 Tue ### ### ### ### 0 0.0
2019-Nov-18 Mon ### ### ### ### 0 0.0
2019-Nov-15 Fri ### ### ### ### 0 0.0
2019-Nov-14 Thu ### ### ### ### 0 0.0
2019-Nov-13 Wed ### ### ### ### ### ### 0.0
2019-Nov-12 Tue ### ### ### ### 0 0.0
2019-Nov-11 Mon ### ### ### ### 0 0.0
2019-Nov-08 Fri ### ### ### ### 0 0.0
2019-Nov-07 Thu ### ### ### ### 0 0.0
2019-Nov-06 Wed ### ### ### ### 0 0.0
2019-Nov-05 Tue ### ### ### ### 0 0.0
2019-Nov-04 Mon ### ### ### ### 0 0.0
2019-Nov-01 Fri ### ### ### ### 0 0.0
2019-Oct-31 Thu ### ### ### ### 0 0.0
2019-Oct-30 Wed ### ### ### ### 1,288 0 ### ### 0.0
2019-Oct-29 Tue 0.355 0.355 0.355 0.355 74.0 74.0 0.0
2019-Oct-28 Mon ### ### ### ### 0 0.0
2019-Oct-25 Fri ### ### ### ### 69.4 69.4 0.0
2019-Oct-24 Thu 0.325 0.325 0.325 0.325 0 ###
2019-Oct-23 Wed 0.325 0.325 0.325 0.325 0 ###
2019-Oct-22 Tue 0.325 0.325 0.325 0.325 3,857 1,253 69.2 69.2 ###
2019-Oct-21 Mon ### ### ### ### 0 0.0
2019-Oct-18 Fri ### ### ### ### 0 0.0
2019-Oct-17 Thu ### ### ### ### 9,141 0 73.4 73.4 0.0
2019-Oct-16 Wed 0.355 0.355 ### ### ### ### 0.0
2019-Oct-15 Tue ### ### ### ### 0 0.0
2019-Oct-14 Mon ### ### ### ### ### ### 0.0
2019-Oct-11 Fri ### ### ### ### 0 0.0
2019-Oct-10 Thu ### ### 0.345 ### 28,744 4,958 ### ### 0.0
2019-Oct-09 Wed ### ### ### ### 0 0.0
2019-Oct-08 Tue ### ### ### ### 0 0.0
2019-Oct-07 Mon ### ### ### ### 0 0.0
2019-Oct-04 Fri ### ### ### ### 0 0.0
2019-Oct-03 Thu ### ### ### ### 0 0.0
2019-Oct-02 Wed ### ### ### ### 0 0.0
2019-Oct-01 Tue ### ### ### ### 0 0.0
2019-Sep-30 Mon ### ### ### ### 70.2 70.2 0.0
2019-Sep-27 Fri ### ### ### ### ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 75.6 75.6 0.0
2019-Sep-25 Wed ### ### ### ### 0 0.0
2019-Sep-24 Tue ### ### ### ### 70.1 70.1 0.0
2019-Sep-23 Mon ### ### ### ### 0 0.0
2019-Sep-20 Fri ### ### ### ### 0 0.0
2019-Sep-19 Thu ### ### ### ### 0 0.0
2019-Sep-18 Wed ### ### ### ### 0 0.0
2019-Sep-17 Tue ### ### ### ### 0 0.0
2019-Sep-16 Mon ### ### ### ### 0 0.0
2019-Sep-13 Fri ### ### ### ### 0 0.0
2019-Sep-12 Thu ### ### ### ### 0 0.0
2019-Sep-11 Wed ### ### ### ### 64.2 64.2 0.0
2019-Sep-10 Tue ### ### ### ### 73,558 0 ### ### 0.0
2019-Sep-09 Mon ### ### ### ### ### ### 0.0
2019-Sep-06 Fri ### ### ### ### 0 0.0
2019-Sep-05 Thu ### ### ### ### 62.2 62.2 0.0
2019-Sep-04 Wed ### ### ### ### 0 0.0
2019-Sep-03 Tue ### ### ### ### ### ### 0.0
2019-Sep-02 Mon ### ### ### ### 89.0 89.0 0.0
2019-Aug-30 Fri ### ### ### ### 0 0.0
2019-Aug-29 Thu ### ### ### ### 642 0 69.5 69.5 0.0
2019-Aug-28 Wed ### ### ### ### 0 0.0
2019-Aug-27 Tue ### ### ### ### 29,758 0 63.6 63.6 0.0
2019-Aug-26 Mon ### ### ### ### ### ### 0.0
2019-Aug-23 Fri 0.375 0.375 ### ### 24,549 ### 21.3 21.3 0.0
2019-Aug-22 Thu ### ### ### ### 0 0.0
2019-Aug-21 Wed ### ### ### ### 0 0.0
2019-Aug-20 Tue ### ### ### ### 66.0 66.0 0.0
2019-Aug-19 Mon ### ### 0.375 0.375 1,350 253 ### ### ###
2019-Aug-16 Fri ### ### ### ### ### ### 0.0
2019-Aug-15 Thu ### ### ### ### 0 0.0
2019-Aug-14 Wed ### ### ### ### 0 0.0
2019-Aug-13 Tue ### ### ### ### 71.9 71.9 0.0
2019-Aug-12 Mon ### ### ### ### 0 0.0
2019-Aug-09 Fri ### ### ### ### 0 0.0
2019-Aug-08 Thu ### ### ### ### 0 0.0
2019-Aug-07 Wed ### ### ### ### 0 0.0
2019-Aug-06 Tue ### ### ### ### 72.4 72.4 0.0
2019-Aug-05 Mon ### ### ### ### ### ### 0.0
2019-Aug-02 Fri ### ### ### ### ### ### 0.0
2019-Aug-01 Thu ### ### ### ### 0 0.0
2019-Jul-31 Wed ### ### ### ### ### ### 0.0
2019-Jul-30 Tue ### ### ### ### ### ### 0.0
2019-Jul-29 Mon ### ### ### ### 37,425 0 ### ### 0.0
2019-Jul-26 Fri ### ### ### ### 0 0.0
2019-Jul-25 Thu ### ### ### ### 0 0.0
2019-Jul-24 Wed ### ### ### ### 0 0.0
2019-Jul-23 Tue 0.355 0.355 ### ### ### ### 0.0
2019-Jul-22 Mon ### ### ### ### ### ### 0.0
2019-Jul-19 Fri 0.385 0.385 0.385 0.385 0 0.0
2019-Jul-18 Thu ### 0.385 ### 0.385 80.8 80.8 0.0
2019-Jul-17 Wed 0.375 0.375 0.375 0.375 9,650 ### ### ### ###
2019-Jul-16 Tue ### ### ### ### 2,750 0 ### ### 0.0
2019-Jul-15 Mon 0.385 0.385 0.385 0.385 0 0.0
2019-Jul-12 Fri 0.385 0.385 0.385 0.385 0 0.0
2019-Jul-11 Thu 0.385 0.385 0.385 0.385 0 0.0
2019-Jul-10 Wed 0.385 0.385 0.385 0.385 0 0.0
2019-Jul-09 Tue 0.385 0.385 0.385 0.385 0 0.0
2019-Jul-08 Mon 0.385 0.385 0.385 0.385 0 0.0
2019-Jul-05 Fri ### 0.385 ### 0.385 90.6 90.6 0.0
2019-Jul-04 Thu ### ### ### ### 64.0 64.0 0.0
2019-Jul-03 Wed ### ### ### ### 66.6 66.6 0.0
2019-Jul-02 Tue ### ### ### ### 9,371 0 68.2 68.2 0.0
2019-Jul-01 Mon 0.41 0.41 ### ### 4,250 871 3.0 3.0 0.0
2019-Jun-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2019-Jun-27 Thu 0.385 0.4 0.385 0.4 88.8 88.8 0.0
2019-Jun-26 Wed ### ### ### ### ### ### 0.0
2019-Jun-25 Tue 0.385 0.385 ### ### ### ### 0.0
2019-Jun-24 Mon 0.385 0.385 0.385 0.385 96,021 ### 72.0 72.0 0.0
2019-Jun-21 Fri ### ### 0.355 0.355 8,550 ### ### ### 0.0
2019-Jun-20 Thu 0.355 0.385 0.355 0.355 67.1 67.1 0.0
2019-Jun-19 Wed ### ### ### ### 64.1 64.1 0.0
2019-Jun-18 Tue ### ### ### ### ### ### 0.0
2019-Jun-17 Mon ### ### ### ### 75.6 75.6 0.0
2019-Jun-14 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2019-Jun-13 Thu ### 0.4 ### 0.4 24,950 ### 85.4 85.4 0.0
2019-Jun-12 Wed ### 0.4 ### 0.4 88.6 88.6 0.0
2019-Jun-11 Tue 0.375 0.375 0.375 0.375 66.0 66.0 ###
2019-Jun-07 Fri ### ### ### ### ### ### 0.0
2019-Jun-06 Thu ### ### ### ### 71.2 71.2 0.0
2019-Jun-05 Wed 0.375 0.375 0.375 0.375 0 ###
2019-Jun-04 Tue ### ### 0.375 0.375 ### ### ###
2019-Jun-03 Mon ### ### ### ### 10,573 0 80.8 80.8 0.0
2019-May-31 Fri ### ### ### ### 0 0.0
2019-May-30 Thu ### ### ### ### 0 0.0
2019-May-29 Wed ### ### ### ### 0 0.0
2019-May-28 Tue ### ### ### ### 0 0.0
2019-May-27 Mon ### ### ### ### 0 0.0
2019-May-24 Fri ### ### ### ### 9,371 0 70.4 70.4 0.0
2019-May-23 Thu ### ### ### ### 7,557 0 ### ### 0.0
2019-May-22 Wed ### ### ### ### 0 0.0
2019-May-21 Tue ### ### ### ### 0 0.0
2019-May-20 Mon 0.375 0.375 ### ### 2,189 ### 24.1 24.1 0.0
2019-May-17 Fri ### ### ### ### 0 0.0
2019-May-16 Thu ### ### ### ### 0 0.0
2019-May-15 Wed ### ### ### ### 2,750 0 ### ### 0.0
2019-May-14 Tue ### ### ### ### 3,426 0 ### ### 0.0
2019-May-13 Mon 0.42 0.42 0.42 0.42 0 ###
2019-May-10 Fri 0.42 0.42 0.42 0.42 0 ###
2019-May-09 Thu 0.42 0.42 0.42 0.42 0 ###
2019-May-08 Wed 0.42 0.42 0.42 0.42 0 ###
2019-May-07 Tue 0.42 0.42 0.42 0.42 0 ###
2019-May-06 Mon 0.4 0.42 0.4 0.42 95.1 95.1 ###
2019-May-03 Fri ### ### ### ### 8,488 0 67.9 67.9 0.0
2019-May-02 Thu 0.4 0.4 0.4 0.4 0 0.0
2019-May-01 Wed ### ### 0.4 0.4 1,126 225 10.3 10.3 0.0
2019-Apr-30 Tue ### ### ### ### 0 0.0
2019-Apr-29 Mon ### ### ### ### 3,980 0 ### ### 0.0
2019-Apr-26 Fri 0.43 0.43 0.43 0.43 0 ###
2019-Apr-24 Wed 0.43 0.43 0.43 0.43 0 ###
2019-Apr-23 Tue 0.43 0.43 0.43 0.43 0 ###
2019-Apr-18 Thu 0.43 0.43 0.43 0.43 0 ###
2019-Apr-17 Wed 0.43 0.43 0.43 0.43 3,850 1,655 ### ### ###
2019-Apr-16 Tue 0.41 0.41 0.41 0.41 0 ###
2019-Apr-15 Mon 0.41 0.41 0.41 0.41 6,150 2,521 73.0 73.0 ###
2019-Apr-12 Fri ### ### ### ### 0 0.0
2019-Apr-11 Thu ### ### ### ### 0 0.0
2019-Apr-10 Wed ### ### ### ### 0 0.0
2019-Apr-09 Tue 0.4 0.4 ### ### ### ### 0.0
2019-Apr-08 Mon 0.4 0.4 0.4 0.4 66.8 66.8 0.0
2019-Apr-05 Fri 0.4 0.4 0.4 0.4 2,750 ### 71.8 71.8 0.0
2019-Apr-04 Thu 0.41 ### 0.4 ### 95.1 95.1 0.0
2019-Apr-03 Wed 0.41 0.41 0.4 0.4 4,842 ### 12.8 12.8 0.0
2019-Apr-02 Tue 0.41 0.41 ### ### 19.4 19.4 0.0
2019-Apr-01 Mon 0.41 0.41 0.41 0.41 0 ###
2019-Mar-29 Fri 0.41 0.41 0.41 0.41 0 ###
2019-Mar-28 Thu 0.41 0.41 0.41 0.41 0 ###
2019-Mar-27 Wed 0.41 0.41 0.41 0.41 ### ### ###
2019-Mar-26 Tue 0.41 0.41 0.41 0.41 0 ###
2019-Mar-25 Mon 0.41 0.41 0.41 0.41 0 ###
2019-Mar-22 Fri 0.41 0.41 0.41 0.41 0 ###
2019-Mar-21 Thu 0.41 0.41 0.41 0.41 850 348 71.6 71.6 ###
2019-Mar-20 Wed 0.41 0.41 0.41 0.41 ### ### ###
2019-Mar-19 Tue 0.41 0.41 0.41 0.41 0 ###
2019-Mar-18 Mon 0.41 0.41 0.41 0.41 0 ###
2019-Mar-15 Fri 0.41 0.41 0.41 0.41 0 ###
2019-Mar-14 Thu 0.41 0.41 0.41 0.41 0 ###
2019-Mar-13 Wed 0.41 0.41 0.41 0.41 70.7 70.7 ###
2019-Mar-12 Tue ### ### ### ### ### ### 0.0
2019-Mar-11 Mon ### ### ### ### 0 0.0
2019-Mar-08 Fri ### ### ### ### 0 0.0
2019-Mar-07 Thu 0.41 0.41 ### ### 12,587 2,580 ### ### 0.0
2019-Mar-06 Wed 0.41 0.41 ### ### 9,350 ### 20.0 20.0 0.0
2019-Mar-05 Tue 0.425 0.425 0.41 0.41 ### ### ###
2019-Mar-04 Mon 0.425 0.425 0.425 0.425 0 ###
2019-Mar-01 Fri 0.425 0.425 0.425 0.425 758 322 ### ### ###
2019-Feb-28 Thu 0.425 0.425 0.425 0.425 ### ### ###
2019-Feb-27 Wed 0.425 0.425 0.425 0.425 0 ###
2019-Feb-26 Tue 0.425 0.425 0.425 0.425 3,729 1,584 73.1 73.1 ###
2019-Feb-25 Mon 0.43 0.43 0.43 0.43 ### ### ###
2019-Feb-22 Fri 0.425 0.425 0.425 0.425 0 ###
2019-Feb-21 Thu 0.42 0.43 0.42 0.425 80,272 ### ### ### ###
2019-Feb-20 Wed ### ### ### ### 0 0.0
2019-Feb-19 Tue ### ### ### ### 0 0.0
2019-Feb-18 Mon ### ### ### ### 0 0.0
2019-Feb-15 Fri ### 0.42 ### ### 27,573 ### 14.0 14.0 0.0
2019-Feb-14 Thu ### ### ### ### 67.4 67.4 0.0
2019-Feb-11 Mon 0.42 0.42 0.42 0.42 15,658 6,576 ### ### ###
2019-Feb-08 Fri 0.42 0.42 0.42 0.42 ### ### ###
2019-Feb-06 Wed 0.42 0.42 0.42 0.42 0 ###
2019-Feb-05 Tue 0.42 0.42 0.42 0.42 ### ### ###
2019-Feb-04 Mon ### ### ### ### 0 0.0
2019-Feb-01 Fri ### ### ### ### 1,670 0 ### ### 0.0
2019-Jan-31 Thu ### ### ### ### 0 0.0
2019-Jan-30 Wed ### ### ### ### 0 0.0
2019-Jan-29 Tue ### ### ### ### 75.5 75.5 0.0
2019-Jan-25 Fri 0.42 0.42 0.42 0.42 0 ###
2019-Jan-18 Fri 0.425 0.425 0.425 0.425 ### ### ###
2019-Jan-17 Thu 0.425 0.425 0.425 0.425 70.9 70.9 ###
2019-Jan-11 Fri 0.43 0.43 0.43 0.43 0 ###
2019-Jan-10 Thu ### ### 0.43 0.43 ### ### ###
2019-Jan-09 Wed 0.43 0.43 0.43 0.43 3,076 1,322 64.6 64.6 ###
2019-Jan-04 Fri 0.445 0.445 0.445 0.445 ### ### ###
2019-Jan-03 Thu 0.46 0.46 0.46 0.46 0 0.0
2019-Jan-02 Wed 0.46 0.46 0.46 0.46 0 0.0
2018-Dec-28 Fri 0.46 0.46 0.46 0.46 0 0.0
2018-Dec-27 Thu 0.455 0.46 0.455 0.46 ### ### 0.0
2018-Dec-21 Fri 0.46 0.46 0.45 0.45 19,546 ### ### ### 0.0
2018-Dec-20 Thu 0.45 0.45 0.45 0.45 80.0 80.0 0.0
2018-Dec-19 Wed 0.455 0.455 0.455 0.455 71.6 71.6 0.0
2018-Dec-14 Fri ### ### ### ### ### ### 0.0
2018-Dec-13 Thu 0.42 0.42 0.42 0.42 0 ###
2018-Dec-12 Wed 0.42 0.42 0.42 0.42 0 ###
2018-Dec-11 Tue 0.425 0.425 0.42 0.42 22,220 9,387 26.6 26.6 ###
2018-Dec-10 Mon 0.42 0.42 0.41 0.41 28.1 28.1 ###
2018-Dec-07 Fri ### ### 0.43 0.43 3.3 3.3 ###
2018-Dec-06 Thu 0.47 0.47 0.47 0.47 0 ###
2018-Dec-05 Wed 0.47 0.47 0.47 0.47 67.8 67.8 ###
2018-Dec-04 Tue ### ### ### ### 0 0.0
2018-Dec-03 Mon ### ### ### ### 0 0.0
2018-Nov-30 Fri ### ### ### ### 0 0.0
2018-Nov-29 Thu ### ### ### ### 0 0.0
2018-Nov-13 Tue 0.385 ### 0.385 ### 21,248 ### ### ### 0.0
2018-Nov-12 Mon ### ### ### ### 68.3 68.3 0.0
2018-Nov-09 Fri ### ### ### ### 151 0 ### ### 0.0
2018-Nov-08 Thu ### ### ### ### 82.3 82.3 0.0
2018-Nov-07 Wed ### ### ### ### 1,221 0 18.3 18.3 0.0
2018-Nov-06 Tue ### ### ### ### 10,074 0 88.4 88.4 0.0
2018-Nov-05 Mon 0.4 0.4 ### ### 1.1 1.1 0.0
2018-Nov-02 Fri 0.4 0.4 0.4 0.4 64.6 64.6 0.0
2018-Nov-01 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2018-Oct-31 Wed 0.375 0.375 0.375 0.375 21 7 ### ### ###
2018-Oct-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2018-Oct-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2018-Oct-26 Fri ### ### 0.4 0.4 6,754 1,350 34.5 34.5 0.0
2018-Oct-25 Thu ### ### ### ### 81.9 81.9 0.0
2018-Oct-24 Wed ### ### ### ### 74.6 74.6 0.0
2018-Oct-23 Tue ### ### 0.4 ### 81.1 81.1 0.0
2018-Oct-22 Mon ### ### ### ### 8,472 0 ### ### 0.0
2018-Oct-19 Fri 0.41 ### 0.41 ### ### ### 0.0
2018-Oct-18 Thu ### ### ### ### 1,874 0 69.2 69.2 0.0
2018-Oct-17 Wed ### ### ### ### 122 0 ### ### 0.0
2018-Oct-16 Tue ### ### 0.4 0.4 21.5 21.5 0.0
2018-Oct-15 Mon 0.45 0.45 0.43 0.43 10,950 ### 10.3 10.3 ###
2018-Oct-12 Fri 0.45 0.45 0.45 0.45 0 0.0
2018-Oct-11 Thu 0.45 0.45 0.45 0.45 0 0.0
2018-Oct-10 Wed 0.45 0.45 0.45 0.45 0 0.0
2018-Oct-09 Tue 0.45 0.45 0.45 0.45 0 0.0
2018-Oct-08 Mon 0.45 0.45 0.45 0.45 20,476 ### 79.6 79.6 0.0
2018-Oct-05 Fri 0.45 0.45 0.45 0.45 0 0.0
2018-Oct-04 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2018-Oct-03 Wed 0.44 0.44 0.44 0.44 0 ###
2018-Oct-02 Tue 0.44 0.44 0.44 0.44 0 ###
2018-Oct-01 Mon 0.44 0.44 0.44 0.44 0 ###
2018-Sep-28 Fri 0.44 0.44 0.44 0.44 0 ###
2018-Sep-27 Thu 0.445 0.445 0.44 0.44 22.0 22.0 ###
2018-Sep-26 Wed ### ### 0.43 0.43 ### ### ###
2018-Sep-25 Tue 0.425 0.425 0.425 0.425 0 ###
2018-Sep-24 Mon 0.425 0.425 0.425 0.425 0 ###
2018-Sep-21 Fri 0.425 0.425 0.425 0.425 0 ###
2018-Sep-20 Thu 0.425 0.425 0.425 0.425 0 ###
2018-Sep-19 Wed 0.43 0.43 0.425 0.425 49,948 21,352 ### ### ###
2018-Sep-18 Tue 0.43 0.43 0.43 0.43 23,376 10,051 75.5 75.5 ###
2018-Sep-17 Mon ### 0.44 ### 0.44 81.4 81.4 ###
2018-Sep-14 Fri ### 0.44 ### ### 63.5 63.5 0.0
2018-Sep-13 Thu 0.445 0.445 0.445 0.445 46,624 20,747 72.1 72.1 ###
2018-Sep-12 Wed 0.455 0.455 0.45 0.45 10,420 ### ### ### 0.0
2018-Sep-11 Tue 0.45 0.45 0.45 0.45 3,047 1,371 ### ### 0.0
2018-Sep-10 Mon 0.45 0.45 0.45 0.45 0 0.0
2018-Sep-07 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2018-Sep-06 Thu 0.445 0.445 0.445 0.445 0 ###
2018-Sep-05 Wed 0.445 0.445 0.445 0.445 0 ###
2018-Sep-04 Tue 0.44 0.445 0.44 0.445 6,725 2,975 ### ### ###
2018-Sep-03 Mon 0.44 0.44 0.44 0.44 76.7 76.7 ###
2018-Aug-31 Fri ### ### ### ### 2,286 0 ### ### 0.0
2018-Aug-30 Thu 0.42 0.42 0.42 0.42 0 ###
2018-Aug-29 Wed 0.42 0.42 0.42 0.42 0 ###
2018-Aug-28 Tue 0.425 ### 0.42 0.42 59,488 ### 24.9 24.9 ###
2018-Aug-27 Mon ### ### 0.43 0.43 23.1 23.1 ###
2018-Aug-24 Fri 0.43 0.43 0.43 0.43 73.0 73.0 ###
2018-Aug-23 Thu 0.43 0.43 0.43 0.43 0 ###
2018-Aug-22 Wed 0.43 0.43 0.43 0.43 0 ###
2018-Aug-21 Tue 0.43 0.43 0.43 0.43 0 ###
2018-Aug-20 Mon 0.44 0.44 0.43 0.43 46,077 20,043 16.7 16.7 ###
2018-Aug-17 Fri 0.44 0.44 0.44 0.44 ### ### ###
2018-Aug-16 Thu 0.44 0.475 0.44 0.445 20,379 9,323 ### ### ###
2018-Aug-15 Wed 0.455 0.455 0.44 0.44 13.8 13.8 ###
2018-Aug-14 Tue 0.455 0.455 0.455 0.455 68.3 68.3 0.0
2018-Aug-13 Mon 0.45 0.45 0.45 0.45 0 0.0
2018-Aug-10 Fri 0.45 0.45 0.45 0.45 0 0.0
2018-Aug-09 Thu 0.45 0.45 0.45 0.45 0 0.0
2018-Aug-08 Wed 0.45 0.45 0.45 0.45 0 0.0
2018-Aug-07 Tue 0.45 0.45 0.45 0.45 74.4 74.4 0.0
2018-Aug-06 Mon 0.45 0.45 0.45 0.45 0 0.0
2018-Aug-03 Fri 0.45 0.45 0.45 0.45 70.3 70.3 0.0
2018-Aug-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2018-Aug-01 Wed 0.45 0.45 0.45 0.45 0 0.0
2018-Jul-31 Tue 0.45 0.45 0.45 0.45 72.8 72.8 0.0
2018-Jul-30 Mon 0.445 0.445 0.445 0.445 941 ### 72.5 72.5 ###
2018-Jul-27 Fri ### 0.445 ### 0.445 86.6 86.6 ###
2018-Jul-26 Thu ### ### ### ### 0 0.0
2018-Jul-25 Wed ### ### ### ### 0 0.0
2018-Jul-24 Tue 0.44 0.44 ### ### 18,680 ### ### ### 0.0
2018-Jul-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2018-Jul-20 Fri 0.475 0.475 0.45 0.45 ### ### 0.0
2018-Jul-19 Thu 0.45 0.45 0.45 0.45 0 0.0
2018-Jul-18 Wed 0.45 0.45 0.45 0.45 4,320 1,944 68.7 68.7 0.0
2018-Jul-17 Tue 0.47 0.47 0.44 0.44 4.4 4.4 ###
2018-Jul-16 Mon 0.47 0.47 0.47 0.47 0 ###
2018-Jul-13 Fri 0.47 0.47 0.47 0.47 0 ###
2018-Jul-12 Thu 0.47 0.47 0.47 0.47 ### ### ###
2018-Jul-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2018-Jul-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2018-Jul-09 Mon 0.5 0.5 0.5 0.5 0 0.0
2018-Jul-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2018-Jul-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2018-Jul-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2018-Jul-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2018-Jul-02 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2018-Jun-29 Fri 0.5 0.5 ### ### 13,457 ### 23.5 23.5 0.0
2018-Jun-28 Thu 0.5 0.5 0.5 0.5 68.0 68.0 0.0
2018-Jun-27 Wed ### ### ### ### ### ### 0.0
2018-Jun-26 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2018-Jun-25 Mon 0.5 0.5 0.5 0.5 73.3 73.3 0.0
2018-Jun-22 Fri 0.51 0.51 0.51 0.51 3,150 ### ### ### ###
2018-Jun-21 Thu ### 0.5 0.49 0.5 124,640 ### 79.3 79.3 0.0
2018-Jun-20 Wed 0.5 0.5 0.5 0.5 67.4 67.4 0.0
2018-Jun-19 Tue ### ### 0.49 ### ### ### 0.0
2018-Jun-18 Mon 0.51 0.51 0.51 0.51 73.6 73.6 ###
2018-Jun-15 Fri ### ### ### ### ### ### 0.0
2018-Jun-14 Thu 0.5 0.5 0.49 0.49 131,250 ### ### ### ###
2018-Jun-13 Wed ### ### ### ### 76.5 76.5 0.0
2018-Jun-12 Tue 0.485 0.485 0.485 0.485 0 0.0
2018-Jun-08 Fri 0.485 0.485 0.485 0.485 0 0.0
2018-Jun-07 Thu 0.49 0.49 0.485 0.485 ### ### 0.0
2018-Jun-06 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2018-Jun-05 Tue 0.52 0.52 0.52 0.52 0 0.0
2018-Jun-04 Mon 0.49 0.52 0.49 0.52 91,472 ### ### ### 0.0
2018-Jun-01 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2018-May-31 Thu 0.48 0.48 0.48 0.48 0 0.0
2018-May-30 Wed 0.48 0.48 0.48 0.48 0 0.0
2018-May-29 Tue 0.48 0.48 0.48 0.48 0 0.0
2018-May-28 Mon 0.48 0.48 0.48 0.48 0 0.0
2018-May-25 Fri 0.48 0.48 0.48 0.48 0 0.0
2018-May-24 Thu 0.49 0.49 0.48 0.48 17.0 17.0 0.0
2018-May-23 Wed 0.51 0.51 0.51 0.51 ### ### ###
2018-May-22 Tue 0.5 0.5 0.5 0.5 77.4 77.4 0.0
2018-May-21 Mon 0.49 0.49 0.485 0.485 23.5 23.5 0.0
2018-May-18 Fri 0.485 0.49 0.485 0.49 80.2 80.2 ###
2018-May-17 Thu 0.485 0.485 0.485 0.485 0 0.0
2018-May-16 Wed 0.485 0.485 0.485 0.485 0 0.0
2018-May-15 Tue 0.485 0.485 0.485 0.485 0 0.0
2018-May-14 Mon 0.48 0.485 0.48 0.485 79.9 79.9 0.0
2018-May-11 Fri 0.47 0.47 0.45 0.45 6.9 6.9 0.0
2018-May-10 Thu 0.47 0.47 0.47 0.47 2,273 ### 70.7 70.7 ###
2018-May-09 Wed 0.475 0.475 0.475 0.475 ### ### ###
2018-May-08 Tue 0.475 0.475 0.475 0.475 12,850 ### ### ### ###
2018-May-07 Mon 0.475 0.475 0.475 0.475 57,380 27,255 72.4 72.4 ###
2018-May-04 Fri 0.475 0.475 0.475 0.475 2,850 1,353 ### ### ###
2018-May-03 Thu 0.47 0.47 0.47 0.47 0 ###
2018-May-02 Wed 0.47 0.47 0.47 0.47 0 ###
2018-May-01 Tue 0.47 0.47 0.47 0.47 0 ###
2018-Apr-30 Mon 0.47 0.47 0.47 0.47 ### ### ###
2018-Apr-27 Fri 0.475 0.475 0.47 0.47 40,650 ### 24.8 24.8 ###
2018-Apr-26 Thu 0.475 0.475 0.475 0.475 0 ###
2018-Apr-24 Tue 0.48 0.48 0.475 0.475 26.2 26.2 ###
2018-Apr-23 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2018-Apr-20 Fri 0.48 0.48 0.48 0.48 72.1 72.1 0.0
2018-Apr-19 Thu 0.48 0.48 0.48 0.48 1,375 ### 71.3 71.3 0.0
2018-Apr-18 Wed ### 0.5 0.49 0.5 79.6 79.6 0.0
2018-Apr-17 Tue 0.48 0.48 0.48 0.48 70.4 70.4 0.0
2018-Apr-16 Mon 0.48 0.48 0.475 0.475 ### ### ###
2018-Apr-13 Fri 0.49 0.5 0.49 0.5 84.8 84.8 0.0
2018-Apr-12 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2018-Apr-11 Wed 0.49 0.49 0.49 0.49 3,123 ### ### ### ###
2018-Apr-10 Tue ### ### ### ### 65.0 65.0 0.0
2018-Apr-09 Mon ### ### ### ### 0 0.0
2018-Apr-06 Fri 0.5 0.5 ### ### ### ### 0.0
2018-Apr-05 Thu 0.485 0.5 0.485 0.5 22,882 ### ### ### 0.0
2018-Apr-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2018-Apr-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2018-Mar-29 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2018-Mar-28 Wed ### ### ### ### 105,579 0 ### ### 0.0
2018-Mar-27 Tue ### ### ### ### 0 0.0
2018-Mar-26 Mon ### ### ### ### 0 0.0
2018-Mar-23 Fri ### ### ### ### 0 0.0
2018-Mar-22 Thu ### ### ### ### 3,945 0 69.0 69.0 0.0
2018-Mar-21 Wed 0.52 0.52 0.52 0.52 0 0.0
2018-Mar-20 Tue 0.52 0.52 0.52 0.52 0 0.0
2018-Mar-19 Mon 0.49 0.52 0.49 0.52 ### ### 0.0
2018-Mar-16 Fri 0.47 0.47 0.47 0.47 65.3 65.3 ###
2018-Mar-15 Thu 0.48 0.48 0.48 0.48 68.1 68.1 0.0
2018-Mar-14 Wed 0.475 0.475 0.475 0.475 ### ### ###
2018-Mar-13 Tue 0.48 0.48 0.47 0.47 26,820 ### 20.3 20.3 ###
2018-Mar-12 Mon 0.475 0.475 0.475 0.475 0 ###
2018-Mar-09 Fri 0.475 0.475 0.475 0.475 0 ###
2018-Mar-08 Thu 0.475 0.475 0.475 0.475 2,087 ### 63.9 63.9 ###
2018-Mar-07 Wed 0.48 0.48 0.475 0.475 28.7 28.7 ###
2018-Mar-06 Tue ### ### ### ### 0 0.0
2018-Mar-05 Mon ### ### ### ### 22,258 0 74.3 74.3 0.0
2018-Mar-02 Fri 0.485 0.49 0.485 0.49 51,475 ### ### ### ###
2018-Mar-01 Thu 0.455 0.47 0.455 0.47 92.3 92.3 ###
2018-Feb-28 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2018-Feb-27 Tue 0.45 0.45 0.45 0.45 10,183 4,582 ### ### 0.0
2018-Feb-26 Mon 0.455 0.455 0.45 0.45 22,925 10,373 ### ### 0.0
2018-Feb-23 Fri 0.44 0.44 0.44 0.44 0 ###
2018-Feb-22 Thu 0.44 0.44 0.44 0.44 0 ###
2018-Feb-21 Wed 0.44 0.44 0.44 0.44 0 ###
2018-Feb-20 Tue 0.44 0.44 0.44 0.44 ### ### ###
2018-Feb-19 Mon 0.455 0.46 0.44 0.44 12.5 12.5 ###
2018-Feb-16 Fri 0.445 0.45 0.445 0.45 88,551 39,626 ### ### 0.0
2018-Feb-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2018-Feb-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2018-Feb-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2018-Feb-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2018-Feb-09 Fri 0.42 0.42 0.4 0.4 4.5 4.5 0.0
2018-Feb-08 Thu 0.44 0.44 0.44 0.44 ### ### ###
2018-Feb-07 Wed 0.44 0.44 0.44 0.44 ### ### ###
2018-Feb-06 Tue 0.42 0.42 0.42 0.42 0 ###
2018-Feb-05 Mon 0.42 0.42 0.42 0.42 80.9 80.9 ###
2018-Feb-02 Fri 0.43 0.43 0.43 0.43 67.1 67.1 ###
2018-Feb-01 Thu 0.43 0.43 0.43 0.43 1,185 ### ### ### ###
2018-Jan-31 Wed 0.43 0.43 0.43 0.43 64.8 64.8 ###
2018-Jan-30 Tue 0.42 0.42 0.42 0.42 0 ###
2018-Jan-29 Mon 0.455 0.455 0.42 0.42 4.9 4.9 ###
2018-Jan-25 Thu 0.44 0.44 0.44 0.44 0 ###
2018-Jan-24 Wed 0.455 0.455 0.44 0.44 11.1 11.1 ###
2018-Jan-23 Tue 0.46 0.46 0.455 0.455 25,878 ### 23.0 23.0 0.0
2018-Jan-22 Mon 0.46 0.46 0.46 0.46 0 0.0
2018-Jan-19 Fri 0.46 0.46 0.46 0.46 0 0.0
2018-Jan-18 Thu 0.46 0.46 0.46 0.46 1,945 ### 72.8 72.8 0.0
2018-Jan-17 Wed 0.475 0.475 0.46 0.46 41,949 ### ### ### 0.0
2018-Jan-16 Tue 0.48 0.49 0.475 0.49 18,584 ### ### ### ###
2018-Jan-15 Mon 0.49 0.49 0.49 0.49 68.9 68.9 ###
2018-Jan-12 Fri 0.48 0.48 0.475 0.475 22.5 22.5 ###
2018-Jan-11 Thu 0.475 0.475 0.475 0.475 0 ###
2018-Jan-02 Tue ### ### ### ### 66.0 66.0 0.0
2017-Dec-29 Fri 0.485 0.485 0.485 0.485 0 0.0
2017-Dec-28 Thu ### ### 0.48 0.485 ### ### 0.0
2017-Dec-27 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2017-Dec-22 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2017-Dec-21 Thu 0.48 0.48 0.48 0.48 63.1 63.1 0.0
2017-Dec-20 Wed 0.5 0.5 0.48 0.48 9.6 9.6 0.0
2017-Dec-19 Tue 0.49 0.5 0.48 0.5 85.2 85.2 0.0
2017-Dec-18 Mon 0.5 0.5 0.5 0.5 0 0.0
2017-Dec-15 Fri ### 0.5 ### 0.5 ### ### 0.0
2017-Dec-08 Fri 0.47 0.47 0.47 0.47 65.8 65.8 ###
2017-Dec-07 Thu 0.47 0.47 0.445 0.445 ### ### ###
2017-Dec-06 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2017-Dec-05 Tue 0.48 0.48 0.475 0.48 78,425 37,447 ### ### 0.0
2017-Dec-04 Mon 0.48 0.48 0.48 0.48 72.0 72.0 0.0
2017-Dec-01 Fri 0.48 0.48 0.48 0.48 67.7 67.7 0.0
2017-Nov-30 Thu 0.47 0.47 0.47 0.47 0 ###
2017-Nov-29 Wed 0.47 0.47 0.47 0.47 66.1 66.1 ###
2017-Nov-28 Tue 0.48 0.49 0.48 0.49 85.2 85.2 ###
2017-Nov-27 Mon 0.47 0.47 0.47 0.47 7,072 3,323 ### ### ###
2017-Nov-24 Fri 0.47 0.47 0.47 0.47 0 ###
2017-Nov-23 Thu 0.47 0.47 0.47 0.47 ### ### ###
2017-Nov-22 Wed 0.48 0.48 0.48 0.48 25,752 ### ### ### 0.0
2017-Nov-21 Tue 0.47 0.47 0.47 0.47 0 ###
2017-Nov-20 Mon 0.47 0.47 0.47 0.47 0 ###
2017-Nov-17 Fri 0.47 0.47 0.47 0.47 ### ### ###
2017-Nov-16 Thu 0.475 0.475 0.475 0.475 0 ###
2017-Nov-15 Wed 0.475 0.475 0.475 0.475 ### ### ###
2017-Nov-14 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2017-Nov-13 Mon 0.455 0.49 0.455 0.49 ### ### ###
2017-Nov-10 Fri 0.45 0.45 0.45 0.45 0 0.0
2017-Nov-09 Thu 0.455 0.455 0.45 0.45 4,485 2,029 22.9 22.9 0.0
2017-Nov-08 Wed 0.48 0.48 0.48 0.48 0 0.0
2017-Nov-07 Tue 0.48 0.48 0.48 0.48 0 0.0
2017-Nov-06 Mon 0.48 0.48 0.48 0.48 0 0.0
2017-Nov-03 Fri 0.46 0.48 0.46 0.48 ### ### 0.0
2017-Nov-02 Thu 0.46 0.46 0.46 0.46 0 0.0
2017-Nov-01 Wed 0.46 0.46 0.46 0.46 0 0.0
2017-Oct-31 Tue 0.46 0.46 0.46 0.46 66.0 66.0 0.0
2017-Oct-30 Mon 0.455 0.455 0.455 0.455 15,629 ### 70.6 70.6 0.0
2017-Oct-27 Fri 0.48 0.48 0.48 0.48 0 0.0
2017-Oct-26 Thu 0.475 0.48 0.475 0.48 ### ### 0.0
2017-Oct-25 Wed 0.47 0.47 0.47 0.47 35,948 ### ### ### ###
2017-Oct-24 Tue ### ### ### ### 0 0.0
2017-Oct-23 Mon ### ### ### ### ### ### 0.0
2017-Oct-20 Fri 0.45 0.46 0.445 0.445 21.5 21.5 ###
2017-Oct-19 Thu 0.455 0.455 0.455 0.455 0 0.0
2017-Oct-18 Wed 0.455 0.455 0.455 0.455 0 0.0
2017-Oct-17 Tue 0.46 0.46 0.455 0.455 24.6 24.6 0.0
2017-Oct-16 Mon 0.5 0.51 0.5 0.5 ### ### 0.0
2017-Oct-13 Fri 0.5 0.5 0.5 0.5 4,224 ### ### ### 0.0
2017-Oct-12 Thu 0.5 0.5 0.5 0.5 1,250 625 64.2 64.2 0.0
2017-Oct-11 Wed 0.5 ### 0.5 ### 74.7 74.7 0.0
2017-Oct-10 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2017-Oct-09 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu 0.49 ### 0.49 ### ### ### 0.0
2017-Oct-04 Wed 0.46 0.48 0.46 0.48 3,484 ### 92.4 92.4 0.0
2017-Oct-03 Tue 0.44 0.44 0.44 0.44 1 0 72.6 72.6 ###
2017-Oct-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2017-Sep-29 Fri 0.5 0.5 0.5 0.5 47,655 23,827 ### ### 0.0
2017-Sep-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2017-Sep-27 Wed 0.5 0.5 0.5 0.5 13,543 6,771 ### ### 0.0
2017-Sep-26 Tue 0.51 0.51 ### ### 10,650 ### ### ### 0.0
2017-Sep-25 Mon 0.51 0.51 0.51 0.51 0 ###
2017-Sep-22 Fri 0.51 0.51 0.51 0.51 69.9 69.9 ###
2017-Sep-21 Thu ### ### ### ### 0 0.0
2017-Sep-20 Wed ### ### ### ### 0 0.0
2017-Sep-19 Tue 0.56 0.56 ### ### 1.7 1.7 0.0
2017-Sep-18 Mon 0.54 0.54 0.54 0.54 0 0.0
2017-Sep-15 Fri 0.54 0.54 0.54 0.54 0 0.0
2017-Sep-14 Thu 0.54 0.54 0.54 0.54 0 0.0
2017-Sep-13 Wed 0.54 0.54 0.54 0.54 0 0.0
2017-Sep-12 Tue 0.54 0.54 0.54 0.54 2 1 69.9 69.9 0.0
2017-Sep-11 Mon 0.58 0.58 0.58 0.58 0 ###
2017-Sep-08 Fri 0.58 0.58 0.58 0.58 0 ###
2017-Sep-07 Thu 0.58 0.58 0.58 0.58 0 ###
2017-Sep-06 Wed 0.58 0.58 0.58 0.58 0 ###
2017-Sep-05 Tue 0.58 0.58 0.58 0.58 0 ###
2017-Sep-04 Mon 0.58 0.58 0.58 0.58 0 ###
2017-Sep-01 Fri 0.58 0.58 0.58 0.58 0 ###
2017-Aug-31 Thu 0.58 0.58 0.58 0.58 0 ###
2017-Aug-30 Wed 0.58 0.58 0.58 0.58 71.4 71.4 ###
2017-Aug-29 Tue 0.54 0.54 0.54 0.54 0 0.0
2017-Aug-28 Mon 0.56 0.56 0.54 0.54 ### ### 0.0
2017-Aug-25 Fri 0.56 0.56 0.56 0.56 0 ###
2017-Aug-24 Thu 0.56 0.56 0.56 0.56 0 ###
2017-Aug-23 Wed 0.56 0.56 0.56 0.56 0 ###
2017-Aug-22 Tue 0.56 0.56 0.56 0.56 0 ###
2017-Aug-21 Mon 0.56 0.56 0.56 0.56 0 ###
2017-Aug-18 Fri 0.56 0.56 0.56 0.56 0 ###
2017-Aug-17 Thu 0.56 0.56 0.56 0.56 0 ###
2017-Aug-16 Wed 0.56 0.56 0.56 0.56 0 ###
2017-Aug-15 Tue 0.56 0.56 0.56 0.56 0 ###
2017-Aug-14 Mon 0.56 0.56 0.56 0.56 0 ###
2017-Aug-11 Fri 0.56 0.56 0.56 0.56 0 ###
2017-Aug-10 Thu 0.56 0.56 0.56 0.56 0 ###
2017-Aug-09 Wed 0.56 0.56 0.56 0.56 67.1 67.1 ###
2017-Aug-08 Tue ### ### 0.56 0.56 30.3 30.3 ###
2017-Aug-07 Mon 0.56 0.56 0.56 0.56 0 ###
2017-Aug-04 Fri 0.56 0.56 0.56 0.56 3,128 1,751 ### ### ###
2017-Aug-03 Thu ### ### ### ### 0 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 67.4 67.4 0.0
2017-Jul-31 Mon 0.57 0.57 0.56 0.56 ### ### ###
2017-Jul-28 Fri 0.58 0.585 0.58 0.585 83.2 83.2 ###
2017-Jul-27 Thu 0.545 0.545 0.545 0.545 0 0.0
2017-Jul-26 Wed 0.545 0.545 0.545 0.545 0 0.0
2017-Jul-25 Tue 0.545 0.545 0.545 0.545 5,625 ### 67.7 67.7 0.0
2017-Jul-24 Mon 0.56 0.56 0.54 0.54 10.7 10.7 0.0
2017-Jul-21 Fri 0.56 0.56 0.56 0.56 0 ###
2017-Jul-20 Thu 0.56 0.56 0.56 0.56 0 ###
2017-Jul-19 Wed 0.56 0.56 0.56 0.56 0 ###
2017-Jul-18 Tue 0.56 0.56 0.56 0.56 0 ###
2017-Jul-17 Mon 0.56 0.56 0.56 0.56 ### ### ###
2017-Jul-14 Fri 0.56 0.56 0.56 0.56 0 ###
2017-Jul-13 Thu 0.56 0.56 0.56 0.56 0 ###
2017-Jul-12 Wed 0.56 0.56 0.56 0.56 0 ###
2017-Jul-11 Tue 0.56 0.56 0.56 0.56 0 ###
2017-Jul-10 Mon 0.59 0.59 0.56 0.56 ### ### ###
2017-Jul-07 Fri 0.58 0.58 0.58 0.58 0 ###
2017-Jul-06 Thu 0.58 0.58 0.58 0.58 0 ###
2017-Jul-05 Wed 0.59 0.59 0.58 0.58 1,051 ### ### ### ###
2017-Jul-04 Tue 0.585 0.585 0.585 0.585 0 ###
2017-Jul-03 Mon 0.585 0.585 0.585 0.585 ### ### ###
2017-Jun-30 Fri 0.59 0.59 0.58 0.58 18.5 18.5 ###
2017-Jun-29 Thu 0.58 0.58 0.58 0.58 0 ###
2017-Jun-28 Wed 0.58 0.58 0.58 0.58 33,853 ### ### ### ###
2017-Jun-27 Tue ### ### 0.585 0.585 18.3 18.3 ###
2017-Jun-26 Mon 0.585 0.585 0.585 0.585 74.4 74.4 ###
2017-Jun-23 Fri 0.585 0.585 0.585 0.585 ### ### ###
2017-Jun-22 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2017-Jun-21 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2017-Jun-20 Tue 0.585 0.585 0.585 0.585 0 ###
2017-Jun-19 Mon 0.585 0.585 0.585 0.585 0 ###
2017-Jun-16 Fri 0.585 0.585 0.585 0.585 ### ### ###
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 3,658 0 66.3 66.3 0.0
2017-Jun-09 Fri 0.59 0.59 0.59 0.59 0 0.0
2017-Jun-08 Thu 0.59 0.59 0.59 0.59 0 0.0
2017-Jun-07 Wed 0.59 0.59 0.59 0.59 0 0.0
2017-Jun-06 Tue 0.59 0.59 0.59 0.59 0 0.0
2017-Jun-05 Mon 0.59 0.59 0.59 0.59 0 0.0
2017-Jun-02 Fri 0.59 0.59 0.59 0.59 0 0.0
2017-Jun-01 Thu 0.59 0.59 0.59 0.59 0 0.0
2017-May-31 Wed 0.59 0.59 0.59 0.59 30,128 17,775 72.0 72.0 0.0
2017-May-30 Tue 0.58 0.58 0.58 0.58 0 ###
2017-May-29 Mon 0.58 0.58 0.58 0.58 5,080 2,946 ### ### ###
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed 0.58 0.58 0.58 0.58 53,376 30,958 69.0 69.0 ###
2017-May-23 Tue 0.55 0.55 0.55 0.55 0 ###
2017-May-22 Mon ### 0.55 ### 0.55 2,578 ### ### ### ###
2017-May-19 Fri 0.57 0.57 0.52 ### ### ### 0.0
2017-May-18 Thu 0.57 0.57 0.57 0.57 7,872 4,487 70.7 70.7 ###
2017-May-17 Wed 0.57 0.57 0.57 0.57 ### ### ###
2017-May-16 Tue 0.56 0.56 0.56 0.56 ### ### ###
2017-May-15 Mon 0.55 0.55 0.55 0.55 ### ### ###
2017-May-12 Fri 0.54 0.54 0.53 0.53 17.9 17.9 0.0
2017-May-11 Thu 0.56 0.56 0.56 0.56 0 ###
2017-May-10 Wed 0.56 0.56 0.56 0.56 68.1 68.1 ###
2017-May-09 Tue 0.55 0.55 0.55 0.55 0 ###
2017-May-08 Mon 0.55 0.55 0.55 0.55 0 ###
2017-May-05 Fri 0.55 0.55 0.55 0.55 72.4 72.4 ###
2017-May-04 Thu 0.55 0.55 0.55 0.55 0 ###
2017-May-03 Wed 0.55 0.55 0.55 0.55 73.6 73.6 ###
2017-May-02 Tue 0.555 0.555 0.555 0.555 0 ###
2017-May-01 Mon 0.555 0.555 0.555 0.555 3,875 2,150 ### ### ###
2017-Apr-28 Fri 0.55 0.55 0.55 0.55 ### ### ###
2017-Apr-27 Thu 0.55 0.55 0.55 0.55 71.2 71.2 ###
2017-Apr-26 Wed 0.545 0.545 0.545 0.545 0 0.0
2017-Apr-24 Mon 0.57 0.57 0.545 0.545 6.0 6.0 0.0
2017-Apr-21 Fri 0.57 0.57 0.57 0.57 0 ###
2017-Apr-20 Thu 0.57 0.57 0.57 0.57 0 ###
2017-Apr-19 Wed 0.58 0.58 0.57 0.57 20.7 20.7 ###
2017-Apr-18 Tue 0.58 0.58 0.58 0.58 0 ###
2017-Apr-13 Thu 0.58 0.58 0.58 0.58 0 ###
2017-Apr-12 Wed 0.58 0.58 0.58 0.58 0 ###
2017-Apr-11 Tue 0.58 0.58 0.58 0.58 5,359 ### ### ### ###
2017-Apr-10 Mon 0.58 0.58 0.58 0.58 ### ### ###
2017-Apr-07 Fri 0.56 0.56 0.56 0.56 0 ###
2017-Apr-06 Thu 0.56 0.56 0.56 0.56 3,676 2,058 ### ### ###
2017-Apr-05 Wed 0.56 ### 0.56 ### 95.8 95.8 0.0
2017-Apr-04 Tue 0.56 0.56 0.56 0.56 0 ###
2017-Apr-03 Mon 0.56 0.56 0.56 0.56 0 ###
2017-Mar-31 Fri 0.56 0.56 0.56 0.56 ### ### ###
2017-Mar-30 Thu 0.56 0.56 0.56 0.56 0 ###
2017-Mar-29 Wed 0.56 0.56 0.56 0.56 64.2 64.2 ###
2017-Mar-28 Tue 0.56 0.56 0.56 0.56 65.2 65.2 ###
2017-Mar-27 Mon ### ### ### ### 10,550 0 80.6 80.6 0.0
2017-Mar-24 Fri 0.56 0.56 0.56 0.56 0 ###
2017-Mar-23 Thu 0.56 0.56 0.56 0.56 1,757 983 66.8 66.8 ###
2017-Mar-22 Wed 0.59 0.59 0.59 0.59 0 0.0
2017-Mar-21 Tue 0.59 0.59 0.59 0.59 7,880 4,649 66.6 66.6 0.0
2017-Mar-20 Mon 0.59 0.59 0.59 0.59 0 0.0
2017-Mar-17 Fri 0.59 0.59 0.59 0.59 5,070 ### 67.9 67.9 0.0
2017-Mar-16 Thu ### ### 0.59 0.59 12,729 3,755 22.5 22.5 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 4,271 0 28.2 28.2 0.0
2017-Mar-10 Fri 0.585 0.59 0.585 0.59 ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 2,271 0 ### ### 0.0
2017-Mar-07 Tue 0.58 0.59 0.58 0.59 2,329 ### 85.4 85.4 0.0
2017-Mar-06 Mon 0.58 0.58 0.58 0.58 0 ###
2017-Mar-03 Fri 0.58 0.58 0.58 0.58 0 ###
2017-Mar-02 Thu 0.58 0.58 0.58 0.58 65.9 65.9 ###
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon 0.56 0.56 0.56 0.56 71.5 71.5 ###
2017-Feb-24 Fri 0.545 0.545 0.545 0.545 74.5 74.5 0.0
2017-Feb-23 Thu 0.545 0.545 0.545 0.545 70.4 70.4 0.0
2017-Feb-22 Wed 0.54 ### 0.54 0.545 3,941 ### 78.0 78.0 0.0
2017-Feb-21 Tue ### ### ### ### ### ### 0.0
2017-Feb-20 Mon 0.57 ### 0.57 ### 5,342 1,522 96.5 96.5 0.0
2017-Feb-17 Fri 0.55 0.56 0.55 0.56 ### ### ###
2017-Feb-16 Thu ### 0.545 ### 0.545 99,355 27,074 95.0 95.0 0.0
2017-Feb-15 Wed 0.51 0.51 0.51 0.51 0 ###
2017-Feb-14 Tue 0.51 0.51 0.51 0.51 0 ###
2017-Feb-13 Mon 0.51 0.51 0.51 0.51 0 ###
2017-Feb-10 Fri 0.51 0.51 0.51 0.51 0 ###
2017-Feb-09 Thu 0.51 0.51 0.51 0.51 0 ###
2017-Feb-08 Wed 0.51 0.51 0.51 0.51 0 ###
2017-Feb-07 Tue 0.53 0.53 0.51 0.51 ### ### ###
2017-Feb-06 Mon 0.53 0.53 0.53 0.53 0 0.0
2017-Feb-03 Fri 0.55 0.55 0.53 0.53 10.6 10.6 0.0
2017-Feb-02 Thu 0.54 0.54 0.54 0.54 72.1 72.1 0.0
2017-Feb-01 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2017-Jan-31 Tue 0.51 0.51 0.51 0.51 0 ###
2017-Jan-30 Mon 0.51 0.51 0.51 0.51 0 ###
2017-Jan-27 Fri 0.51 0.53 0.51 0.51 19,448 ### ### ### ###
2017-Jan-25 Wed ### ### ### ### 121 0 70.0 70.0 0.0
2017-Jan-24 Tue 0.53 0.53 0.53 0.53 0 0.0
2017-Jan-23 Mon 0.53 0.53 0.53 0.53 15,058 7,980 ### ### 0.0
2017-Jan-20 Fri 0.53 0.53 0.53 0.53 0 0.0
2017-Jan-19 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 5,275 0 ### ### 0.0
2017-Jan-17 Tue 0.52 0.52 0.48 0.48 ### ### 0.0
2017-Jan-16 Mon 0.525 0.525 0.52 0.52 9,157 4,784 ### ### 0.0
2017-Jan-13 Fri 0.525 0.53 0.52 0.53 53,725 ### ### ### 0.0
2017-Jan-12 Thu 0.525 0.525 0.525 0.525 0 0.0
2017-Jan-11 Wed 0.525 0.525 0.525 0.525 0 0.0
2017-Jan-10 Tue 0.525 0.525 0.525 0.525 75.7 75.7 0.0
2017-Jan-09 Mon 0.555 0.555 0.52 0.53 6.3 6.3 0.0
2017-Jan-06 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2017-Jan-05 Thu 0.545 0.55 ### 0.55 ### ### ###
2017-Jan-04 Wed 0.54 0.545 0.53 0.545 81.0 81.0 0.0
2017-Jan-03 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2016-Dec-30 Fri 0.52 0.52 0.52 0.52 0 0.0
2016-Dec-29 Thu 0.52 0.52 0.52 0.52 0 0.0
2016-Dec-28 Wed 0.52 0.52 0.52 0.52 62.5 62.5 0.0
2016-Dec-23 Fri 0.52 0.52 0.52 0.52 74.5 74.5 0.0
2016-Dec-22 Thu 0.52 0.52 0.52 0.52 0 0.0
2016-Dec-21 Wed 0.54 0.54 0.52 0.52 ### ### 0.0
2016-Dec-20 Tue 0.54 0.54 0.52 0.52 31,241 16,557 9.8 9.8 0.0
2016-Dec-19 Mon 0.52 0.52 0.52 0.52 0 0.0
2016-Dec-16 Fri 0.54 0.54 0.52 0.52 25,772 13,659 ### ### 0.0
2016-Dec-15 Thu 0.52 0.52 0.52 0.52 0 0.0
2016-Dec-14 Wed 0.52 0.52 0.52 0.52 0 0.0
2016-Dec-13 Tue 0.52 0.52 0.52 0.52 0 0.0
2016-Dec-12 Mon 0.52 0.52 0.52 0.52 75.6 75.6 0.0
2016-Dec-09 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2016-Dec-08 Thu 0.51 0.52 0.51 0.52 83.3 83.3 0.0
2016-Dec-07 Wed 0.52 0.52 0.52 0.52 0 0.0
2016-Dec-06 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2016-Dec-05 Mon 0.53 0.53 0.53 0.53 0 0.0
2016-Dec-02 Fri 0.53 0.53 0.53 0.53 11,028 5,844 ### ### 0.0
2016-Dec-01 Thu 0.53 0.53 0.53 0.53 0 0.0
2016-Nov-30 Wed 0.53 0.53 0.53 0.53 11,082 5,873 72.1 72.1 0.0
2016-Nov-29 Tue 0.555 0.555 0.555 0.555 74.9 74.9 ###
2016-Nov-28 Mon 0.55 0.56 0.55 0.555 ### ### ###
2016-Nov-25 Fri 0.54 0.54 0.54 0.54 68.1 68.1 0.0
2016-Nov-24 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2016-Nov-23 Wed 0.5 0.55 0.5 0.55 99,258 ### ### ### ###
2016-Nov-22 Tue 0.45 0.5 0.45 0.48 ### ### 0.0
2016-Nov-21 Mon 0.46 0.46 0.46 0.46 0 0.0
2016-Nov-18 Fri 0.46 0.46 0.46 0.46 6,441 ### 70.2 70.2 0.0
2016-Nov-17 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Nov-16 Wed 0.46 0.46 0.46 0.46 0 0.0
2016-Nov-15 Tue 0.46 0.46 0.46 0.46 0 0.0
2016-Nov-14 Mon 0.46 0.46 0.46 0.46 0 0.0
2016-Nov-11 Fri 0.46 0.46 0.46 0.46 0 0.0
2016-Nov-10 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Nov-09 Wed 0.46 0.46 0.46 0.46 559 257 ### ### 0.0
2016-Nov-08 Tue 0.46 0.46 0.46 0.46 0 0.0
2016-Nov-07 Mon 0.46 0.46 0.46 0.46 62.2 62.2 0.0
2016-Nov-04 Fri 0.445 0.445 0.445 0.445 0 ###
2016-Nov-03 Thu 0.445 0.445 0.445 0.445 0 ###
2016-Nov-02 Wed 0.45 0.45 0.445 0.445 25,344 11,341 ### ### ###
2016-Nov-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2016-Oct-31 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Oct-28 Fri 0.46 0.46 0.46 0.46 72.2 72.2 0.0
2016-Oct-27 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Oct-26 Wed 0.46 0.46 0.46 0.46 0 0.0
2016-Oct-25 Tue 0.46 0.46 0.46 0.46 19,781 ### ### ### 0.0
2016-Oct-24 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2016-Oct-21 Fri 0.45 0.45 0.45 0.45 0 0.0
2016-Oct-20 Thu 0.455 0.455 0.45 0.45 10,057 4,550 19.2 19.2 0.0
2016-Oct-19 Wed 0.455 0.455 0.455 0.455 0 0.0
2016-Oct-18 Tue 0.455 0.455 0.455 0.455 0 0.0
2016-Oct-17 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2016-Oct-14 Fri ### ### 0.455 0.455 ### ### 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed 0.46 0.46 0.46 0.46 71,150 32,729 ### ### 0.0
2016-Oct-11 Tue 0.45 0.45 0.45 0.45 7,850 ### 70.9 70.9 0.0
2016-Oct-10 Mon 0.445 0.445 0.445 0.445 0 ###
2016-Oct-07 Fri 0.445 0.445 0.445 0.445 74.0 74.0 ###
2016-Oct-06 Thu 0.445 0.445 0.445 0.445 0 ###
2016-Oct-05 Wed 0.445 0.445 0.445 0.445 0 ###
2016-Oct-04 Tue 0.445 0.445 0.445 0.445 0 ###
2016-Oct-03 Mon 0.445 0.445 0.445 0.445 0 ###
2016-Sep-30 Fri 0.445 0.445 0.445 0.445 ### ### ###
2016-Sep-29 Thu 0.445 0.445 0.445 0.445 0 ###
2016-Sep-28 Wed 0.445 0.445 0.445 0.445 ### ### ###
2016-Sep-27 Tue 0.445 0.445 0.445 0.445 ### ### ###
2016-Sep-26 Mon 0.43 0.43 0.43 0.43 0 ###
2016-Sep-23 Fri 0.43 0.43 0.43 0.43 0 ###
2016-Sep-22 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Sep-21 Wed 0.43 0.43 0.43 0.43 ### ### ###
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri 0.45 0.45 ### ### ### ### 0.0
2016-Sep-15 Thu 0.44 0.44 0.44 0.44 0 ###
2016-Sep-14 Wed 0.46 0.46 0.44 0.44 ### ### ###
2016-Sep-13 Tue 0.445 0.445 0.445 0.445 0 ###
2016-Sep-12 Mon 0.445 0.445 0.445 0.445 0 ###
2016-Sep-09 Fri 0.45 0.45 0.445 0.445 ### ### ###
2016-Sep-08 Thu 0.455 0.455 0.455 0.455 1,375 625 71.2 71.2 0.0
2016-Sep-07 Wed 0.46 0.46 0.455 0.455 ### ### 0.0
2016-Sep-06 Tue 0.46 0.46 0.46 0.46 24,645 ### ### ### 0.0
2016-Sep-05 Mon 0.445 0.445 0.445 0.445 66.9 66.9 ###
2016-Sep-02 Fri 0.44 0.44 0.44 0.44 0 ###
2016-Sep-01 Thu 0.46 0.46 0.44 0.44 8.1 8.1 ###
2016-Aug-31 Wed 0.46 0.46 0.46 0.46 74.4 74.4 0.0
2016-Aug-30 Tue 0.46 0.46 0.46 0.46 321 147 ### ### 0.0
2016-Aug-29 Mon 0.47 0.47 0.47 0.47 0 ###
2016-Aug-26 Fri 0.47 0.47 0.47 0.47 7,849 3,689 ### ### ###
2016-Aug-25 Thu 0.47 0.47 0.47 0.47 2,258 ### 73.9 73.9 ###
2016-Aug-24 Wed 0.46 ### 0.46 ### ### ### 0.0
2016-Aug-23 Tue 0.445 ### 0.445 ### 30,989 ### 94.0 94.0 0.0
2016-Aug-22 Mon 0.445 0.445 0.44 0.445 76.1 76.1 ###
2016-Aug-19 Fri 0.475 0.475 0.475 0.475 0 ###
2016-Aug-18 Thu 0.475 0.475 0.475 0.475 0 ###
2016-Aug-17 Wed 0.475 0.475 0.475 0.475 0 ###
2016-Aug-16 Tue 0.475 0.475 0.475 0.475 0 ###
2016-Aug-15 Mon ### 0.475 ### 0.475 88.3 88.3 ###
2016-Aug-12 Fri 0.44 0.44 0.43 0.43 14,372 6,251 ### ### ###
2016-Aug-11 Thu 0.445 0.445 0.445 0.445 67.2 67.2 ###
2016-Aug-10 Wed 0.45 0.45 0.45 0.45 0 0.0
2016-Aug-09 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Aug-08 Mon 0.45 0.45 0.45 0.45 70.7 70.7 0.0
2016-Aug-05 Fri 0.45 0.45 0.45 0.45 0 0.0
2016-Aug-04 Thu 0.47 0.47 0.45 0.45 ### ### 0.0
2016-Aug-03 Wed 0.455 0.455 ### ### 26,354 ### 9.4 9.4 0.0
2016-Aug-02 Tue 0.445 0.445 0.445 0.445 0 ###
2016-Aug-01 Mon 0.445 0.445 0.445 0.445 0 ###
2016-Jul-29 Fri 0.46 0.46 0.445 0.445 11.6 11.6 ###
2016-Jul-28 Thu 0.47 0.47 0.445 0.445 5.8 5.8 ###
2016-Jul-27 Wed 0.445 0.46 0.445 0.46 36,721 ### ### ### 0.0
2016-Jul-26 Tue 0.46 0.47 0.46 0.47 ### ### ###
2016-Jul-25 Mon 0.445 0.445 0.445 0.445 0 ###
2016-Jul-22 Fri 0.445 0.445 0.445 0.445 11,950 ### 72.3 72.3 ###
2016-Jul-21 Thu 0.47 0.47 0.455 0.455 14,354 ### 14.4 14.4 0.0
2016-Jul-20 Wed 0.46 0.46 0.455 0.455 ### ### 0.0
2016-Jul-19 Tue 0.47 0.47 0.47 0.47 0 ###
2016-Jul-18 Mon 0.47 0.47 0.47 0.47 0 ###
2016-Jul-15 Fri 0.475 0.475 0.47 0.47 18,471 8,727 ### ### ###
2016-Jul-14 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Jul-13 Wed 0.46 0.46 0.46 0.46 0 0.0
2016-Jul-12 Tue 0.46 0.46 0.46 0.46 0 0.0
2016-Jul-11 Mon 0.46 0.46 0.46 0.46 0 0.0
2016-Jul-08 Fri 0.46 0.46 0.46 0.46 0 0.0
2016-Jul-07 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2016-Jul-06 Wed 0.45 0.45 0.45 0.45 0 0.0
2016-Jul-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2016-Jul-04 Mon 0.45 0.45 0.45 0.45 0 0.0
2016-Jul-01 Fri 0.455 0.455 0.45 0.45 ### ### 0.0
2016-Jun-30 Thu 0.445 0.445 0.445 0.445 0 ###
2016-Jun-29 Wed 0.445 0.445 0.445 0.445 3,252 1,447 ### ### ###
2016-Jun-28 Tue 0.445 0.445 0.445 0.445 0 ###
2016-Jun-27 Mon 0.445 0.445 0.445 0.445 0 ###
2016-May-27 Fri 0.45 0.47 0.45 0.47 ### ### ###
2016-May-26 Thu 0.42 0.42 0.42 0.42 0 ###
2016-May-25 Wed 0.42 0.42 0.42 0.42 0 ###
2016-May-24 Tue 0.42 0.42 0.42 0.42 0 ###
2016-May-23 Mon 0.42 0.42 0.42 0.42 0 ###
2016-May-20 Fri 0.42 0.42 0.42 0.42 0 ###
2016-May-19 Thu 0.42 0.42 0.42 0.42 0 ###
2016-May-18 Wed 0.42 0.42 0.42 0.42 74.9 74.9 ###
2016-May-17 Tue 0.42 0.42 0.42 0.42 ### ### ###
2016-May-16 Mon 0.42 0.42 0.42 0.42 70.4 70.4 ###
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri 0.45 0.45 ### ### ### ### 0.0
2016-May-05 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2016-May-04 Wed 0.45 0.45 0.45 0.45 0 0.0
2016-May-03 Tue 0.45 0.45 0.45 0.45 62.2 62.2 0.0
2016-May-02 Mon ### 0.45 ### ### 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed 0.44 0.44 0.44 0.44 0 ###
2016-Apr-26 Tue 0.44 0.44 0.44 0.44 74.5 74.5 ###
2016-Apr-22 Fri 0.45 0.45 0.45 0.45 0 0.0
2016-Apr-21 Thu ### 0.45 ### 0.45 87.0 87.0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 550 0 72.7 72.7 0.0
2016-Apr-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2016-Apr-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2016-Apr-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2016-Apr-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2016-Apr-12 Tue 0.45 0.45 0.45 0.45 0 0.0
2016-Apr-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2016-Apr-08 Fri ### 0.45 ### 0.45 89.7 89.7 0.0
2016-Apr-07 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Apr-06 Wed 0.43 0.43 0.43 0.43 0 ###
2016-Apr-05 Tue 0.43 0.43 0.43 0.43 9,489 4,080 ### ### ###
2016-Apr-04 Mon 0.43 0.43 0.43 0.43 0 ###
2016-Apr-01 Fri 0.43 0.43 0.43 0.43 75.4 75.4 ###
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Mar-23 Wed 0.43 0.43 0.43 0.43 0 ###
2016-Mar-22 Tue 0.43 0.43 0.43 0.43 0 ###
2016-Mar-21 Mon 0.43 0.43 0.43 0.43 0 ###
2016-Mar-18 Fri 0.43 0.43 0.43 0.43 ### ### ###
2016-Mar-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2016-Mar-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2016-Mar-15 Tue 0.45 0.45 0.4 0.4 8,484 ### 0.0
2016-Mar-14 Mon 0.44 0.44 0.44 0.44 75.7 75.7 ###
2016-Mar-11 Fri 0.42 0.43 0.41 0.42 31,354 ### ### ### ###
2016-Mar-10 Thu 0.425 0.425 0.42 0.42 ### ### ###
2016-Mar-09 Wed 0.425 0.425 0.425 0.425 0 ###
2016-Mar-08 Tue 0.425 0.425 0.425 0.425 0 ###
2016-Mar-07 Mon 0.425 0.425 0.425 0.425 ### ### ###
2016-Mar-04 Fri 0.42 0.42 0.42 0.42 ### ### ###
2016-Mar-03 Thu 0.45 0.45 0.45 0.45 10,243 ### ### ### 0.0
2016-Mar-02 Wed 0.48 0.48 0.48 0.48 68.4 68.4 0.0
2016-Mar-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2016-Feb-29 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Feb-26 Fri 0.43 0.45 0.43 0.45 ### ### 0.0
2016-Feb-25 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Feb-24 Wed 0.46 0.46 0.46 0.46 0 0.0
2016-Feb-23 Tue 0.46 0.46 0.46 0.46 0 0.0
2016-Feb-22 Mon 0.46 0.46 0.46 0.46 66.9 66.9 0.0
2016-Feb-19 Fri 0.46 0.46 0.46 0.46 1,943 ### 69.8 69.8 0.0
2016-Feb-18 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Feb-17 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2016-Feb-16 Tue 0.46 0.46 0.46 0.46 64.1 64.1 0.0
2016-Feb-15 Mon 0.455 0.46 0.455 0.46 ### ### 0.0
2016-Feb-12 Fri 0.455 0.455 0.455 0.455 0 0.0
2016-Feb-11 Thu 0.455 0.455 0.455 0.455 0 0.0
2016-Feb-10 Wed 0.455 0.455 0.455 0.455 21,173 ### 83.1 83.1 0.0
2016-Feb-09 Tue 0.45 0.45 0.45 0.45 0 0.0
2016-Feb-08 Mon 0.45 0.45 0.45 0.45 67.6 67.6 0.0
2016-Feb-05 Fri 0.45 0.45 0.45 0.45 0 0.0
2016-Feb-04 Thu 0.45 0.45 0.45 0.45 451 ### 67.0 67.0 0.0
2016-Feb-03 Wed 0.44 0.45 0.44 0.45 50,459 22,454 ### ### 0.0
2016-Feb-02 Tue 0.44 0.44 0.44 0.44 0 ###
2016-Feb-01 Mon 0.44 0.44 0.44 0.44 72.5 72.5 ###
2016-Jan-29 Fri 0.44 0.44 0.44 0.44 0 ###
2016-Jan-28 Thu 0.44 0.44 0.44 0.44 0 ###
2016-Jan-27 Wed 0.44 0.44 0.44 0.44 0 ###
2016-Jan-25 Mon 0.44 0.44 0.44 0.44 8,250 ### ### ### ###
2016-Jan-22 Fri 0.43 0.43 0.43 0.43 0 ###
2016-Jan-21 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Jan-20 Wed 0.43 0.43 0.43 0.43 ### ### ###
2016-Jan-19 Tue 0.44 0.44 0.44 0.44 0 ###
2016-Jan-18 Mon 0.44 0.44 0.44 0.44 ### ### ###
2016-Jan-15 Fri 0.43 0.43 0.43 0.43 0 ###
2016-Jan-14 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Jan-13 Wed 0.43 0.43 0.43 0.43 9,472 4,072 ### ### ###
2016-Jan-12 Tue 0.44 0.44 0.43 0.43 19.4 19.4 ###
2016-Jan-11 Mon 0.44 0.44 0.44 0.44 0 ###
2016-Jan-08 Fri 0.44 0.44 0.44 0.44 0 ###
2016-Jan-07 Thu 0.44 0.44 0.44 0.44 16,570 ### 81.4 81.4 ###
2016-Jan-06 Wed 0.43 0.43 0.43 0.43 0 ###
2016-Jan-05 Tue 0.43 0.43 0.43 0.43 0 ###
2016-Jan-04 Mon 0.43 0.43 0.43 0.43 0 ###
2015-Dec-31 Thu 0.43 0.43 0.43 0.43 0 ###
2015-Dec-30 Wed 0.43 0.43 0.43 0.43 70.0 70.0 ###
2015-Dec-29 Tue 0.42 0.42 0.42 0.42 0 ###
2015-Dec-24 Thu 0.42 0.42 0.42 0.42 0 ###
2015-Dec-23 Wed 0.42 0.42 0.42 0.42 0 ###
2015-Dec-22 Tue 0.42 0.42 0.42 0.42 ### ### ###
2015-Dec-21 Mon 0.42 0.42 0.42 0.42 0 ###
2015-Dec-18 Fri 0.42 0.42 0.42 0.42 0 ###
2015-Dec-17 Thu 0.42 0.42 0.42 0.42 ### ### ###
2015-Dec-16 Wed 0.42 0.42 0.42 0.42 0 ###
2015-Dec-15 Tue 0.42 0.42 0.42 0.42 0 ###
2015-Dec-14 Mon 0.42 0.42 0.42 0.42 ### ### ###
2015-Dec-11 Fri 0.42 0.42 0.42 0.42 647 271 69.7 69.7 ###
2015-Dec-10 Thu 0.44 0.44 0.44 0.44 36,889 ### 78.1 78.1 ###
2015-Dec-09 Wed 0.475 0.475 0.475 0.475 70.8 70.8 ###
2015-Dec-08 Tue 0.49 0.49 0.49 0.49 0 ###
2015-Dec-07 Mon 0.49 0.49 0.49 0.49 0 ###
2015-Dec-04 Fri 0.49 0.49 0.49 0.49 0 ###
2015-Dec-03 Thu 0.49 0.49 0.49 0.49 0 ###
2015-Dec-02 Wed 0.49 0.49 0.49 0.49 1,021 ### ### ### ###
2015-Dec-01 Tue 0.49 0.49 0.49 0.49 63.1 63.1 ###
2015-Nov-30 Mon 0.48 0.48 0.48 0.48 74.3 74.3 0.0
2015-Nov-27 Fri 0.48 0.48 0.48 0.48 11,649 ### 79.5 79.5 0.0
2015-Nov-26 Thu 0.485 0.49 0.48 0.48 30,442 ### ### ### 0.0
2015-Nov-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Nov-24 Tue 0.45 0.5 0.45 0.5 97.8 97.8 0.0
2015-Nov-23 Mon 0.43 0.45 0.43 0.45 94.6 94.6 0.0
2015-Nov-20 Fri 0.4 0.45 0.4 0.45 18,950 8,053 ### ### 0.0
2015-Nov-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2015-Nov-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2015-Nov-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2015-Nov-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2015-Nov-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2015-Nov-12 Thu 0.4 0.4 0.4 0.4 550 220 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 18,577 0 ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 91.0 91.0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 1,385 0 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 6,026 0 6.1 6.1 0.0
2015-Oct-05 Mon 0.355 ### 0.355 ### 76.9 76.9 0.0
2015-Oct-02 Fri 0.355 0.355 0.355 0.355 0 0.0
2015-Oct-01 Thu 0.355 0.355 0.355 0.355 1,046 371 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 1,349 0 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 983 0 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 2,173 0 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 726 0 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 18.8 18.8 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 31,044 0 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 4,550 0 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu 0.355 0.355 0.355 0.355 670 ### 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue 0.355 0.355 0.355 0.355 0 0.0
2015-Jul-20 Mon 0.355 0.355 0.355 0.355 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 15,885 0 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 5,488 0 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 989 0 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 4,928 0 ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 14,651 0 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### 85.8 85.8 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### ### ### 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed 0.375 0.375 ### ### ### ### 0.0
2015-Jun-16 Tue 0.375 0.375 0.375 0.375 0 ###
2015-Jun-15 Mon 0.375 0.375 0.375 0.375 0 ###
2015-Jun-12 Fri 0.375 0.375 0.375 0.375 12,381 4,642 ### ### ###
2015-Jun-11 Thu 0.375 0.375 0.375 0.375 ### ### ###
2015-Jun-10 Wed 0.375 0.375 0.375 0.375 10,459 3,922 ### ### ###
2015-Jun-09 Tue ### ### 0.375 0.375 ### ### ###
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 80.3 80.3 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 16,275 0 82.1 82.1 0.0
2015-Jun-01 Mon ### 0.4 ### 0.4 137,381 27,476 90.7 90.7 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed 0.355 ### 0.355 ### 16,189 2,873 84.4 84.4 0.0
2015-May-26 Tue 0.355 0.355 0.355 0.355 6,457 ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 55,454 0 ### ### 0.0
2015-May-22 Fri 0.325 0.325 0.325 0.325 0 ###
2015-May-21 Thu 0.325 0.325 0.325 0.325 22,381 7,273 ### ### ###
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### 38,546 0 ### ### 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### 17,087 0 ### ### 0.0
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 1,375 0 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 5 0 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 43,947 0 ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 9,980 0 ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 22,350 0 ### ### 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 17,186 0 ### ### 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 96.8 96.8 0.0
2015-Mar-26 Thu ### ### ### ### 7,987 0 ### ### 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 10,447 0 ### ### 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 4,640 0 ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 10,028 0 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 8,772 0 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 3,580 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 2,980 0 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 11,043 0 ### ### 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 11,257 0 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon 0.325 0.325 0.325 0.325 22,859 7,429 70.1 70.1 ###
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 9,826 0 ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 8,040 0 ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu 0.285 ### 0.285 ### 97.1 97.1 0.0
2015-Feb-04 Wed 0.26 0.28 0.26 0.28 94.9 94.9 ###
2015-Feb-03 Tue 0.25 0.25 0.25 0.25 0 0.0
2015-Feb-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2015-Jan-30 Fri 0.25 0.25 0.25 0.25 0 0.0
2015-Jan-29 Thu 0.25 0.25 0.24 0.25 65.7 65.7 0.0
2015-Jan-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2015-Jan-27 Tue 0.25 0.25 0.25 0.25 6,459 ### ### ### 0.0
2015-Jan-23 Fri 0.25 0.255 0.25 0.255 13,274 3,351 ### ### 0.0
2015-Jan-22 Thu 0.255 0.255 0.255 0.255 4,421 1,127 72.5 72.5 0.0
2015-Jan-21 Wed 0.255 0.255 0.255 0.255 0 0.0
2015-Jan-20 Tue 0.27 0.27 0.255 0.255 48,579 12,751 ### ### 0.0
2015-Jan-19 Mon 0.275 0.275 0.275 0.275 1,421 ### ### ### ###
2015-Jan-16 Fri 0.26 0.275 0.25 0.275 ### ### ###
2015-Jan-15 Thu 0.29 0.29 0.26 0.26 2.4 2.4 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon 0.29 ### 0.29 ### ### ### 0.0
2015-Jan-09 Fri 0.29 0.29 0.29 0.29 0 ###
2015-Jan-08 Thu ### ### 0.29 0.29 13,448 1,949 ### ### ###
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue 0.325 0.325 ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 2,784 0 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### ### ### 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 3.6 3.6 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 55,650 0 97.3 97.3 0.0
2014-Nov-28 Fri 0.4 0.4 ### ### ### ### 0.0
2014-Nov-27 Thu 0.41 0.41 0.41 0.41 ### ### ###
2014-Nov-26 Wed 0.41 0.41 0.41 0.41 64.8 64.8 ###
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed 0.42 0.45 0.42 0.45 ### ### 0.0
2014-Nov-11 Tue 0.42 0.42 0.42 0.42 825 346 ### ### ###
2014-Nov-10 Mon 0.46 0.46 0.46 0.46 0 0.0
2014-Nov-07 Fri 0.46 0.46 0.46 0.46 2,150 989 ### ### 0.0
2014-Nov-06 Thu 0.42 0.42 0.42 0.42 79.9 79.9 ###
2014-Nov-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Nov-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2014-Nov-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2014-Oct-31 Fri 0.4 0.4 0.4 0.4 0 0.0
2014-Oct-30 Thu 0.4 0.4 0.4 0.4 74.6 74.6 0.0
2014-Oct-29 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon 0.42 0.42 0.42 0.42 ### ### ###
2014-Oct-24 Fri 0.42 0.42 0.42 0.42 0 ###
2014-Oct-23 Thu 0.42 0.42 0.42 0.42 0 ###
2014-Oct-22 Wed 0.42 0.42 0.42 0.42 0 ###
2014-Oct-21 Tue 0.42 0.42 0.42 0.42 8,241 ### 75.7 75.7 ###
2014-Oct-20 Mon 0.42 0.42 0.42 0.42 ### ### ###
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu 0.4 0.44 ### ### 7.1 7.1 0.0
2014-Oct-15 Wed 0.44 0.44 0.44 0.44 71.9 71.9 ###
2014-Oct-14 Tue 0.5 0.5 0.47 0.47 ### ### ###
2014-Oct-13 Mon 0.48 0.48 0.48 0.48 72.9 72.9 0.0
2014-Oct-10 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
2014-Oct-09 Thu 0.51 0.51 0.51 0.51 0 ###
2014-Oct-08 Wed 0.51 0.51 0.51 0.51 0 ###
2014-Oct-07 Tue 0.51 0.51 0.51 0.51 0 ###
2014-Oct-06 Mon 0.51 0.51 0.51 0.51 0 ###
2014-Oct-03 Fri 0.51 0.51 0.51 0.51 0 ###
2014-Oct-02 Thu 0.51 0.51 0.51 0.51 0 ###
2014-Oct-01 Wed 0.51 0.51 0.51 0.51 38,721 19,747 ### ### ###
2014-Sep-30 Tue 0.49 0.49 0.49 0.49 1,284 629 69.2 69.2 ###
2014-Sep-29 Mon 0.49 0.49 0.49 0.49 0 ###
2014-Sep-26 Fri 0.49 0.49 0.49 0.49 0 ###
2014-Sep-25 Thu 0.49 0.49 0.49 0.49 481 ### 74.6 74.6 ###
2014-Sep-24 Wed 0.52 0.52 0.52 0.52 76.0 76.0 0.0
2014-Sep-23 Tue 0.51 ### 0.51 ### ### ### 0.0
2014-Sep-22 Mon 0.48 0.48 0.48 0.48 4,140 1,987 82.7 82.7 0.0
2014-Sep-19 Fri 0.48 0.48 0.48 0.48 0 0.0
2014-Sep-18 Thu 0.51 0.51 0.48 0.48 6.3 6.3 0.0
2014-Sep-17 Wed 0.48 0.48 0.48 0.48 0 0.0
2014-Sep-16 Tue 0.48 0.48 0.48 0.48 6,950 ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2014-Sep-11 Thu ### ### 0.5 0.5 ### ### 0.0
2014-Sep-10 Wed ### ### ### ### 23,976 0 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 3,448 0 65.8 65.8 0.0
2014-Sep-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-03 Wed ### ### 0.5 0.5 13,083 3,270 21.8 21.8 0.0
2014-Sep-02 Tue 0.51 0.51 0.51 0.51 65.4 65.4 ###
2014-Sep-01 Mon 0.49 0.51 0.48 0.51 24,849 ### 93.4 93.4 ###
2014-Aug-29 Fri ### ### 0.49 0.49 15,822 3,876 ### ### ###
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 1,278 0 67.5 67.5 0.0
2014-Aug-26 Tue 0.54 0.54 0.54 0.54 0 0.0
2014-Aug-25 Mon 0.54 0.54 0.54 0.54 0 0.0
2014-Aug-22 Fri 0.54 0.54 0.54 0.54 0 0.0
2014-Aug-21 Thu 0.54 0.54 0.54 0.54 0 0.0
2014-Aug-20 Wed 0.54 0.54 0.54 0.54 0 0.0
2014-Aug-19 Tue 0.54 0.54 0.54 0.54 0 0.0
2014-Aug-18 Mon 0.54 0.54 0.54 0.54 0 0.0
2014-Aug-15 Fri 0.54 0.54 0.54 0.54 1,886 ### 67.8 67.8 0.0
2014-Aug-14 Thu 0.53 0.53 0.53 0.53 0 0.0
2014-Aug-13 Wed 0.53 0.53 0.53 0.53 0 0.0
2014-Aug-12 Tue 0.53 0.53 0.53 0.53 0 0.0
2014-Aug-11 Mon 0.53 0.53 0.53 0.53 0 0.0
2014-Aug-08 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Aug-07 Thu 0.54 0.54 0.54 0.54 0 0.0
2014-Aug-06 Wed 0.54 0.54 0.54 0.54 0 0.0
2014-Aug-05 Tue 0.54 0.54 0.54 0.54 0 0.0
2014-Aug-04 Mon 0.54 0.54 0.54 0.54 0 0.0
2014-Aug-01 Fri 0.54 0.54 0.54 0.54 0 0.0
2014-Jul-31 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2014-Jul-30 Wed 0.54 0.54 0.54 0.54 1,649 ### ### ### 0.0
2014-Jul-29 Tue 0.55 0.55 0.54 0.54 58,776 ### ### ### 0.0
2014-Jul-28 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Jul-25 Fri 0.55 0.55 0.55 0.55 4,924 ### 70.6 70.6 ###
2014-Jul-24 Thu 0.55 0.55 0.55 0.55 27,483 ### ### ### ###
2014-Jul-23 Wed 0.55 0.55 0.55 0.55 ### ### ###
2014-Jul-22 Tue 0.56 0.57 0.55 0.55 109,750 ### 16.5 16.5 ###
2014-Jul-21 Mon 0.55 0.55 0.55 0.55 5,679 3,123 ### ### ###
2014-Jul-18 Fri 0.55 0.55 0.55 0.55 241 ### 64.2 64.2 ###
2014-Jul-17 Thu 0.55 0.55 0.55 0.55 ### ### ###
2014-Jul-16 Wed 0.55 0.55 0.55 0.55 0 ###
2014-Jul-15 Tue 0.55 0.55 0.55 0.55 77.5 77.5 ###
2014-Jul-14 Mon 0.56 0.56 0.56 0.56 0 ###
2014-Jul-11 Fri 0.56 0.56 0.56 0.56 0 ###
2014-Jul-10 Thu 0.56 0.56 0.56 0.56 0 ###
2014-Jul-09 Wed 0.56 0.56 0.56 0.56 2,771 1,551 76.0 76.0 ###
2014-Jul-08 Tue 0.55 0.55 0.55 0.55 ### ### ###
2014-Jul-07 Mon 0.55 0.55 0.55 0.55 11,122 ### ### ### ###
2014-Jul-04 Fri 0.55 0.55 0.55 0.55 67.5 67.5 ###
2014-Jul-03 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Jul-02 Wed 0.55 0.55 0.55 0.55 67.6 67.6 ###
2014-Jul-01 Tue 0.55 0.55 0.55 0.55 ### ### ###
2014-Jun-30 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Jun-27 Fri 0.55 0.55 0.55 0.55 ### ### ###
2014-Jun-26 Thu 0.55 0.55 0.55 0.55 1,825 ### 61.5 61.5 ###
2014-Jun-25 Wed 0.55 0.55 0.55 0.55 ### ### ###
2014-Jun-24 Tue 0.55 0.55 0.55 0.55 26,781 14,729 72.9 72.9 ###
2014-Jun-23 Mon 0.55 0.55 0.55 0.55 ### ### ###
2014-Jun-20 Fri 0.575 0.58 0.57 0.57 41,123 23,645 25.1 25.1 ###
2014-Jun-19 Thu 0.58 0.58 0.57 0.57 40,884 ### 17.1 17.1 ###
2014-Jun-18 Wed 0.58 0.58 0.57 0.57 ### ### ###
2014-Jun-17 Tue 0.57 0.57 0.57 0.57 0 ###
2014-Jun-16 Mon 0.57 0.57 0.57 0.57 ### ### ###
2014-Jun-13 Fri 0.59 0.59 0.59 0.59 0 0.0
2014-Jun-12 Thu 0.59 0.59 0.59 0.59 0 0.0
2014-Jun-11 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2014-Jun-10 Tue 0.55 0.55 0.55 0.55 0 ###
2014-Jun-06 Fri 0.55 0.55 0.55 0.55 0 ###
2014-Jun-05 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Jun-04 Wed 0.55 0.55 0.55 0.55 0 ###
2014-Jun-03 Tue 0.55 0.55 0.55 0.55 0 ###
2014-Jun-02 Mon 0.54 0.55 0.54 0.55 ### ### ###
2014-May-30 Fri 0.545 0.545 0.54 0.54 24.1 24.1 0.0
2014-May-29 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2014-May-28 Wed 0.555 ### 0.54 0.54 82,175 22,187 12.1 12.1 0.0
2014-May-27 Tue 0.55 0.55 0.55 0.55 ### ### ###
2014-May-26 Mon 0.555 0.555 0.55 0.55 26,343 14,554 20.8 20.8 ###
2014-May-23 Fri 0.55 0.55 0.55 0.55 ### ### ###
2014-May-22 Thu 0.555 0.555 0.55 0.55 117,381 64,853 19.8 19.8 ###
2014-May-21 Wed 0.555 0.555 0.555 0.555 ### ### ###
2014-May-20 Tue 0.555 0.555 0.555 0.555 ### ### ###
2014-May-19 Mon 0.55 0.55 0.55 0.55 80.8 80.8 ###
2014-May-16 Fri 0.555 0.555 0.55 0.55 ### ### ###
2014-May-15 Thu 0.55 0.55 0.55 0.55 0 ###
2014-May-14 Wed 0.56 0.56 0.55 0.55 34,885 ### ### ### ###
2014-May-13 Tue 0.55 0.55 0.55 0.55 29,042 15,973 ### ### ###
2014-May-12 Mon 0.555 0.555 0.55 0.55 28.9 28.9 ###
2014-May-09 Fri 0.555 0.555 0.55 0.555 ### ### ###
2014-May-08 Thu 0.555 0.555 0.555 0.555 73.7 73.7 ###
2014-May-07 Wed 0.555 0.555 0.55 0.555 24,377 ### ### ### ###
2014-May-06 Tue 0.555 0.555 0.555 0.555 0 ###
2014-May-05 Mon 0.555 0.555 0.555 0.555 0 ###
2014-May-02 Fri 0.555 0.555 0.555 0.555 ### ### ###
2014-May-01 Thu 0.555 0.555 0.555 0.555 0 ###
2014-Apr-30 Wed 0.555 0.555 0.555 0.555 2,475 1,373 73.0 73.0 ###
2014-Apr-29 Tue 0.55 0.55 0.55 0.55 0 ###
2014-Apr-28 Mon 0.55 0.55 0.55 0.55 76.3 76.3 ###
2014-Apr-24 Thu 0.55 0.55 0.55 0.55 ### ### ###
2014-Apr-23 Wed 0.525 0.525 0.525 0.525 69.1 69.1 0.0
2014-Apr-22 Tue 0.55 0.55 0.55 0.55 0 ###
2014-Apr-17 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Apr-16 Wed 0.55 0.55 0.55 0.55 66.5 66.5 ###
2014-Apr-15 Tue 0.55 0.55 0.55 0.55 ### ### ###
2014-Apr-14 Mon 0.56 0.56 0.555 0.555 31.8 31.8 ###
2014-Apr-11 Fri 0.555 0.555 0.55 0.55 ### ### ###
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri 0.56 0.57 0.55 0.57 184,323 103,220 ### ### ###
2014-Apr-03 Thu 0.555 0.56 0.555 0.56 ### ### ###
2014-Apr-02 Wed 0.55 0.57 0.55 0.57 92.5 92.5 ###
2014-Apr-01 Tue 0.53 0.55 0.525 0.55 ### ### ###
2014-Mar-31 Mon 0.53 0.53 0.53 0.53 1,375 728 68.8 68.8 0.0
2014-Mar-28 Fri 0.55 0.55 0.55 0.55 0 ###
2014-Mar-27 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Mar-26 Wed 0.55 0.55 0.55 0.55 0 ###
2014-Mar-25 Tue 0.53 0.55 0.53 0.55 93.6 93.6 ###
2014-Mar-24 Mon 0.525 0.525 0.525 0.525 0 0.0
2014-Mar-21 Fri 0.53 0.53 0.525 0.525 ### ### 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed 0.54 0.54 ### ### 25,525 ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri 0.54 0.54 0.54 0.54 34,044 18,383 ### ### 0.0
2014-Mar-13 Thu 0.525 0.55 0.525 0.55 162,256 ### ### ### ###
2014-Mar-12 Wed 0.51 0.52 0.51 0.52 15,775 8,124 ### ### 0.0
2014-Mar-11 Tue 0.5 0.5 0.5 0.5 75.5 75.5 0.0
2014-Mar-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Mar-07 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Mar-06 Thu 0.525 0.53 0.5 0.5 ### ### 0.0
2014-Mar-05 Wed ### 0.54 ### 0.54 12,526 3,382 95.7 95.7 0.0
2014-Mar-04 Tue 0.51 0.51 0.51 0.51 0 ###
2014-Mar-03 Mon 0.51 0.51 0.51 0.51 72.3 72.3 ###
2014-Feb-28 Fri 0.5 ### 0.5 0.5 ### ### 0.0
2014-Feb-27 Thu 0.5 0.5 0.5 0.5 7,551 3,775 ### ### 0.0
2014-Feb-26 Wed ### ### 0.5 0.5 34,920 ### 24.6 24.6 0.0
2014-Feb-25 Tue 0.51 0.51 0.5 ### 49,543 ### ### ### 0.0
2014-Feb-24 Mon ### ### 0.51 0.51 32,529 ### 23.1 23.1 ###
2014-Feb-21 Fri 0.53 0.53 0.53 0.53 0 0.0
2014-Feb-20 Thu 0.53 0.53 0.53 0.53 0 0.0
2014-Feb-19 Wed 0.53 0.53 0.53 0.53 0 0.0
2014-Feb-18 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Feb-17 Mon 0.53 0.53 0.53 0.53 0 0.0
2014-Feb-14 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Feb-13 Thu 0.53 0.53 0.53 0.53 0 0.0
2014-Feb-12 Wed ### ### 0.53 0.53 19,450 5,154 21.5 21.5 0.0
2014-Feb-11 Tue 0.54 0.54 0.54 0.54 0 0.0
2014-Feb-10 Mon 0.53 0.54 0.53 0.54 ### ### 0.0
2014-Feb-07 Fri 0.55 0.55 0.53 0.53 115,220 ### ### ### 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed 0.54 0.54 ### ### ### ### 0.0
2014-Feb-04 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2014-Feb-03 Mon 0.56 0.56 0.56 0.56 0 ###
2014-Jan-31 Fri 0.56 0.56 0.56 0.56 69.3 69.3 ###
2014-Jan-30 Thu 0.56 0.56 0.55 0.55 17.2 17.2 ###
2014-Jan-29 Wed 0.55 0.55 0.55 0.55 69.1 69.1 ###
2014-Jan-28 Tue 0.55 0.56 0.55 0.56 87.3 87.3 ###
2014-Jan-24 Fri 0.54 0.54 ### ### ### ### 0.0
2014-Jan-23 Thu 0.54 0.54 0.54 0.54 0 0.0
2014-Jan-22 Wed 0.54 0.54 0.54 0.54 0 0.0
2014-Jan-21 Tue 0.54 0.54 0.54 0.54 120 ### ### ### 0.0
2014-Jan-20 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2014-Jan-17 Fri 0.54 0.54 0.54 0.54 15,750 ### ### ### 0.0
2014-Jan-16 Thu 0.54 0.54 0.54 0.54 0 0.0
2014-Jan-15 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2014-Jan-14 Tue 0.55 0.55 0.54 0.54 20.2 20.2 0.0
2014-Jan-13 Mon 0.55 0.55 0.55 0.55 ### ### ###
2014-Jan-10 Fri 0.54 0.55 0.54 0.55 54,678 ### ### ### ###
2014-Jan-09 Thu 0.54 0.54 0.54 0.54 0 0.0
2014-Jan-08 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
2014-Jan-07 Tue 0.52 0.52 0.52 0.52 0 0.0
2014-Jan-06 Mon 0.52 0.52 0.52 0.52 0 0.0
2014-Jan-03 Fri 0.52 0.52 0.52 0.52 74.0 74.0 0.0
2014-Jan-02 Thu 0.52 0.53 0.52 0.52 ### ### 0.0
2013-Dec-31 Tue 0.52 0.525 0.52 0.52 69.1 69.1 0.0
2013-Dec-30 Mon 0.52 0.53 0.52 0.52 12,281 6,447 ### ### 0.0
2013-Dec-27 Fri ### 0.52 0.5 0.52 91,220 46,522 ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 2,470 0 67.7 67.7 0.0
2013-Dec-23 Mon 0.485 0.485 0.485 0.485 0 0.0
2013-Dec-20 Fri 0.485 0.485 0.485 0.485 0 0.0
2013-Dec-19 Thu 0.485 0.485 0.485 0.485 0 0.0
2013-Dec-18 Wed 0.485 0.485 0.485 0.485 77.0 77.0 0.0
2013-Dec-17 Tue 0.52 0.52 0.52 0.52 77.4 77.4 0.0
2013-Dec-16 Mon 0.5 0.5 0.5 0.5 2,570 1,285 ### ### 0.0
2013-Dec-13 Fri 0.5 0.5 0.5 0.5 61.7 61.7 0.0
2013-Dec-12 Thu 0.48 0.48 0.48 0.48 0 0.0
2013-Dec-11 Wed 0.48 0.48 0.48 0.48 0 0.0
2013-Dec-10 Tue 0.48 0.48 0.48 0.48 880 422 76.0 76.0 0.0
2013-Dec-09 Mon 0.46 0.46 0.46 0.46 78.6 78.6 0.0
2013-Dec-06 Fri 0.52 0.52 0.52 0.52 3,846 ### ### ### 0.0
2013-Dec-05 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2013-Dec-04 Wed 0.49 0.49 0.49 0.49 0 ###
2013-Dec-03 Tue 0.5 0.5 0.49 0.49 ### ### ###
2013-Dec-02 Mon 0.52 0.52 0.52 0.52 0 0.0
2013-Nov-29 Fri 0.5 0.52 0.5 0.52 91.2 91.2 0.0
2013-Nov-28 Thu 0.5 0.5 0.49 0.49 81,550 ### ### ### ###
2013-Nov-27 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Nov-26 Tue 0.54 0.54 0.54 0.54 0 0.0
2013-Nov-25 Mon 0.54 0.54 0.54 0.54 29,888 ### 75.0 75.0 0.0
2013-Nov-22 Fri 0.54 0.54 0.54 0.54 68.2 68.2 0.0
2013-Nov-21 Thu 0.54 0.54 0.53 0.53 74,459 ### 19.5 19.5 0.0
2013-Nov-20 Wed 0.53 0.53 0.53 0.53 1,220 646 ### ### 0.0
2013-Nov-19 Tue 0.54 0.54 0.54 0.54 76.9 76.9 0.0
2013-Nov-18 Mon 0.54 0.54 0.54 0.54 79.4 79.4 0.0
2013-Nov-15 Fri 0.54 0.54 0.54 0.54 63.1 63.1 0.0
2013-Nov-14 Thu 0.56 0.56 0.56 0.56 0 ###
2013-Nov-13 Wed 0.56 0.56 0.56 0.56 14,978 8,387 ### ### ###
2013-Nov-12 Tue 0.55 0.56 0.55 0.56 22,022 12,222 87.5 87.5 ###
2013-Nov-11 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2013-Nov-08 Fri 0.575 0.575 0.575 0.575 0 ###
2013-Nov-07 Thu 0.575 0.575 0.575 0.575 0 ###
2013-Nov-06 Wed 0.575 0.575 0.575 0.575 0 ###
2013-Nov-05 Tue 0.575 0.575 0.575 0.575 0 ###
2013-Nov-04 Mon 0.57 0.575 0.57 0.575 20,880 11,953 ### ### ###
2013-Nov-01 Fri 0.55 0.55 0.53 0.53 29,420 15,886 11.7 11.7 0.0
2013-Oct-31 Thu 0.55 0.55 0.55 0.55 0 ###
2013-Oct-30 Wed 0.55 0.55 0.55 0.55 74.5 74.5 ###
2013-Oct-29 Tue 0.53 0.55 0.53 0.55 30,445 16,440 ### ### ###
2013-Oct-28 Mon 0.53 0.53 0.53 0.53 71.7 71.7 0.0
2013-Oct-25 Fri 0.55 0.55 0.53 0.53 30,282 16,352 ### ### 0.0
2013-Oct-24 Thu 0.53 0.53 0.53 0.53 0 0.0
2013-Oct-23 Wed 0.55 0.55 0.53 0.53 10.2 10.2 0.0
2013-Oct-22 Tue ### 0.55 ### 0.55 88.2 88.2 ###
2013-Oct-21 Mon 0.525 0.53 0.525 0.53 76.4 76.4 0.0
2013-Oct-18 Fri 0.52 0.525 0.52 0.525 29,440 15,382 ### ### 0.0
2013-Oct-17 Thu 0.53 0.53 0.52 0.52 15.9 15.9 0.0
2013-Oct-16 Wed 0.545 0.545 0.545 0.545 0 0.0
2013-Oct-15 Tue 0.545 0.545 0.545 0.545 69.3 69.3 0.0
2013-Oct-14 Mon 0.53 0.53 0.53 0.53 0 0.0
2013-Oct-11 Fri 0.54 0.555 0.53 0.53 122,143 ### ### ### 0.0
2013-Oct-10 Thu 0.53 0.53 0.53 0.53 70.5 70.5 0.0
2013-Oct-09 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2013-Oct-08 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2013-Oct-07 Mon 0.53 0.53 0.53 0.53 0 0.0
2013-Oct-04 Fri 0.53 0.53 0.525 0.53 18,020 ### ### ### 0.0
2013-Oct-03 Thu 0.53 0.53 0.53 0.53 1,980 1,049 69.1 69.1 0.0
2013-Oct-02 Wed 0.51 0.51 0.51 0.51 0 ###
2013-Oct-01 Tue 0.51 0.51 0.51 0.51 3,724 ### ### ### ###
2013-Sep-30 Mon ### 0.525 ### 0.525 3,470 ### 94.2 94.2 0.0
2013-Sep-27 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2013-Sep-26 Thu 0.5 0.5 0.5 0.5 0 0.0
2013-Sep-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2013-Sep-24 Tue 0.5 0.5 0.5 0.5 18,074 ### ### ### 0.0
2013-Sep-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2013-Sep-20 Fri 0.5 0.5 0.5 0.5 0 0.0
2013-Sep-19 Thu 0.5 0.5 0.5 0.5 4,722 ### ### ### 0.0
2013-Sep-18 Wed 0.49 0.49 0.49 0.49 1,173 574 ### ### ###
2013-Sep-17 Tue 0.5 0.5 0.47 0.47 ### ### ###
2013-Sep-16 Mon 0.54 0.54 0.54 0.54 72.1 72.1 0.0
2013-Sep-13 Fri 0.55 0.55 0.54 0.54 17.5 17.5 0.0
2013-Sep-12 Thu 0.56 0.56 0.54 0.54 ### ### 0.0
2013-Sep-11 Wed 0.555 0.555 0.555 0.555 70.7 70.7 ###
2013-Sep-10 Tue 0.575 0.575 0.575 0.575 0 ###
2013-Sep-09 Mon 0.575 0.575 0.575 0.575 ### ### ###
2013-Sep-06 Fri 0.54 0.54 0.54 0.54 17,325 9,355 70.6 70.6 0.0
2013-Sep-05 Thu 0.55 0.55 0.55 0.55 74.7 74.7 ###
2013-Sep-04 Wed 0.5 0.54 0.5 0.54 96.0 96.0 0.0
2013-Sep-03 Tue 0.52 0.54 0.52 0.54 32,928 17,451 89.9 89.9 0.0
2013-Sep-02 Mon 0.57 0.57 0.57 0.57 0 ###
2013-Aug-30 Fri 0.57 0.57 0.57 0.57 ### ### ###
2013-Aug-29 Thu 0.58 0.58 0.58 0.58 73.5 73.5 ###
2013-Aug-28 Wed 0.58 0.58 0.58 0.58 ### ### ###
2013-Aug-27 Tue 0.59 0.59 0.58 0.58 26,959 15,771 ### ### ###
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu 0.555 0.555 0.555 0.555 0 ###
2013-Aug-21 Wed 0.57 0.57 0.555 0.555 ### ### ###
2013-Aug-20 Tue 0.56 0.57 0.56 0.57 67,047 37,881 87.2 87.2 ###
2013-Aug-19 Mon 0.55 0.55 0.55 0.55 0 ###
2013-Aug-16 Fri 0.55 0.55 0.55 0.55 0 ###
2013-Aug-15 Thu 0.545 0.55 0.545 0.55 47,920 ### ### ### ###
2013-Aug-14 Wed 0.545 0.55 0.545 0.55 36,125 19,778 ### ### ###
2013-Aug-13 Tue 0.57 0.57 0.57 0.57 0 ###
2013-Aug-12 Mon 0.57 0.57 0.57 0.57 0 ###
2013-Aug-09 Fri 0.57 0.57 0.57 0.57 0 ###
2013-Aug-08 Thu 0.56 0.57 0.56 0.57 ### ### ###
2013-Aug-07 Wed 0.57 0.57 0.57 0.57 0 ###
2013-Aug-06 Tue 0.57 0.57 0.57 0.57 0 ###
2013-Aug-05 Mon 0.57 0.57 0.57 0.57 0 ###
2013-Aug-02 Fri 0.57 0.57 0.57 0.57 0 ###
2013-Aug-01 Thu 0.57 0.57 0.57 0.57 36,055 20,551 ### ### ###
2013-Jul-31 Wed 0.57 0.57 0.57 0.57 0 ###
2013-Jul-30 Tue 0.57 0.57 0.57 0.57 70.8 70.8 ###
2013-Jul-29 Mon 0.57 0.575 0.57 0.57 44,183 ### 75.3 75.3 ###
2013-Jul-26 Fri 0.575 0.575 0.575 0.575 ### ### ###
2013-Jul-25 Thu 0.58 0.58 0.56 0.575 21,545 12,280 27.1 27.1 ###
2013-Jul-24 Wed 0.57 0.58 0.57 0.58 80.8 80.8 ###
2013-Jul-23 Tue 0.56 0.56 0.56 0.56 0 ###
2013-Jul-22 Mon 0.56 0.56 0.56 0.56 ### ### ###
2013-Jul-19 Fri 0.55 0.55 0.55 0.55 ### ### ###
2013-Jul-18 Thu 0.53 0.53 0.53 0.53 73.4 73.4 0.0
2013-Jul-17 Wed 0.51 0.51 0.51 0.51 6,575 3,353 ### ### ###
2013-Jul-16 Tue 0.51 0.51 0.51 0.51 6,020 3,070 76.6 76.6 ###
2013-Jul-15 Mon 0.49 0.49 0.49 0.49 72.9 72.9 ###
2013-Jul-12 Fri ### ### 0.48 0.485 37,355 ### 2.6 2.6 0.0
2013-Jul-11 Thu 0.55 0.55 0.55 0.55 ### ### ###
2013-Jul-10 Wed 0.53 ### 0.53 ### 80.7 80.7 0.0
2013-Jul-09 Tue 0.52 0.52 0.52 0.52 1,848 ### ### ### 0.0
2013-Jul-08 Mon 0.52 0.525 0.52 0.525 ### ### 0.0
2013-Jul-05 Fri 0.52 0.52 0.52 0.52 0 0.0
2013-Jul-04 Thu 0.525 ### 0.52 0.52 41,549 ### 17.6 17.6 0.0
2013-Jul-03 Wed 0.525 0.525 0.525 0.525 0 0.0
2013-Jul-02 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2013-Jul-01 Mon 0.52 0.52 0.52 0.52 0 0.0
2013-Jun-28 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2013-Jun-27 Thu ### 0.52 ### 0.52 71.0 71.0 0.0
2013-Jun-26 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2013-Jun-25 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2013-Jun-24 Mon 0.52 0.52 0.52 0.52 38,184 19,855 ### ### 0.0
2013-Jun-21 Fri 0.55 0.55 0.525 0.525 ### ### 0.0
2013-Jun-20 Thu 0.525 0.55 0.525 0.525 79.0 79.0 0.0
2013-Jun-19 Wed 0.525 0.53 0.525 0.525 ### ### 0.0
2013-Jun-18 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2013-Jun-17 Mon 0.52 0.56 0.52 0.55 55,546 ### 94.1 94.1 ###
2013-Jun-14 Fri 0.555 0.56 0.52 0.52 4.9 4.9 0.0
2013-Jun-13 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2013-Jun-12 Wed 0.53 0.53 0.53 0.53 73.8 73.8 0.0
2013-Jun-11 Tue 0.52 ### 0.52 0.53 27,287 ### 85.1 85.1 0.0
2013-Jun-07 Fri 0.54 0.54 0.54 0.54 72.1 72.1 0.0
2013-Jun-06 Thu ### 0.55 ### 0.54 ### ### 0.0
2013-Jun-05 Wed 0.52 0.54 0.5 0.54 93.7 93.7 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon 0.5 0.54 0.5 ### 9,982 ### 80.2 80.2 0.0
2013-May-31 Fri 0.55 0.55 0.5 0.5 3.7 3.7 0.0
2013-May-30 Thu 0.54 0.54 ### ### 69,375 ### 2.4 2.4 0.0
2013-May-29 Wed ### 0.55 ### 0.55 98.2 98.2 ###
2013-May-28 Tue 0.48 0.48 0.48 0.48 0 0.0
2013-May-27 Mon 0.485 0.485 0.48 0.48 7,980 3,850 29.7 29.7 0.0
2013-May-24 Fri 0.475 0.5 0.475 0.48 83.8 83.8 0.0
2013-May-23 Thu 0.47 0.47 0.47 0.47 ### ### ###
2013-May-22 Wed 0.45 0.475 0.45 0.475 95.4 95.4 ###
2013-May-21 Tue 0.445 0.445 0.445 0.445 ### ### ###
2013-May-20 Mon 0.46 0.46 ### 0.44 ### ### ###
2013-May-17 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
2013-May-16 Thu 0.45 0.45 0.45 0.45 1,278 575 80.5 80.5 0.0
2013-May-15 Wed 0.43 0.45 0.43 0.45 93.7 93.7 0.0
2013-May-14 Tue 0.43 ### 0.43 ### ### ### 0.0
2013-May-13 Mon 0.425 0.43 0.425 0.43 ### ### ###
2013-May-10 Fri 0.42 0.425 0.42 0.425 35,570 15,028 ### ### ###
2013-May-09 Thu 0.47 0.47 0.425 0.425 2.9 2.9 ###
2013-May-08 Wed 0.47 0.47 0.47 0.47 63.9 63.9 ###
2013-May-07 Tue 0.47 0.47 0.47 0.47 ### ### ###
2013-May-06 Mon 0.49 0.49 0.48 0.48 17.8 17.8 0.0
2013-May-03 Fri 0.49 0.49 0.49 0.49 1,274 624 ### ### ###
2013-May-02 Thu 0.49 0.49 0.49 0.49 ### ### ###
2013-May-01 Wed 0.5 0.5 0.5 0.5 15,844 7,922 75.7 75.7 0.0
2013-Apr-30 Tue 0.49 0.49 0.49 0.49 69.1 69.1 ###
2013-Apr-29 Mon 0.48 0.49 0.48 0.49 14,656 ### ### ### ###
2013-Apr-26 Fri 0.48 0.48 0.48 0.48 69.1 69.1 0.0
2013-Apr-24 Wed 0.475 0.48 0.475 0.48 73.3 73.3 0.0
2013-Apr-23 Tue 0.475 0.475 0.47 0.47 8,228 3,887 ### ### ###
2013-Apr-22 Mon 0.46 0.46 0.46 0.46 0 0.0
2013-Apr-19 Fri 0.49 0.49 0.46 0.46 ### ### 0.0
2013-Apr-18 Thu 0.48 0.485 0.47 0.475 ### ### ###
2013-Apr-17 Wed ### 0.475 ### 0.475 ### ### ###
2013-Apr-16 Tue ### ### ### ### 13,770 0 71.4 71.4 0.0
2013-Apr-15 Mon 0.47 0.47 0.47 0.47 82.2 82.2 ###
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu 0.47 0.475 ### ### ### ### 0.0
2013-Apr-10 Wed 0.47 0.47 0.47 0.47 67.7 67.7 ###
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon 0.48 0.48 0.48 0.48 0 0.0
2013-Apr-05 Fri ### 0.48 ### 0.48 89.1 89.1 0.0
2013-Apr-04 Thu 0.48 0.48 0.48 0.48 81.6 81.6 0.0
2013-Apr-03 Wed 0.475 0.48 0.475 0.48 47,345 ### ### ### 0.0
2013-Apr-02 Tue 0.455 0.48 0.45 0.46 36,883 17,150 ### ### 0.0
2013-Mar-28 Thu 0.455 0.455 0.455 0.455 44 20 71.8 71.8 0.0
2013-Mar-27 Wed 0.44 0.45 0.44 0.45 88.0 88.0 0.0
2013-Mar-26 Tue 0.45 ### 0.44 0.44 32,458 7,140 17.6 17.6 ###
2013-Mar-25 Mon 0.44 0.45 0.425 0.45 23,877 10,446 87.3 87.3 0.0
2013-Mar-22 Fri 0.45 0.45 0.425 0.425 4.7 4.7 ###
2013-Mar-21 Thu 0.445 0.445 0.44 0.44 26,145 ### 25.5 25.5 ###
2013-Mar-20 Wed 0.44 0.45 0.44 0.45 88.7 88.7 0.0
2013-Mar-19 Tue 0.425 0.44 0.425 0.425 ### ### ###
2013-Mar-18 Mon 0.43 0.43 0.425 0.425 23,627 ### 29.9 29.9 ###
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu 0.42 0.42 0.42 0.42 45,379 19,059 ### ### ###
2013-Mar-13 Wed 0.44 0.44 0.44 0.44 75.2 75.2 ###
2013-Mar-12 Tue 0.44 0.44 0.43 0.44 68,072 ### 78.7 78.7 ###
2013-Mar-11 Mon 0.45 0.45 0.44 0.44 ### ### ###
2013-Mar-08 Fri 0.46 ### 0.45 0.45 ### ### 0.0
2013-Mar-07 Thu 0.44 0.44 0.44 0.44 74.3 74.3 ###
2013-Mar-06 Wed 0.44 0.46 0.44 0.44 ### ### ###
2013-Mar-05 Tue 0.46 0.46 ### ### 5.8 5.8 0.0
2013-Mar-04 Mon 0.47 0.47 0.46 0.46 25.3 25.3 0.0
2013-Mar-01 Fri 0.46 ### 0.45 ### 52,422 ### 81.8 81.8 0.0
2013-Feb-28 Thu 0.45 0.46 0.45 0.46 34,049 ### ### ### 0.0
2013-Feb-27 Wed 0.45 0.455 0.445 0.45 70.5 70.5 0.0
2013-Feb-26 Tue 0.46 0.46 0.45 0.45 28,457 12,947 ### ### 0.0
2013-Feb-25 Mon 0.48 0.48 0.46 0.46 108,426 ### 8.7 8.7 0.0
2013-Feb-22 Fri 0.48 0.48 0.48 0.48 62.0 62.0 0.0
2013-Feb-21 Thu 0.49 ### 0.49 ### ### ### 0.0
2013-Feb-20 Wed 0.48 0.5 0.48 0.5 81,975 ### 92.4 92.4 0.0
2013-Feb-19 Tue 0.49 0.49 0.49 0.49 70.9 70.9 ###
2013-Feb-18 Mon 0.51 0.51 0.5 ### ### ### 0.0
2013-Feb-15 Fri 0.51 0.51 0.51 0.51 11,450 ### ### ### ###
2013-Feb-14 Thu ### 0.53 0.51 0.53 87.8 87.8 0.0
2013-Feb-13 Wed 0.52 0.53 0.52 0.53 18,520 9,723 83.2 83.2 0.0
2013-Feb-12 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2013-Feb-11 Mon 0.52 0.52 0.52 0.52 0 0.0
2013-Feb-08 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### 0.52 ### 0.52 80.9 80.9 0.0
2013-Feb-04 Mon ### 0.54 0.51 0.51 30,471 ### ### ### ###
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu 0.56 0.56 ### 0.55 65,782 ### ### ### ###
2013-Jan-30 Wed 0.55 0.55 0.48 0.55 36,972 19,040 71.1 71.1 ###
2013-Jan-29 Tue 0.5 0.55 0.5 0.55 98.0 98.0 ###
2013-Jan-25 Fri 0.5 0.5 0.5 0.5 0 0.0
2013-Jan-24 Thu 0.5 0.5 0.5 0.5 69.1 69.1 0.0
2013-Jan-23 Wed 0.53 0.53 0.53 0.53 0 0.0
2013-Jan-22 Tue 0.5 0.53 0.5 0.53 ### ### 0.0
2013-Jan-21 Mon 0.51 0.53 0.51 0.53 92.2 92.2 0.0
2013-Jan-18 Fri 0.51 0.51 0.51 0.51 8,724 4,449 70.5 70.5 ###
2013-Jan-17 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2013-Jan-16 Wed 0.51 0.54 0.51 0.54 94.1 94.1 0.0
2013-Jan-15 Tue ### ### 0.51 0.51 24.2 24.2 ###
2013-Jan-14 Mon 0.54 0.54 0.51 ### 6.9 6.9 0.0
2013-Jan-11 Fri 0.54 0.54 0.525 0.525 ### ### 0.0
2013-Jan-10 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2013-Jan-09 Wed 0.55 0.55 0.55 0.55 6,347 ### 70.6 70.6 ###
2013-Jan-08 Tue 0.55 0.55 0.55 0.55 ### ### ###
2013-Jan-07 Mon 0.55 0.57 0.55 0.55 31,988 ### ### ### ###
2013-Jan-04 Fri 0.55 0.55 0.55 0.55 77.4 77.4 ###
2013-Jan-03 Thu 0.585 0.59 0.55 0.55 59,846 ### 3.6 3.6 ###
2013-Jan-02 Wed 0.555 0.555 0.555 0.555 ### ### ###
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri 0.55 0.55 0.55 0.55 0 ###
2012-Dec-20 Thu 0.53 0.55 0.53 0.55 90.2 90.2 ###
2012-Dec-19 Wed 0.53 0.53 0.53 0.53 72.1 72.1 0.0
2012-Dec-18 Tue ### ### 0.53 0.53 ### ### 0.0
2012-Dec-17 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2012-Dec-14 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2012-Dec-13 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2012-Dec-12 Wed 0.53 0.53 0.53 0.53 0 0.0
2012-Dec-11 Tue 0.53 0.53 0.53 0.53 0 0.0
2012-Dec-10 Mon 0.525 0.53 0.525 0.53 ### ### 0.0
2012-Dec-07 Fri 0.5 0.5 0.5 0.5 67.4 67.4 0.0
2012-Dec-06 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Dec-05 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Dec-04 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Dec-03 Mon 0.51 0.52 0.51 0.52 85.8 85.8 0.0
2012-Nov-30 Fri ### ### 0.5 0.5 ### ### 0.0
2012-Nov-29 Thu 0.52 0.52 ### ### 22.4 22.4 0.0
2012-Nov-28 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2012-Nov-27 Tue 0.53 0.53 0.53 0.53 15,784 ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri 0.55 0.555 0.54 0.55 68.9 68.9 ###
2012-Nov-22 Thu 0.57 0.57 0.55 0.55 13,421 ### 9.2 9.2 ###
2012-Nov-21 Wed ### ### 0.57 0.57 ### ### ###
2012-Nov-20 Tue 0.55 ### 0.55 ### 54,428 ### 97.8 97.8 0.0
2012-Nov-19 Mon 0.54 0.58 0.54 0.55 83.5 83.5 ###
2012-Nov-16 Fri 0.55 0.55 0.55 0.55 ### ### ###
2012-Nov-15 Thu 0.52 0.52 0.51 0.51 4,846 ### 20.5 20.5 ###
2012-Nov-14 Wed 0.525 0.525 0.525 0.525 0 0.0
2012-Nov-13 Tue 0.51 0.525 0.51 0.525 2,374 1,228 91.5 91.5 0.0
2012-Nov-12 Mon ### ### 0.51 0.51 ### ### ###
2012-Nov-09 Fri 0.5 0.5 0.5 0.5 10,376 5,188 65.6 65.6 0.0
2012-Nov-08 Thu 0.53 0.53 0.5 0.5 44,881 ### 4.0 4.0 0.0
2012-Nov-07 Wed 0.56 0.56 0.53 0.53 ### ### 0.0
2012-Nov-06 Tue 0.58 0.58 0.58 0.58 0 ###
2012-Nov-05 Mon 0.56 0.58 0.56 0.58 5,357 3,053 90.8 90.8 ###
2012-Nov-02 Fri 0.545 0.56 0.545 0.56 12,440 6,873 ### ### ###
2012-Nov-01 Thu 0.54 0.54 0.54 0.54 0 0.0
2012-Oct-31 Wed 0.54 0.54 0.54 0.54 66.8 66.8 0.0
2012-Oct-30 Tue 0.56 0.56 0.56 0.56 76.2 76.2 ###
2012-Oct-29 Mon 0.56 0.56 0.53 0.56 ### ### ###
2012-Oct-26 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2012-Oct-25 Thu 0.54 0.54 0.54 0.54 72.6 72.6 0.0
2012-Oct-24 Wed 0.53 0.53 0.53 0.53 1,650 874 ### ### 0.0
2012-Oct-23 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2012-Oct-22 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2012-Oct-19 Fri 0.56 0.56 0.54 0.54 31,745 17,459 ### ### 0.0
2012-Oct-18 Thu 0.57 0.57 0.56 0.56 ### ### ###
2012-Oct-17 Wed 0.58 0.58 0.58 0.58 ### ### ###
2012-Oct-16 Tue 0.56 0.57 0.56 0.56 74.2 74.2 ###
2012-Oct-15 Mon 0.55 0.55 0.54 0.55 7,683 4,187 73.6 73.6 ###
2012-Oct-12 Fri 0.54 0.54 0.54 0.54 67.4 67.4 0.0
2012-Oct-11 Thu 0.54 0.54 0.54 0.54 1,980 ### ### ### 0.0
2012-Oct-10 Wed 0.55 0.55 0.54 0.54 36,088 ### 17.2 17.2 0.0
2012-Oct-09 Tue 0.545 0.545 0.545 0.545 0 0.0
2012-Oct-08 Mon 0.545 0.545 0.545 0.545 0 0.0
2012-Oct-05 Fri 0.545 0.545 0.545 0.545 61.8 61.8 0.0
2012-Oct-04 Thu 0.545 0.545 0.545 0.545 0 0.0
2012-Oct-03 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2012-Oct-02 Tue 0.545 0.545 0.545 0.545 0 0.0
2012-Oct-01 Mon 0.545 0.545 0.545 0.545 0 0.0
2012-Sep-28 Fri 0.545 0.545 0.545 0.545 6,285 3,425 66.2 66.2 0.0
2012-Sep-27 Thu 0.545 0.545 0.545 0.545 0 0.0
2012-Sep-26 Wed 0.55 0.55 0.545 0.545 23.2 23.2 0.0
2012-Sep-25 Tue 0.55 0.55 0.545 0.55 6,684 3,659 74.5 74.5 ###
2012-Sep-24 Mon 0.57 0.575 0.57 0.575 ### ### ###
2012-Sep-21 Fri 0.54 0.54 0.54 0.54 0 0.0
2012-Sep-20 Thu 0.54 0.54 0.54 0.54 0 0.0
2012-Sep-19 Wed 0.54 0.54 0.54 0.54 15,787 8,524 65.8 65.8 0.0
2012-Sep-18 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
2012-Sep-17 Mon 0.52 0.52 0.52 0.52 72.6 72.6 0.0
2012-Sep-14 Fri 0.51 0.51 0.51 0.51 64.8 64.8 ###
2012-Sep-13 Thu ### ### 0.5 0.5 ### ### 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue 0.5 ### 0.5 ### 24,385 ### ### ### 0.0
2012-Sep-10 Mon 0.5 0.5 ### 0.5 58,947 ### 72.1 72.1 0.0
2012-Sep-07 Fri 0.51 0.51 0.5 0.5 16.5 16.5 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed 0.55 0.55 0.55 0.55 0 ###
2012-Sep-04 Tue 0.54 0.55 0.54 0.55 ### ### ###
2012-Sep-03 Mon 0.525 0.525 0.51 0.52 ### ### 0.0
2012-Aug-31 Fri 0.55 0.55 0.525 0.525 8.7 8.7 0.0
2012-Aug-30 Thu ### ### 0.55 0.55 23,029 ### ### ### ###
2012-Aug-29 Wed 0.56 0.56 0.56 0.56 0 ###
2012-Aug-28 Tue 0.56 0.56 0.56 0.56 0 ###
2012-Aug-27 Mon 0.56 0.56 0.56 0.56 0 ###
2012-Aug-24 Fri ### ### 0.56 0.56 ### ### ###
2012-Aug-23 Thu 0.59 ### 0.59 ### 16,029 4,728 ### ### 0.0
2012-Aug-22 Wed 0.55 ### 0.55 ### ### ### 0.0
2012-Aug-21 Tue 0.56 0.56 0.51 0.55 18.4 18.4 ###
2012-Aug-20 Mon 0.56 0.57 0.56 0.56 26,350 14,887 69.0 69.0 ###
2012-Aug-17 Fri 0.58 0.58 0.58 0.58 ### ### ###
2012-Aug-16 Thu ### ### 0.56 ### 3.1 3.1 0.0
2012-Aug-15 Wed 0.72 0.725 ### ### 57,070 20,687 2.4 2.4 0.0
2012-Aug-14 Tue 0.72 0.72 0.72 0.72 323 ### 73.3 73.3 ###
2012-Aug-13 Mon 0.73 0.75 0.73 0.74 83.0 83.0 0.1
2012-Aug-10 Fri 0.73 0.73 0.72 0.73 44,978 ### ### ### 0.1
2012-Aug-09 Thu 0.74 0.74 0.72 0.72 5,022 ### ### ### ###
2012-Aug-08 Wed 0.72 0.73 0.72 0.73 29,252 ### 80.7 80.7 0.1
2012-Aug-07 Tue 0.74 0.74 0.72 0.72 ### ### ###
2012-Aug-06 Mon 0.72 0.72 0.72 0.72 8,172 5,883 76.3 76.3 ###
2012-Aug-03 Fri 0.745 0.745 0.745 0.745 0 ###
2012-Aug-02 Thu 0.745 0.745 0.745 0.745 65.3 65.3 ###
2012-Aug-01 Wed 0.76 0.76 0.76 0.76 75.4 75.4 0.1
2012-Jul-30 Mon 0.71 0.71 0.7 0.7 20.7 20.7 ###
2012-Jul-27 Fri 0.71 0.71 0.71 0.71 0 ###
2012-Jul-26 Thu 0.71 0.71 0.71 0.71 69.8 69.8 ###
2012-Jul-25 Wed 0.73 0.73 ### ### 10.6 10.6 0.0
2012-Jul-24 Tue 0.74 0.74 0.74 0.74 0 0.1
2012-Jul-23 Mon 0.74 0.74 0.74 0.74 0 0.1
2012-Jul-20 Fri 0.74 0.74 0.74 0.74 0 0.1
2012-Jul-19 Thu 0.74 0.74 0.74 0.74 0 0.1
2012-Jul-18 Wed 0.73 0.74 0.73 0.74 12,523 ### 87.2 87.2 0.1
2012-Jul-17 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2012-Jul-13 Fri 0.725 0.725 0.72 0.72 6,150 4,443 ### ### ###
2012-Jul-12 Thu 0.725 0.725 0.72 0.72 ### ### ###
2012-Jul-11 Wed 0.725 0.725 0.725 0.725 0 ###
2012-Jul-10 Tue 0.73 0.73 0.725 0.725 30,184 21,958 32.3 32.3 ###
2012-Jul-09 Mon 0.73 0.73 0.73 0.73 78.4 78.4 0.1
2012-Jul-06 Fri 0.72 0.74 0.71 0.73 82.4 82.4 0.1
2012-Jul-05 Thu 0.75 0.75 0.75 0.75 0 ###
2012-Jul-04 Wed 0.75 0.75 0.75 0.75 60.5 60.5 ###
2012-Jul-03 Tue 0.71 0.75 0.71 0.75 6,076 ### 94.4 94.4 ###
2012-Jul-02 Mon 0.8 0.8 0.8 0.8 72.9 72.9 0.1
2012-Jun-29 Fri 0.81 0.81 0.81 0.81 0 0.1
2012-Jun-28 Thu 0.81 0.81 0.81 0.81 0 0.1
2012-Jun-27 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2012-Jun-26 Tue 0.82 0.82 0.82 0.82 443 ### ### ### 0.1
2012-Jun-25 Mon 0.87 0.87 0.87 0.87 0 0.1
2012-Jun-22 Fri 0.875 0.875 0.87 0.87 30.1 30.1 0.1
2012-Jun-21 Thu 0.875 0.88 0.87 0.88 39,942 34,949 83.4 83.4 0.1
2012-Jun-20 Wed 0.875 0.875 0.875 0.875 646 ### 76.4 76.4 0.1
2012-Jun-19 Tue 0.86 0.86 0.86 0.86 74.0 74.0 ###
2012-Jun-18 Mon 0.86 0.86 0.86 0.86 1,473 ### ### ### ###
2012-Jun-15 Fri 0.875 0.875 0.86 0.86 49,670 43,088 19.8 19.8 ###
2012-Jun-14 Thu 0.87 0.875 0.87 0.875 ### ### 0.1
2012-Jun-13 Wed 0.88 0.88 0.87 0.87 ### ### 0.1
2012-Jun-12 Tue 0.87 0.87 0.87 0.87 75.9 75.9 0.1
2012-Jun-08 Fri 0.875 0.875 0.875 0.875 ### ### 0.1
2012-Jun-07 Thu 0.87 0.875 0.87 0.875 12,750 11,124 ### ### 0.1
2012-Jun-06 Wed 0.86 0.88 0.86 0.88 84.4 84.4 0.1
2012-Jun-05 Tue 0.83 0.88 0.83 0.88 11,389 ### ### ### 0.1
2012-Jun-04 Mon 0.83 0.83 0.83 0.83 11,448 ### ### ### ###
2012-Jun-01 Fri 0.83 0.85 0.83 0.84 19,586 16,452 85.9 85.9 ###
2012-May-31 Thu 0.85 0.85 0.83 0.85 63.0 63.0 ###
2012-May-30 Wed ### ### 0.86 0.86 17,257 7,420 28.5 28.5 ###
2012-May-29 Tue 0.87 0.87 0.87 0.87 0 0.1
2012-May-28 Mon 0.87 0.87 ### 0.87 12,681 ### ### ### 0.1
2012-May-25 Fri 0.88 0.88 0.87 0.87 22.9 22.9 0.1
2012-May-24 Thu 0.88 ### 0.88 0.88 76.8 76.8 0.1
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2012-May-21 Mon 0.88 0.88 0.87 0.87 ### ### 0.1
2012-May-18 Fri ### ### 0.89 0.89 ### ### ###
2012-May-17 Thu 0.89 ### 0.89 ### ### ### 0.0
2012-May-16 Wed ### ### 0.89 0.89 ### ### ###
2012-May-15 Tue ### ### ### ### 86.7 86.7 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 13.1 13.1 0.0
2012-May-10 Thu ### ### 0.89 0.89 17.3 17.3 ###
2012-May-09 Wed 0.945 0.945 0.945 0.945 0 0.1
2012-May-08 Tue 0.945 0.945 0.945 0.945 0 0.1
2012-May-07 Mon ### 0.945 ### 0.945 86.3 86.3 0.1
2012-May-04 Fri 0.945 0.945 0.945 0.945 0 0.1
2012-May-03 Thu 0.945 0.945 ### 0.945 ### ### 0.1
2012-May-02 Wed 0.945 0.945 0.945 0.945 0 0.1
2012-May-01 Tue 0.945 0.945 0.945 0.945 68.1 68.1 0.1
2012-Apr-30 Mon ### 0.945 ### 0.945 5,951 ### ### ### 0.1
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 21,883 0 8.2 8.2 0.0
2012-Apr-23 Mon ### ### ### 0.945 16,374 0 ### ### 0.1
2012-Apr-20 Fri ### ### ### ### 6,883 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed 0.88 0.88 0.88 0.88 0 0.1
2012-Apr-17 Tue 0.88 0.88 0.88 0.88 0 0.1
2012-Apr-16 Mon 0.88 0.88 0.88 0.88 0 0.1
2012-Apr-13 Fri 0.88 0.88 0.88 0.88 2,750 2,420 ### ### 0.1
2012-Apr-12 Thu 0.88 0.88 0.88 0.88 0 0.1
2012-Apr-11 Wed 0.88 0.88 0.88 0.88 7,171 ### ### ### 0.1
2012-Apr-10 Tue 0.845 0.845 0.845 0.845 76.5 76.5 ###
2012-Apr-05 Thu 0.82 0.83 0.82 0.82 69.9 69.9 0.1
2012-Apr-04 Wed 0.85 0.85 0.82 0.82 ### ### 0.1
2012-Apr-03 Tue 0.85 0.85 0.85 0.85 72.1 72.1 ###
2012-Apr-02 Mon ### 0.87 0.85 0.85 75,559 64,980 ### ### ###
2012-Mar-30 Fri 0.875 0.875 0.86 0.86 ### ### ###
2012-Mar-29 Thu 0.88 0.89 0.875 0.88 55,845 49,283 ### ### 0.1
2012-Mar-28 Wed 0.88 0.88 0.86 0.86 33,083 28,782 ### ### ###
2012-Mar-27 Tue 0.86 0.86 0.86 0.86 70.8 70.8 ###
2012-Mar-26 Mon 0.87 0.87 0.86 0.86 ### ### ###
2012-Mar-23 Fri 0.87 0.89 0.87 0.89 ### ### ###
2012-Mar-22 Thu 0.88 0.88 ### 0.87 14,779 ### 23.0 23.0 0.1
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue 0.88 ### 0.88 ### ### ### 0.0
2012-Mar-19 Mon ### ### 0.89 ### 58,349 ### 9.8 9.8 0.0
2012-Mar-16 Fri 1 1 0.945 ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### ### ### 0.0
2012-Mar-14 Wed 1 1 ### 1 67.8 67.8 ###
2012-Mar-13 Tue ### ### ### ### 24.2 24.2 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### 1 1 ### ### ###
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed 1.025 1.025 1.025 1.025 ### ### ###
2012-Mar-06 Tue ### 1.025 ### 1.025 ### ### ###
2012-Mar-05 Mon ### 1.025 ### 1.025 12,983 6,653 76.1 76.1 ###
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed 1 1 1 1 ### ### ###
2012-Feb-28 Tue ### ### ### ### 11,524 0 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### ### ### 0.0
2012-Feb-24 Fri 1 1 ### ### 18.5 18.5 0.0
2012-Feb-23 Thu 1 1 1 1 72.1 72.1 ###
2012-Feb-22 Wed ### ### ### 1 28,056 0 ### ### ###
2012-Feb-21 Tue ### ### ### ### 44,240 0 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 23,420 0 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### 86.2 86.2 0.0
2012-Feb-15 Wed ### ### ### ### 80.4 80.4 0.0
2012-Feb-14 Tue ### ### ### ### 36,340 0 79.5 79.5 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri 1 1 1 1 73.5 73.5 ###
2012-Feb-09 Thu ### ### 1 1 38,640 19,320 ### ### ###
2012-Feb-08 Wed ### ### ### ### 20.7 20.7 0.0
2012-Feb-07 Tue ### ### 1 ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 11,772 0 72.6 72.6 0.0
2012-Feb-03 Fri 1 1 1 1 70.8 70.8 ###
2012-Feb-02 Thu 1 1 1 1 69.2 69.2 ###
2012-Feb-01 Wed 1 1 1 1 ### ### ###
2012-Jan-31 Tue ### ### 1 1 28,147 14,073 27.1 27.1 ###
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 21,383 0 66.5 66.5 0.0
2012-Jan-25 Wed ### ### 1 ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 2,886 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 20,644 0 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 9,748 0 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 2,252 0 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 9,683 0 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### 1.055 1.055 12,977 6,845 14.0 14.0 0.1
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 1,858 0 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 17,644 0 ### ### 0.0
2011-Dec-22 Thu ### 1.055 ### 1.055 ### ### 0.1
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 65,888 0 20.4 20.4 0.0
2011-Dec-19 Mon ### ### ### ### 42.7 42.7 0.0
2011-Dec-16 Fri 1.055 1.055 ### ### ### ### 0.0
2011-Dec-15 Thu ### ### 1.055 1.055 16,756 ### ### ### 0.1
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 81.5 81.5 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 21,755 0 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 12.0 12.0 0.0
2011-Dec-01 Thu ### ### 1.075 1.075 20.6 20.6 ###
2011-Nov-30 Wed ### ### ### ### 86.1 86.1 0.0
2011-Nov-29 Tue ### ### ### ### 3,974 0 71.7 71.7 0.0
2011-Nov-28 Mon 1 ### 1 ### 95.8 95.8 0.0
2011-Nov-25 Fri 1.125 ### ### 1.145 86.9 86.9 ###
2011-Nov-24 Thu ### ### ### ### 14.8 14.8 0.0
2011-Nov-23 Wed ### 1.155 ### 1.155 7,658 4,422 93.8 93.8 0.1
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 1,854 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 9,623 0 4.2 4.2 0.0
2011-Nov-14 Mon ### ### ### ### ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 23.0 23.0 0.0
2011-Nov-08 Tue ### ### ### ### 2,550 0 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 29,371 0 ### ### 0.0
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 1,270 0 ### ### 0.0
2011-Oct-31 Mon 1.175 1.175 1.175 1.175 76.9 76.9 ###
2011-Oct-28 Fri ### 1.175 ### ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon 1.2 1.2 ### ### 6.3 6.3 0.0
2011-Oct-21 Fri ### 1.2 ### 1.2 31,287 18,772 ### ### 0.1
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 6,825 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 6,577 0 91.2 91.2 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 20,585 0 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 76.7 76.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 9,151 0 74.2 74.2 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu 1.075 1.075 1.075 1.075 ### ### ###
2011-Sep-28 Wed ### ### ### ### 21,988 0 ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 11,157 0 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 18,575 0 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 22.9 22.9 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed 1.055 1.055 1.055 1.055 74.7 74.7 0.1
2011-Sep-20 Tue ### ### ### ### 19,776 0 6.2 6.2 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed 1.055 1.055 1.055 1.055 86.5 86.5 0.1
2011-Sep-13 Tue 1.055 1.055 1.055 1.055 ### ### 0.1
2011-Sep-12 Mon ### ### ### ### 35.0 35.0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 1,046 0 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 6,520 0 71.2 71.2 0.0
2011-Aug-30 Tue ### ### 1 ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 39,484 0 5.0 5.0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 13,450 0 ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 57,450 0 ### ### 0.0
2011-Aug-19 Fri 1.2 1.2 1.2 1.2 0 0.1
2011-Aug-18 Thu 1.2 1.2 1.2 1.2 0 0.1
2011-Aug-17 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon 1.175 ### 1.175 ### 18,748 ### 74.1 74.1 0.0
2011-Aug-12 Fri 1.175 1.175 1.175 1.175 0 ###
2011-Aug-11 Thu ### 1.2 ### 1.175 ### ### ###
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue ### ### 1 ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 27,150 0 78.3 78.3 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu 1.2 1.2 ### ### 32.6 32.6 0.0
2011-Aug-03 Wed 1.2 1.2 1.2 1.2 77.2 77.2 0.1
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon 1.22 1.22 1.145 ### ### ### 0.0
2011-Jul-29 Fri 1.22 1.22 1.22 1.22 77.5 77.5 0.1
2011-Jul-28 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2011-Jul-27 Wed 1.25 1.25 1.23 1.23 ### ### 0.1
2011-Jul-26 Tue 1.25 1.25 1.25 1.25 0 ###
2011-Jul-25 Mon 1.25 1.25 1.25 1.25 0 ###
2011-Jul-22 Fri 1.25 1.25 1.25 1.25 0 ###
2011-Jul-21 Thu 1.27 1.28 1.25 1.25 18.7 18.7 ###
2011-Jul-20 Wed 1.27 1.27 1.27 1.27 ### ### ###
2011-Jul-19 Tue 1.23 1.23 1.23 1.23 0 0.1
2011-Jul-18 Mon 1.25 1.25 1.21 1.23 ### ### 0.1
2011-Jul-15 Fri ### ### 1.25 1.26 34.6 34.6 ###
2011-Jul-14 Thu 1.26 ### 1.24 ### 16,170 10,025 ### ### 0.0
2011-Jul-13 Wed 1.26 1.26 ### ### 14.2 14.2 0.0
2011-Jul-12 Tue 1.285 1.285 1.27 1.27 ### ### ###
2011-Jul-11 Mon 1.29 1.29 1.28 1.28 ### ### ###
2011-Jul-08 Fri 1.29 ### 1.29 ### 26,384 ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 82.4 82.4 0.0
2011-Jul-06 Wed 1.24 1.26 1.24 1.26 ### ### ###
2011-Jul-05 Tue ### ### 1.22 1.23 ### ### 0.1
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri 1.22 1.22 1.21 1.21 24.8 24.8 ###
2011-Jun-30 Thu 1.22 1.22 ### ### 7,770 ### 22.4 22.4 0.0
2011-Jun-29 Wed 1.22 1.22 1.21 1.22 ### ### 0.1
2011-Jun-28 Tue 1.23 1.23 1.22 1.22 32.2 32.2 0.1
2011-Jun-27 Mon 1.225 1.23 1.225 1.23 83.9 83.9 0.1
2011-Jun-24 Fri 1.245 1.245 ### ### 26.1 26.1 0.0
2011-Jun-23 Thu 1.24 1.24 1.24 1.24 7,080 8,779 ### ### 0.1
2011-Jun-22 Wed 1.24 1.24 1.24 1.24 29,420 36,480 67.9 67.9 0.1
2011-Jun-21 Tue 1.22 1.255 1.21 1.21 20,280 ### ### ### ###
2011-Jun-20 Mon 1.25 1.27 1.21 1.22 64,420 79,880 ### ### 0.1
2011-Jun-17 Fri ### ### ### ### ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 108,180 0 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 32.8 32.8 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri 1.325 ### 1.325 ### 29,987 ### ### ### 0.0
2011-Jun-09 Thu 1.325 1.325 ### ### ### ### 0.0
2011-Jun-08 Wed 1.325 1.325 ### 1.325 12,950 8,579 ### ### 0.1
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 30,471 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 81.8 81.8 0.0
2011-May-31 Tue 1.325 ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 79.6 79.6 0.0
2011-May-26 Thu ### 1.345 ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 31.6 31.6 0.0
2011-May-24 Tue ### 1.345 ### ### ### ### 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 19.5 19.5 0.0
2011-May-19 Thu ### ### ### ### 16,821 0 84.9 84.9 0.0
2011-May-18 Wed ### ### 1.29 ### 7,620 ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 70.8 70.8 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 47,550 0 ### ### 0.0
2011-May-12 Thu 1.325 1.325 ### ### ### ### 0.0
2011-May-11 Wed ### ### 1.325 1.325 ### ### 0.1
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### 1.325 ### ### ### 0.0
2011-May-05 Thu ### ### ### ### 74.6 74.6 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 82.0 82.0 0.0
2011-May-02 Mon ### ### ### ### 92.4 92.4 0.0
2011-Apr-29 Fri ### ### ### ### 4,658 0 ### ### 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 31.9 31.9 0.0
2011-Apr-21 Thu ### ### ### ### 11,120 0 ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 34,888 0 75.3 75.3 0.0
2011-Apr-15 Fri 1.29 ### 1.285 ### 19,146 ### ### ### 0.0
2011-Apr-14 Thu ### ### 1.285 1.285 ### ### ###
2011-Apr-13 Wed ### ### 1.29 ### 65.5 65.5 0.0
2011-Apr-12 Tue 1.29 ### 1.29 ### 7,950 5,127 ### ### 0.0
2011-Apr-11 Mon 1.29 1.29 1.28 1.28 ### ### ###
2011-Apr-08 Fri ### ### 1.28 1.28 76,485 48,950 ### ### ###
2011-Apr-07 Thu ### ### 1.285 ### 72.6 72.6 0.0
2011-Apr-06 Wed 1.29 ### 1.29 ### ### ### 0.0
2011-Apr-05 Tue 1.29 ### 1.29 ### 18,050 11,642 70.6 70.6 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 11,045 0 ### ### 0.0
2011-Mar-31 Thu 1.29 ### 1.285 ### 76.9 76.9 0.0
2011-Mar-30 Wed ### ### 1.29 ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 11,924 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### ### ### 0.0
2011-Mar-22 Tue ### 1.345 ### ### 8,750 5,884 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 16,128 0 ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 28,548 0 59.3 59.3 0.0
2011-Mar-14 Mon ### ### ### ### 48,283 0 34.1 34.1 0.0
2011-Mar-11 Fri ### 1.385 ### ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed 1.4 1.4 1.4 1.4 0 ###
2011-Mar-08 Tue ### 1.4 1.385 1.4 74.1 74.1 ###
2011-Mar-07 Mon 1.4 1.4 ### ### ### ### 0.0
2011-Mar-04 Fri 1.4 1.41 1.4 1.4 ### ### ###
2011-Mar-03 Thu 1.385 ### 1.385 ### 69.0 69.0 0.0
2011-Mar-02 Wed ### ### ### ### 77.7 77.7 0.0
2011-Mar-01 Tue 1.42 1.425 1.41 1.41 28,145 ### 34.1 34.1 ###
2011-Feb-28 Mon 1.425 1.425 1.42 1.425 ### ### ###
2011-Feb-25 Fri 1.43 1.43 1.43 1.43 61.4 61.4 0.1
2011-Feb-24 Thu 1.42 1.42 1.42 1.42 70.9 70.9 ###
2011-Feb-23 Wed 1.42 ### 1.42 1.42 67.4 67.4 ###
2011-Feb-22 Tue 1.44 1.44 1.42 1.42 40.5 40.5 ###
2011-Feb-21 Mon 1.445 1.45 1.44 1.44 ### ### 0.1
2011-Feb-18 Fri ### 1.445 1.42 1.445 73.6 73.6 ###
2011-Feb-17 Thu 1.44 1.44 1.44 1.44 ### ### 0.1
2011-Feb-16 Wed 1.43 1.43 1.4 1.425 49,844 70,529 34.6 34.6 ###
2011-Feb-15 Tue 1.455 1.455 ### ### 70,986 51,642 23.4 23.4 0.0
2011-Feb-14 Mon 1.45 1.455 1.44 1.455 69.0 69.0 ###
2011-Feb-11 Fri 1.455 1.455 1.44 1.455 52,228 ### ### ### ###
2011-Feb-10 Thu 1.45 1.45 ### ### 28.4 28.4 0.0
2011-Feb-09 Wed 1.47 1.47 1.44 1.45 ### ### ###
2011-Feb-08 Tue 1.475 1.475 1.47 1.47 24,429 35,971 34.1 34.1 ###
2011-Feb-07 Mon 1.47 1.475 ### 1.475 54,451 40,157 ### ### 0.1
2011-Feb-04 Fri ### ### ### ### 9,455 0 ### ### 0.0
2011-Feb-03 Thu ### 1.46 ### 1.46 19,180 ### ### ### 0.1
2011-Feb-02 Wed 1.43 1.43 1.43 1.43 13,627 19,486 ### ### 0.1
2011-Feb-01 Tue 1.425 1.44 1.425 ### 73.4 73.4 0.0
2011-Jan-31 Mon 1.42 1.42 1.42 1.42 7,773 ### ### ### ###
2011-Jan-28 Fri 1.41 1.42 ### 1.42 ### ### ###
2011-Jan-27 Thu 1.41 1.41 1.41 1.41 60,682 ### ### ### ###
2011-Jan-25 Tue 1.41 ### 1.4 ### 70.7 70.7 0.0
2011-Jan-24 Mon 1.425 1.425 ### ### 44,150 31,456 ### ### 0.0
2011-Jan-21 Fri 1.44 1.44 1.425 1.425 35.1 35.1 ###
2011-Jan-20 Thu 1.45 1.45 1.41 1.42 34,043 48,681 ### ### ###
2011-Jan-19 Wed 1.46 1.46 1.45 1.45 23,785 ### ### ### ###
2011-Jan-18 Tue 1.46 1.46 1.46 1.46 66.0 66.0 0.1
2011-Jan-17 Mon 1.455 ### 1.455 ### 14,650 10,657 ### ### 0.0
2011-Jan-14 Fri 1.45 1.455 1.45 1.45 ### ### ###
2011-Jan-13 Thu 1.455 1.455 1.45 1.45 ### ### ###
2011-Jan-12 Wed 1.455 1.455 1.45 1.455 14,944 ### ### ### ###
2011-Jan-11 Tue 1.46 1.46 1.45 1.46 16,775 ### ### ### 0.1
2011-Jan-10 Mon 1.47 1.47 1.45 1.45 ### ### ###
2011-Jan-07 Fri 1.46 1.47 1.46 1.47 11,385 16,679 78.4 78.4 ###
2011-Jan-06 Thu 1.46 1.46 1.455 1.46 12,724 18,545 ### ### 0.1
2011-Jan-05 Wed 1.455 1.46 1.455 1.46 21,145 ### ### ### 0.1
2011-Jan-04 Tue 1.475 1.48 1.455 1.46 25.9 25.9 0.1
2010-Dec-31 Fri 1.47 1.47 1.455 1.47 24,355 ### 72.3 72.3 ###
2010-Dec-30 Thu 1.47 1.47 1.46 1.47 ### ### ###
2010-Dec-29 Wed 1.47 1.47 1.46 1.46 23.7 23.7 0.1
2010-Dec-24 Fri 1.46 ### 1.455 ### ### ### 0.0
2010-Dec-23 Thu 1.46 1.475 1.455 1.455 28.7 28.7 ###
2010-Dec-22 Wed 1.48 1.48 1.455 1.46 ### ### 0.1
2010-Dec-21 Tue ### ### 1.49 1.49 32.3 32.3 ###
2010-Dec-20 Mon 1.5 1.5 1.48 1.48 24,572 ### ### ### 0.1
2010-Dec-17 Fri 1.49 1.5 1.485 1.49 40,558 ### 67.5 67.5 ###
2010-Dec-16 Thu 1.49 1.5 1.485 1.485 28,570 42,640 27.5 27.5 ###
2010-Dec-15 Wed 1.5 1.5 1.49 1.49 28.0 28.0 ###
2010-Dec-14 Tue 1.5 1.53 1.5 1.5 ### ### 0.1
2010-Dec-13 Mon 1.51 1.52 1.5 1.51 ### ### 0.1
2010-Dec-10 Fri 1.5 1.51 1.5 1.51 28,824 43,380 77.7 77.7 0.1
2010-Dec-09 Thu 1.485 1.5 1.485 1.5 23,888 35,652 ### ### 0.1
2010-Dec-08 Wed 1.485 1.49 1.46 1.485 ### ### ###
2010-Dec-07 Tue 1.5 1.52 1.49 1.49 ### ### ###
2010-Dec-06 Mon 1.55 1.55 1.5 1.5 ### ### 0.1
2010-Dec-03 Fri 1.57 1.57 1.54 1.56 42,981 ### ### ### ###
2010-Dec-02 Thu 1.55 1.58 1.55 1.58 ### ### 0.1
2010-Dec-01 Wed 1.57 1.57 1.52 1.52 184,977 285,789 ### ### 0.1
2010-Nov-30 Tue 1.58 ### 1.52 ### 31.8 31.8 0.0
2010-Nov-29 Mon 1.52 ### 1.48 1.58 92.1 92.1 0.1
2010-Nov-26 Fri ### 1.47 ### 1.47 221,040 ### 94.2 94.2 ###
2010-Nov-25 Thu ### 1.4 ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 74.6 74.6 0.0
2010-Nov-23 Tue ### ### ### ### 13,340 0 ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 80,476 0 24.6 24.6 0.0
2010-Nov-19 Fri 1.325 1.325 1.325 1.325 3,558 ### 73.7 73.7 0.1
2010-Nov-18 Thu ### ### 1.325 1.325 17,427 11,545 17.1 17.1 0.1
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 78.8 78.8 0.0
2010-Nov-15 Mon ### ### ### ### 471 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 23,044 0 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### ### ### 0.0
2010-Nov-10 Wed ### ### ### ### 13,572 0 21.2 21.2 0.0
2010-Nov-09 Tue ### ### ### ### 45,873 0 ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 47,450 0 ### ### 0.0
2010-Nov-05 Fri 1.345 ### 1.345 ### 23,288 ### 67.8 67.8 0.0
2010-Nov-04 Thu ### ### ### ### 89.2 89.2 0.0
2010-Nov-03 Wed 1.29 ### 1.29 ### 19,227 ### ### ### 0.0
2010-Nov-02 Tue ### ### 1.29 1.29 27.3 27.3 0.1
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri 1.29 ### 1.29 ### ### ### 0.0
2010-Oct-28 Thu 1.29 ### 1.29 ### 72.1 72.1 0.0
2010-Oct-27 Wed 1.27 1.28 1.27 1.28 5,984 7,629 82.0 82.0 ###
2010-Oct-26 Tue 1.27 1.27 ### ### 19,029 12,083 34.2 34.2 0.0
2010-Oct-25 Mon 1.26 1.27 1.26 1.27 64.1 64.1 ###
2010-Oct-22 Fri 1.26 1.26 1.255 1.26 ### ### ###
2010-Oct-21 Thu 1.26 1.26 1.24 1.255 33.4 33.4 ###
2010-Oct-20 Wed 1.25 1.26 1.25 1.25 ### ### ###
2010-Oct-19 Tue 1.27 1.27 1.25 1.27 67,454 ### ### ### ###
2010-Oct-18 Mon 1.25 1.25 1.25 1.25 0 ###
2010-Oct-15 Fri 1.25 1.27 1.25 1.25 ### ### ###
2010-Oct-14 Thu 1.25 1.27 1.23 1.23 ### ### 0.1
2010-Oct-13 Wed 1.25 1.26 1.24 1.24 22,556 ### 29.7 29.7 0.1
2010-Oct-12 Tue 1.26 1.26 1.26 1.26 0 ###
2010-Oct-11 Mon 1.27 1.27 1.25 1.26 ### ### ###
2010-Oct-08 Fri 1.26 1.26 1.24 1.24 16.4 16.4 0.1
2010-Oct-07 Thu 1.24 1.26 1.225 1.26 17,258 21,443 ### ### ###
2010-Oct-06 Wed 1.255 1.26 1.255 1.255 ### ### ###
2010-Oct-05 Tue 1.27 1.27 1.27 1.27 0 ###
2010-Oct-04 Mon 1.27 1.27 1.27 1.27 ### ### ###
2010-Oct-01 Fri 1.255 1.255 1.255 1.255 ### ### ###
2010-Sep-30 Thu 1.28 1.28 1.28 1.28 0 ###
2010-Sep-29 Wed 1.26 1.28 1.255 1.28 3,671 4,652 ### ### ###
2010-Sep-28 Tue 1.26 1.26 1.26 1.26 0 ###
2010-Sep-27 Mon 1.26 1.26 1.26 1.26 ### ### ###
2010-Sep-24 Fri 1.22 1.22 1.22 1.22 0 0.1
2010-Sep-23 Thu 1.22 1.22 1.22 1.22 0 0.1
2010-Sep-22 Wed 1.23 1.25 1.22 1.22 ### ### 0.1
2010-Sep-21 Tue 1.21 1.21 1.21 1.21 ### ### ###
2010-Sep-20 Mon 1.23 1.23 1.23 1.23 ### ### 0.1
2010-Sep-17 Fri 1.25 1.25 1.25 1.25 62.0 62.0 ###
2010-Sep-16 Thu 1.23 1.28 1.23 1.28 93.9 93.9 ###
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue 1.2 ### ### ### ### ### 0.0
2010-Sep-13 Mon ### 1.2 ### 1.2 80.8 80.8 0.1
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 9,681 0 27.1 27.1 0.0
2010-Sep-07 Tue ### ### ### ### 5,451 0 77.9 77.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### ### ### 0.0
2010-Sep-02 Thu 1.125 1.125 1.125 1.125 2,575 ### 71.8 71.8 ###
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 6,225 0 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 89.5 89.5 0.0
2010-Aug-25 Wed ### ### ### ### 55,921 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 24.7 24.7 0.0
2010-Aug-18 Wed ### ### ### ### 5,241 0 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 10.0 10.0 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 1.26 1.26 1.25 1.25 ### ### ###
2010-Aug-09 Mon ### 1.24 ### 1.24 1,340 ### ### ### 0.1
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 828 0 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 1,650 0 ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 100,844 0 22.5 22.5 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 25.9 25.9 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 743 0 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 22,556 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed 1.2 1.2 1.2 1.2 0 0.1
2010-Jul-13 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 5,477 0 65.2 65.2 0.0
2010-Jul-08 Thu 1.2 1.2 1.2 1.2 70.4 70.4 0.1
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 2,640 0 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 11,752 0 27.8 27.8 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue 1.2 1.2 ### ### 42,987 ### ### ### 0.0
2010-Jun-21 Mon 1.2 1.2 1.2 1.2 66.8 66.8 0.1
2010-Jun-18 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2010-Jun-17 Thu ### ### ### ### 77.4 77.4 0.0
2010-Jun-16 Wed 1.23 1.23 ### ### 24,271 14,926 ### ### 0.0
2010-Jun-15 Tue 1.24 1.24 1.24 1.24 72.8 72.8 0.1
2010-Jun-11 Fri 1.23 1.23 1.23 1.23 0 0.1
2010-Jun-10 Thu 1.22 1.23 1.22 1.23 6,750 ### ### ### 0.1
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### 1.355 1.345 1.355 ### ### ###
2010-Jun-07 Mon ### 1.385 1.355 1.355 ### ### ###
2010-Jun-04 Fri 1.4 1.4 ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 16,285 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 92.6 92.6 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon 1.22 1.28 1.22 1.28 34,175 ### ### ### ###
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 74.4 74.4 0.0
2010-May-26 Wed ### ### ### ### 27,072 0 ### ### 0.0
2010-May-25 Tue 1.155 ### 1.155 ### 19,287 ### 88.1 88.1 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri 1.145 1.145 ### ### ### ### 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue 1.155 1.155 1.155 1.155 ### ### 0.1
2010-May-17 Mon ### ### 1.155 1.155 ### ### 0.1
2010-May-14 Fri 1.155 1.155 1.155 1.155 0 0.1
2010-May-13 Thu 1.155 ### 1.155 1.155 8,049 4,648 ### ### 0.1
2010-May-12 Wed 1.155 1.155 1.155 1.155 ### ### 0.1
2010-May-11 Tue 1.155 1.155 1.155 1.155 82.4 82.4 0.1
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### 33,326 0 ### ### 0.0
2010-May-06 Thu ### 1.24 ### 1.24 60,151 ### ### ### 0.1
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 33,744 0 18.9 18.9 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 27.1 27.1 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 5,975 0 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 29.7 29.7 0.0
2010-Apr-15 Thu ### ### ### ### 3,886 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 1,229 0 88.1 88.1 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 13,129 0 ### ### 0.0
2010-Apr-06 Tue 1.145 1.145 ### ### 8,676 ### 29.0 29.0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 481 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue 1.2 1.2 ### ### 6,059 ### 21.7 21.7 0.0
2010-Mar-15 Mon ### 1.2 ### 1.2 86.4 86.4 0.1
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 2,357 0 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 42,221 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 7,354 0 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 51 0 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 4,357 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 12,820 0 ### ### 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 34.3 34.3 0.0
2010-Feb-18 Thu 1.125 1.125 1.125 1.125 ### ### ###
2010-Feb-17 Wed ### ### ### ### 86.8 86.8 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu 1.155 1.155 ### ### ### ### 0.0
2010-Feb-10 Wed 1.155 1.155 1.155 1.155 6,875 7,940 75.3 75.3 0.1
2010-Feb-09 Tue ### ### ### ### 28,453 0 25.1 25.1 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri 1.185 1.185 ### ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 82.3 82.3 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### 1.2 ### ### 22.7 22.7 0.0
2010-Feb-01 Mon 1.2 1.2 ### ### 25.8 25.8 0.0
2010-Jan-29 Fri ### ### ### ### 9,386 0 ### ### 0.0
2010-Jan-28 Thu 1.125 ### 1.125 ### 15,246 8,575 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 9,957 0 20.5 20.5 0.0
2010-Jan-25 Mon 1.125 1.125 1.125 1.125 61.7 61.7 ###
2010-Jan-22 Fri ### ### 1.125 1.125 23,148 13,020 ### ### ###
2010-Jan-21 Thu ### ### ### ### 5,747 0 ### ### 0.0
2010-Jan-20 Wed ### ### 1.125 1.125 5,047 ### 30.4 30.4 ###
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue 1.125 ### 1.125 1.125 ### ### ###
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 43,540 0 ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 16.2 16.2 0.0
2009-Dec-17 Thu ### ### ### ### 4 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 7,772 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 29.2 29.2 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 3,750 0 96.1 96.1 0.0
2009-Dec-01 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Nov-30 Mon ### 1.2 ### 1.2 ### ### 0.1
2009-Nov-27 Fri ### ### ### ### 66,823 0 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 39,424 0 ### ### 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### 1.075 1.075 ### ### ###
2009-Nov-13 Fri ### ### ### ### 12,589 0 ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 18,173 0 ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 29,146 0 ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 7.1 7.1 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 23.5 23.5 0.0
2009-Oct-26 Mon 1.055 1.055 1.055 1.055 22 23 70.3 70.3 0.1
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 103,920 0 ### ### 0.0
2009-Oct-14 Wed ### ### 1 1 ### ### ###
2009-Oct-13 Tue ### ### ### ### ### ### 0.0
2009-Oct-12 Mon ### ### ### ### 16,789 0 32.4 32.4 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 25.2 25.2 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 12,876 0 75.8 75.8 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 5,550 0 14.0 14.0 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon 1 1 1 1 0 ###
2009-Sep-11 Fri 1 1 1 1 0 ###
2009-Sep-10 Thu 1 1 1 1 0 ###
2009-Sep-09 Wed 1 1 1 1 71.1 71.1 ###
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu 1 1 1 1 5,859 5,859 62.0 62.0 ###
2009-Sep-02 Wed 1 1 1 1 3,383 3,383 ### ### ###
2009-Sep-01 Tue 1 1 1 1 0 ###
2009-Aug-31 Mon ### 1 ### 1 ### ### ###
2009-Aug-28 Fri ### ### ### ### 627 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 32.9 32.9 0.0
2009-Aug-24 Mon 0.925 ### ### ### 11,226 0 ### ### 0.0
2009-Aug-21 Fri 0.88 0.88 0.88 0.88 0 0.1
2009-Aug-20 Thu 0.88 0.88 0.88 0.88 0 0.1
2009-Aug-19 Wed ### ### 0.88 0.88 ### ### 0.1
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon 0.875 0.875 0.875 0.875 0 0.1
2009-Aug-14 Fri ### ### 0.875 0.875 20.1 20.1 0.1
2009-Aug-13 Thu ### ### 0.87 0.875 ### ### 0.1
2009-Aug-12 Wed 0.87 0.87 0.87 0.87 67.4 67.4 0.1
2009-Aug-11 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2009-Aug-10 Mon 0.87 0.87 0.87 0.87 0 0.1
2009-Aug-07 Fri 0.87 0.87 0.87 0.87 0 0.1
2009-Aug-06 Thu 0.86 0.87 0.86 0.87 11,057 ### 71.8 71.8 0.1
2009-Aug-05 Wed ### ### 0.86 0.86 ### ### ###
2009-Aug-04 Tue 0.86 ### 0.86 ### 18,271 7,856 89.9 89.9 0.0
2009-Aug-03 Mon 0.86 ### 0.85 0.85 ### ### ###
2009-Jul-31 Fri 0.85 0.86 0.85 0.86 5,659 ### ### ### ###
2009-Jul-30 Thu 0.86 ### 0.86 ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 7,886 0 ### ### 0.0
2009-Jul-28 Tue 0.84 0.84 ### ### 8,250 ### ### ### 0.0
2009-Jul-27 Mon 0.84 0.84 0.84 0.84 0 ###
2009-Jul-24 Fri 0.84 0.84 0.84 0.84 0 ###
2009-Jul-23 Thu 0.84 0.84 0.84 0.84 0 ###
2009-Jul-22 Wed 0.82 0.84 0.82 0.84 83.4 83.4 ###
2009-Jul-21 Tue 0.83 ### 0.83 0.83 71.6 71.6 ###
2009-Jul-20 Mon 0.82 0.82 0.82 0.82 1,179 ### ### ### 0.1
2009-Jul-17 Fri 0.82 0.82 0.82 0.82 0 0.1
2009-Jul-16 Thu 0.82 0.82 0.82 0.82 71.4 71.4 0.1
2009-Jul-15 Wed 0.79 0.79 0.79 0.79 0 ###
2009-Jul-14 Tue ### 0.81 0.79 0.79 ### ### ###
2009-Jul-13 Mon 0.78 0.78 0.78 0.78 0 0.1
2009-Jul-10 Fri 0.78 0.78 0.78 0.78 67.1 67.1 0.1
2009-Jul-09 Thu 0.8 0.8 0.78 0.78 14.1 14.1 0.1
2009-Jul-08 Wed 0.8 0.8 0.8 0.8 13,679 10,943 ### ### 0.1
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon 0.81 ### 0.81 ### ### ### 0.0
2009-Jul-03 Fri 0.81 0.81 0.81 0.81 0 0.1
2009-Jul-02 Thu 0.81 0.81 0.81 0.81 0 0.1
2009-Jul-01 Wed 0.81 0.81 0.81 0.81 0 0.1
2009-Jun-30 Tue 0.85 0.85 0.81 0.81 ### ### 0.1
2009-Jun-29 Mon 0.82 0.86 0.82 0.86 94.1 94.1 ###
2009-Jun-26 Fri 0.8 0.8 0.8 0.8 0 0.1
2009-Jun-25 Thu 0.8 0.8 0.8 0.8 67.5 67.5 0.1
2009-Jun-24 Wed 0.81 0.84 0.81 0.84 44,925 ### 88.6 88.6 ###
2009-Jun-23 Tue 0.82 0.82 0.81 0.82 88,140 ### 80.6 80.6 0.1
2009-Jun-22 Mon ### 0.845 ### 0.82 ### ### 0.1
2009-Jun-19 Fri ### ### 0.81 0.81 5,580 2,259 ### ### 0.1
2009-Jun-18 Thu 0.84 0.85 0.84 0.84 75.4 75.4 ###
2009-Jun-17 Wed ### 0.85 ### 0.85 15,647 6,649 ### ### ###
2009-Jun-16 Tue ### ### 0.85 0.85 ### ### ###
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 25,326 0 8.9 8.9 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri 0.955 0.955 ### ### 9,276 4,429 ### ### 0.0
2009-Jun-04 Thu 0.955 0.955 0.955 0.955 ### ### 0.1
2009-Jun-03 Wed 0.87 0.87 0.87 0.87 0 0.1
2009-Jun-02 Tue 0.87 0.87 0.87 0.87 66.2 66.2 0.1
2009-Jun-01 Mon 0.86 0.86 0.86 0.86 0 ###
2009-May-29 Fri 0.85 ### 0.85 0.86 ### ### ###
2009-May-28 Thu 0.81 0.84 0.81 0.84 19,975 16,479 88.1 88.1 ###
2009-May-27 Wed 0.8 0.8 0.8 0.8 0 0.1
2009-May-26 Tue 0.8 0.8 0.8 0.8 1,650 1,320 70.3 70.3 0.1
2009-May-25 Mon 0.77 0.8 0.77 0.8 46,755 ### 89.2 89.2 0.1
2009-May-22 Fri 0.75 0.75 0.75 0.75 0 ###
2009-May-21 Thu ### 0.75 ### 0.75 31,343 11,753 ### ### ###
2009-May-20 Wed 0.71 0.71 0.71 0.71 0 ###
2009-May-19 Tue 0.71 0.71 0.71 0.71 10,846 ### ### ### ###
2009-May-18 Mon 0.72 0.74 0.72 0.74 ### ### 0.1
2009-May-15 Fri ### ### 0.71 0.71 31.1 31.1 ###
2009-May-14 Thu ### ### ### ### 10,051 0 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue 0.71 0.71 ### 0.71 74.6 74.6 ###
2009-May-11 Mon 0.72 0.72 0.7 0.7 ### ### ###
2009-May-08 Fri 0.72 0.72 0.72 0.72 ### ### ###
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue 0.7 0.7 0.7 0.7 0 ###
2009-May-04 Mon ### ### 0.7 0.7 ### ### ###
2009-May-01 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Apr-30 Thu 0.7 0.7 0.7 0.7 ### ### ###
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue 0.71 0.71 ### ### 11.6 11.6 0.0
2009-Apr-27 Mon ### ### 0.71 0.71 ### ### ###
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri 0.7 0.7 0.7 0.7 69.5 69.5 ###
2009-Apr-16 Thu 0.685 0.685 0.685 0.685 3,485 2,387 65.3 65.3 0.0
2009-Apr-15 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Apr-14 Tue 0.75 0.75 ### 0.75 8,271 ### ### ### ###
2009-Apr-09 Thu 0.71 0.71 0.71 0.71 0 ###
2009-Apr-08 Wed 0.71 0.71 0.71 0.71 0 ###
2009-Apr-07 Tue 0.71 0.71 0.71 0.71 77.1 77.1 ###
2009-Apr-06 Mon 0.71 0.71 0.71 0.71 0 ###
2009-Apr-03 Fri 0.75 0.75 0.71 0.71 9.0 9.0 ###
2009-Apr-02 Thu 0.73 0.75 0.73 0.75 75.3 75.3 ###
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Mar-26 Thu 0.75 0.75 0.75 0.75 61.9 61.9 ###
2009-Mar-25 Wed ### 0.75 ### 0.75 86.7 86.7 ###
2009-Mar-24 Tue ### 0.7 ### 0.7 ### ### ###
2009-Mar-23 Mon 0.675 0.675 0.675 0.675 ### ### 0.0
2009-Mar-20 Fri 0.685 0.685 0.685 0.685 0 0.0
2009-Mar-19 Thu 0.685 0.685 0.685 0.685 0 0.0
2009-Mar-18 Wed ### 0.685 ### 0.685 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 28,250 0 ### ### 0.0
2009-Mar-11 Wed 0.655 0.655 ### ### 29.1 29.1 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 23,721 0 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 25.1 25.1 0.0
2009-Feb-27 Fri ### ### ### ### 7,750 0 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 15,742 0 ### ### 0.0
2009-Feb-24 Tue ### 0.7 ### 0.7 85.7 85.7 ###
2009-Feb-23 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Feb-20 Fri 0.7 0.7 0.7 0.7 78.4 78.4 ###
2009-Feb-19 Thu 0.7 0.7 0.7 0.7 ### ### ###
2009-Feb-18 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Feb-17 Tue 0.7 0.7 0.7 0.7 79.0 79.0 ###
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed 0.7 0.7 0.7 0.7 32,753 22,927 67.0 67.0 ###
2009-Feb-10 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Feb-09 Mon 0.75 0.75 0.75 0.75 557 ### 72.0 72.0 ###
2009-Feb-06 Fri 0.75 0.75 0.75 0.75 ### ### ###
2009-Feb-05 Thu 0.76 0.8 0.75 0.8 4,345 ### ### ### 0.1
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue 0.86 0.86 ### ### 20,742 ### 7.8 7.8 0.0
2009-Feb-02 Mon 0.85 ### 0.85 ### 92.2 92.2 0.0
2009-Jan-30 Fri 0.85 0.85 0.85 0.85 0 ###
2009-Jan-29 Thu 0.85 0.85 0.85 0.85 ### ### ###
2009-Jan-28 Wed 0.85 0.85 0.85 0.85 70.9 70.9 ###
2009-Jan-27 Tue 0.85 0.85 0.85 0.85 75.1 75.1 ###
2009-Jan-23 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2009-Jan-22 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-Jan-21 Wed 0.8 0.8 0.8 0.8 0 0.1
2009-Jan-20 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-Jan-19 Mon 0.8 0.8 0.8 0.8 0 0.1
2009-Jan-16 Fri 0.8 0.8 0.8 0.8 0 0.1
2009-Jan-15 Thu 0.8 0.8 0.8 0.8 81.0 81.0 0.1
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue 0.955 ### ### ### ### ### 0.0
2009-Jan-12 Mon 1 1 1 1 0 ###
2009-Jan-09 Fri 1 1 1 1 0 ###
2009-Jan-08 Thu 1 1 1 1 0 ###
2009-Jan-07 Wed 1 1 1 1 8,075 8,075 64.8 64.8 ###
2009-Jan-06 Tue 1 1 1 1 64.9 64.9 ###
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue 1 1 1 1 7,984 7,984 ### ### ###
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu 1 ### 1 ### 71.3 71.3 0.0
2008-Dec-17 Wed 1 1 1 1 ### ### ###
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### 1 1 34.1 34.1 ###
2008-Dec-11 Thu 1 1 1 1 ### ### ###
2008-Dec-10 Wed 1 1 1 1 2,478 2,478 66.9 66.9 ###
2008-Dec-09 Tue 1 1 1 1 0 ###
2008-Dec-08 Mon 1 1 1 1 69.4 69.4 ###
2008-Dec-05 Fri 1 1 1 1 ### ### ###
2008-Dec-04 Thu ### ### 1 1 19.6 19.6 ###
2008-Dec-03 Wed 1 1 1 1 ### ### ###
2008-Dec-02 Tue 1 ### 1 1 75.9 75.9 ###
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 688 0 ### ### 0.0
2008-Nov-21 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-Nov-20 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-Nov-19 Wed 1.2 1.2 1.2 1.2 84.9 84.9 0.1
2008-Nov-18 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-Nov-17 Mon 1.25 1.25 1.2 1.2 ### ### 0.1
2008-Nov-14 Fri ### ### ### ### 7,280 0 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 2,720 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 28.6 28.6 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 1,956 0 66.3 66.3 0.0
2008-Nov-04 Tue 1.4 1.4 1.4 1.4 0 ###
2008-Nov-03 Mon 1.4 1.4 1.4 1.4 6,923 ### 58.8 58.8 ###
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 42.2 42.2 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu 1.4 1.4 ### ### 12,750 8,925 ### ### 0.0
2008-Oct-22 Wed 1.45 1.45 1.41 1.41 6,680 9,552 ### ### ###
2008-Oct-21 Tue 1.4 1.4 1.4 1.4 0 ###
2008-Oct-20 Mon 1.4 1.4 1.4 1.4 0 ###
2008-Oct-17 Fri 1.4 1.4 1.4 1.4 ### ### ###
2008-Oct-16 Thu 1.45 1.45 1.4 1.4 ### ### ###
2008-Oct-15 Wed 1.4 1.4 1.4 1.4 5,840 8,175 ### ### ###
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon 1.385 1.385 ### ### 7,941 ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu 1.49 1.49 ### ### 17.0 17.0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### 1.45 ### 63.0 63.0 0.0
2008-Oct-06 Mon 1.5 1.5 1.5 1.5 0 0.1
2008-Oct-03 Fri 1.51 1.51 1.5 1.5 33.6 33.6 0.1
2008-Oct-02 Thu 1.51 1.51 1.51 1.51 0 0.1
2008-Oct-01 Wed 1.51 1.51 1.51 1.51 0 0.1
2008-Sep-30 Tue 1.52 1.52 1.51 1.51 2,351 ### ### ### 0.1
2008-Sep-29 Mon 1.51 ### 1.51 ### 4,750 3,586 95.8 95.8 0.0
2008-Sep-26 Fri 1.54 1.55 1.54 1.55 ### ### ###
2008-Sep-25 Thu 1.5 1.5 1.5 1.5 0 0.1
2008-Sep-24 Wed 1.5 1.5 1.5 1.5 0 0.1
2008-Sep-23 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2008-Sep-22 Mon 1.45 1.45 1.45 1.45 0 ###
2008-Sep-19 Fri 1.45 1.45 1.45 1.45 58.8 58.8 ###
2008-Sep-18 Thu 1.48 1.48 1.48 1.48 9,770 14,459 ### ### 0.1
2008-Sep-17 Wed 1.55 1.55 1.55 1.55 0 ###
2008-Sep-16 Tue 1.55 1.55 1.55 1.55 9,981 15,470 69.5 69.5 ###
2008-Sep-15 Mon ### ### ### ### 19,748 0 ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 9,854 0 28.3 28.3 0.0
2008-Sep-11 Thu ### ### ### ### 1,042 0 80.7 80.7 0.0
2008-Sep-10 Wed 1.7 1.7 1.7 1.7 ### ### ###
2008-Sep-09 Tue 1.7 1.7 1.7 1.7 0 ###
2008-Sep-08 Mon 1.7 1.7 1.7 1.7 177 ### 62.2 62.2 ###
2008-Sep-05 Fri 1.7 1.7 1.7 1.7 ### ### ###
2008-Sep-04 Thu ### ### ### ### 7,323 0 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 3,672 0 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 27,670 0 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 3,548 0 ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 74,620 0 ### ### 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu 1.56 1.56 1.56 1.56 0 ###
2008-Aug-20 Wed 1.56 1.56 1.56 1.56 0 ###
2008-Aug-19 Tue ### ### 1.56 1.56 19.8 19.8 ###
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 2,022 0 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 341 0 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue 1.56 1.56 1.56 1.56 0 ###
2008-Aug-11 Mon 1.58 1.58 1.56 1.56 ### ### ###
2008-Aug-08 Fri 1.56 1.56 1.56 1.56 0 ###
2008-Aug-07 Thu 1.56 1.56 1.56 1.56 0 ###
2008-Aug-06 Wed 1.56 1.56 1.56 1.56 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 1.56 1.56 1.56 1.56 ### ### ###
2008-Jul-30 Wed 1.56 1.56 1.56 1.56 ### ### ###
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 1.56 1.56 1.56 1.56 78.9 78.9 ###
2008-Jul-25 Fri ### ### 1.58 1.58 ### ### 0.1
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 1.59 1.59 1.58 1.58 11,772 18,658 ### ### 0.1
2008-Jul-21 Mon 1.58 1.58 1.58 1.58 924 1,459 ### ### 0.1
2008-Jul-18 Fri 1.58 1.58 1.55 1.55 ### ### ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri 1.58 ### 1.58 ### 7,143 5,642 ### ### 0.0
2008-Jul-03 Thu 1.58 1.58 1.58 1.58 77.0 77.0 0.1
2008-Jul-02 Wed 1.59 1.59 1.59 1.59 0 ###
2008-Jul-01 Tue 1.59 1.59 1.59 1.59 0 ###
2008-Jun-30 Mon ### ### 1.59 1.59 30,323 ### 37.6 37.6 ###
2008-Jun-27 Fri ### ### ### ### 780 0 24.4 24.4 0.0
2008-Jun-26 Thu ### ### ### ### 5,348 0 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 11,445 0 79.9 79.9 0.0
2008-Jun-24 Tue ### ### ### ### 227,450 0 74.7 74.7 0.0
2008-Jun-23 Mon ### ### ### ### 60,547 0 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon 1.75 1.75 ### ### 22,475 ### ### ### 0.0
2008-Jun-13 Fri 1.71 1.71 1.7 1.7 ### ### ###
2008-Jun-12 Thu 1.78 1.81 1.76 1.81 ### ### ###
2008-Jun-11 Wed ### 1.83 1.785 1.83 85.4 85.4 ###
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri 1.785 1.785 1.785 1.785 0 0.1
2008-Jun-05 Thu 1.82 ### 1.785 1.785 60,847 ### ### ### 0.1
2008-Jun-04 Wed 1.8 1.8 1.8 1.8 1,849 3,328 ### ### 0.1
2008-Jun-03 Tue 1.82 ### 1.82 1.82 13,770 ### ### ### ###
2008-Jun-02 Mon 1.84 1.84 1.8 1.8 25.6 25.6 0.1
2008-May-30 Fri 1.8 1.84 1.8 1.84 40,777 ### 79.3 79.3 ###
2008-May-29 Thu 1.81 1.81 1.8 1.81 66.4 66.4 ###
2008-May-28 Wed 1.86 1.86 1.775 1.775 12.7 12.7 ###
2008-May-27 Tue 1.84 1.84 1.84 1.84 0 ###
2008-May-26 Mon 1.86 1.86 1.84 1.84 35.8 35.8 ###
2008-May-23 Fri 1.88 ### 1.87 ### 14,684 13,729 ### ### 0.0
2008-May-22 Thu 1.86 1.86 1.86 1.86 13,550 ### 65.3 65.3 0.1
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue 1.86 1.86 1.86 1.86 ### ### 0.1
2008-May-19 Mon ### ### ### ### 8,325 0 67.2 67.2 0.0
2008-May-16 Fri ### ### 1.85 1.85 15.8 15.8 0.1
2008-May-15 Thu ### ### ### ### 2,751 0 65.0 65.0 0.0
2008-May-14 Wed 1.87 ### 1.87 ### ### ### 0.0
2008-May-13 Tue ### ### 1.87 ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed 1.87 ### 1.87 ### 78.3 78.3 0.0
2008-May-06 Tue 1.87 1.87 1.87 1.87 ### ### ###
2008-May-05 Mon 1.86 1.86 1.86 1.86 ### ### 0.1
2008-May-02 Fri 1.87 1.87 1.87 1.87 ### ### ###
2008-May-01 Thu 1.87 1.87 1.86 1.86 ### ### 0.1
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### 1.86 ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 1,076 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 13,873 0 28.8 28.8 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 31.4 31.4 0.0
2008-Apr-07 Mon ### ### ### ### 25.8 25.8 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue 1.89 1.89 1.88 1.88 ### ### 0.1
2008-Mar-31 Mon 1.88 1.88 1.88 1.88 68.5 68.5 0.1
2008-Mar-28 Fri 1.86 1.88 1.86 1.88 1,680 3,141 ### ### 0.1
2008-Mar-27 Thu ### ### 1.86 1.86 18.1 18.1 0.1
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 26.8 26.8 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 4,623 0 38.7 38.7 0.0
2008-Mar-12 Wed 2 2 ### ### 35.1 35.1 0.0
2008-Mar-11 Tue 2 2 2 2 12,351 ### 76.9 76.9 0.1
2008-Mar-10 Mon ### ### 2 2 42.2 42.2 0.1
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 4,073 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 36,856 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 57,579 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 29,342 0 83.2 83.2 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 22.2 22.2 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 11,878 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### 82.1 82.1 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 16,746 0 67.8 67.8 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### 19,586 0 77.4 77.4 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 22.6 22.6 0.0
2008-Jan-31 Thu ### ### ### ### 1,050 0 67.6 67.6 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### 450 0 77.0 77.0 0.0
2008-Jan-25 Fri ### ### 2 ### 113,072 113,072 88.6 88.6 0.0
2008-Jan-24 Thu ### ### ### ### 73.7 73.7 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### 346,054 0 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 28.9 28.9 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 44.0 44.0 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 15,875 0 ### ### 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### 2.22 ### ### 32,424 ### ### ### 0.0
2008-Jan-07 Mon 2.2 2.2 ### ### 31.2 31.2 0.0
2008-Jan-04 Fri 2.2 2.2 2.2 2.2 66.8 66.8 0.2
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 2.2 2.2 ### ### 6.8 6.8 0.0
2007-Dec-28 Fri ### ### ### ### 1,520 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### 19,170 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 74.6 74.6 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri ### 2.2 ### 2.2 8,350 9,185 90.8 90.8 0.2
2007-Dec-13 Thu ### 2.2 ### ### 24,526 26,978 26.1 26.1 0.0
2007-Dec-12 Wed ### ### ### ### 584 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### 6,050 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 23,151 0 ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon 2.2 2.2 ### ### 19.9 19.9 0.0
2007-Nov-30 Fri 2.28 2.28 2.28 2.28 60.5 60.5 0.2
2007-Nov-29 Thu 2.28 2.28 2.25 2.25 2,140 4,847 ### ### ###
2007-Nov-28 Wed ### ### 2.28 2.28 ### ### 0.2
2007-Nov-27 Tue 2.24 2.4 2.2 ### 89.5 89.5 0.0
2007-Nov-26 Mon ### ### ### ### 3,345 0 ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### ### ### ### 26,758 0 ### ### 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### ### ### ### 11,381 0 32.7 32.7 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 45.6 45.6 0.0
2007-Nov-09 Fri ### ### ### ### 3,586 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 15,286 0 75.9 75.9 0.0
2007-Nov-06 Tue ### ### ### ### 3,478 0 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu ### ### ### ### 10,786 0 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### 34,250 0 22.7 22.7 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 4,975 0 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 6,449 0 15.4 15.4 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 27,788 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 39,580 0 28.7 28.7 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 2,320 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 22.9 22.9 0.0
2007-Oct-04 Thu ### 2.2 ### ### 80.0 80.0 0.0
2007-Oct-03 Wed ### ### ### ### 550 0 ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon ### ### ### ### 7,251 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 64.5 64.5 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon ### ### ### ### 5,675 0 26.8 26.8 0.0
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### 9,473 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 24 0 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 6,620 0 70.8 70.8 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 62,150 0 82.3 82.3 0.0
2007-Sep-03 Mon ### ### ### ### 29.0 29.0 0.0
2007-Aug-31 Fri ### 2.2 ### 2.2 13,750 15,125 ### ### 0.2
2007-Aug-30 Thu 2.2 2.2 2.2 2.2 2,358 5,187 ### ### 0.2
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 2.23 2.23 2.23 2.23 ### ### ###
2007-Aug-24 Fri ### ### ### ### 586 0 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 19,175 0 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 30.3 30.3 0.0
2007-Aug-15 Wed 2.24 2.25 ### ### ### ### 0.0
2007-Aug-14 Tue 2.2 2.2 2.2 2.2 0 0.2
2007-Aug-13 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2007-Aug-10 Fri 2.23 2.23 ### ### 27.9 27.9 0.0
2007-Aug-09 Thu 2.23 2.23 2.23 2.23 61.9 61.9 ###
2007-Aug-08 Wed 2.2 2.2 2.2 2.2 56.6 56.6 0.2
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon 2.22 2.22 ### ### 24,555 27,256 39.3 39.3 0.0
2007-Aug-03 Fri 2.2 2.2 2.2 2.2 69.9 69.9 0.2
2007-Aug-02 Thu 2.21 2.21 2.2 2.2 51.0 51.0 0.2
2007-Aug-01 Wed 2.27 2.27 2.2 2.2 1,742 ### 42.6 42.6 0.2
2007-Jul-31 Tue 2.2 2.28 2.2 2.27 16,740 ### ### ### 0.2
2007-Jul-30 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2007-Jul-27 Fri 2.22 2.22 2.2 2.2 34.2 34.2 0.2
2007-Jul-26 Thu 2.26 2.27 2.26 2.27 78.0 78.0 0.2
2007-Jul-25 Wed 2.22 2.22 2.22 2.22 66.5 66.5 0.2
2007-Jul-24 Tue 2.25 2.25 2.21 2.21 ### ### 0.2
2007-Jul-23 Mon 2.25 2.26 2.25 2.26 ### ### ###
2007-Jul-20 Fri 2.23 2.23 2.23 2.23 ### ### ###
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 2.25 2.26 2.22 2.22 ### ### 0.2
2007-Jul-17 Tue 2.23 2.25 2.23 2.25 ### ### ###
2007-Jul-16 Mon 2.25 2.25 2.22 2.22 8,586 19,189 ### ### 0.2
2007-Jul-13 Fri 2.23 2.27 2.23 2.27 ### ### 0.2
2007-Jul-12 Thu 2.21 2.23 2.2 2.23 71.0 71.0 ###
2007-Jul-11 Wed 2.24 2.25 2.21 2.21 21,623 ### ### ### 0.2
2007-Jul-10 Tue 2.25 2.25 2.24 2.24 ### ### ###
2007-Jul-09 Mon 2.2 2.24 2.2 2.24 8,750 19,425 ### ### ###
2007-Jul-06 Fri 2.2 2.2 ### ### 34.0 34.0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 2.28 2.28 2.2 2.2 24,720 55,372 ### ### 0.2
2007-Jul-02 Mon 2.2 2.25 2.2 2.25 ### ### ###
2007-Jun-29 Fri 2.26 2.26 2.25 2.25 9,173 20,685 ### ### ###
2007-Jun-28 Thu 2.28 2.28 2.26 2.26 2,450 ### 28.6 28.6 ###
2007-Jun-27 Wed 2.25 2.25 2.25 2.25 ### ### ###
2007-Jun-26 Tue 2.25 2.26 2.25 2.26 ### ### ###
2007-Jun-25 Mon ### 2.25 ### 2.25 91.0 91.0 ###
2007-Jun-22 Fri ### ### ### ### 57,570 0 75.0 75.0 0.0
2007-Jun-21 Thu ### ### ### ### 10,954 0 2.6 2.6 0.0
2007-Jun-20 Wed 2.25 2.25 2.22 2.23 25.8 25.8 ###
2007-Jun-19 Tue 2.25 ### 2.25 2.25 9,052 10,183 ### ### ###
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 2.4 2.4 ### ### 10,651 12,781 ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### 2.28 2.28 15.7 15.7 0.2
2007-Jun-08 Fri ### ### ### ### 80.1 80.1 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue 2.25 ### 2.25 ### 1,447 1,627 ### ### 0.0
2007-Jun-04 Mon ### ### 2.25 ### 11,680 13,140 ### ### 0.0
2007-Jun-01 Fri 2.29 ### 2.29 ### 70.4 70.4 0.0
2007-May-31 Thu 2.25 2.25 2.25 2.25 ### ### ###
2007-May-30 Wed 2.25 2.25 2.25 2.25 ### ### ###
2007-May-29 Tue ### 2.2 ### 2.2 72.1 72.1 0.2
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### 2.2 ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 29,379 0 ### ### 0.0
2007-May-23 Wed ### ### ### ### 21,940 0 ### ### 0.0
2007-May-22 Tue ### 2.25 ### 2.2 56,670 63,753 87.3 87.3 0.2
2007-May-21 Mon ### 2.2 ### ### 81.7 81.7 0.0
2007-May-18 Fri ### ### ### ### 11,778 0 85.5 85.5 0.0
2007-May-17 Thu ### ### ### ### 29.9 29.9 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 24,381 0 80.3 80.3 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 81.7 81.7 0.0
2007-May-09 Wed ### ### ### ### 31.8 31.8 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 61,578 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 24.6 24.6 0.0
2007-May-02 Wed ### ### ### ### 66.3 66.3 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 73.4 73.4 0.0
2007-Apr-24 Tue ### ### 2 ### 72.7 72.7 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### 9,370 0 21.2 21.2 0.0
2007-Apr-19 Thu ### ### ### ### 87.0 87.0 0.0
2007-Apr-18 Wed 2 2 2 2 64.9 64.9 0.1
2007-Apr-17 Tue 2 ### 2 ### 39,020 39,020 ### ### 0.0
2007-Apr-16 Mon ### ### 2 2 27.3 27.3 0.1
2007-Apr-13 Fri ### ### ### ### 75 0 ### ### 0.0
2007-Apr-12 Thu ### ### 2 ### ### ### 0.0
2007-Apr-11 Wed 2 ### 2 ### ### ### 0.0
2007-Apr-10 Tue ### 2 ### 2 81.2 81.2 0.1
2007-Apr-05 Thu ### ### ### ### 18.0 18.0 0.0
2007-Apr-04 Wed ### ### ### ### 6,453 0 66.8 66.8 0.0
2007-Apr-03 Tue ### ### ### ### 20.4 20.4 0.0
2007-Apr-02 Mon ### ### ### ### 77.2 77.2 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu ### ### ### ### 21.4 21.4 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 30.4 30.4 0.0
2007-Mar-23 Fri ### ### ### ### 34,881 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 10,946 0 69.3 69.3 0.0
2007-Mar-21 Wed ### ### ### ### 46,476 0 36.2 36.2 0.0
2007-Mar-20 Tue ### 1.975 ### ### 8,523 ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 1.985 1.985 ### 1.985 24,779 ### 67.8 67.8 ###
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 1.985 1.985 1.985 1.985 73.7 73.7 ###
2007-Mar-13 Tue 2 2 2 2 3,847 ### ### ### 0.1
2007-Mar-12 Mon 2 2 2 2 ### ### 0.1
2007-Mar-09 Fri ### ### ### ### 1,153 0 ### ### 0.0
2007-Mar-08 Thu 2 2 1.975 1.975 ### ### ###
2007-Mar-07 Wed 2 2 ### ### 6,251 6,251 23.2 23.2 0.0
2007-Mar-06 Tue ### ### 2 2 22.2 22.2 0.1
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 2 2 ### 2 18,549 18,549 ### ### 0.1
2007-Mar-01 Thu 2 2 ### 2 ### ### 0.1
2007-Feb-28 Wed 2 2 1.955 2 ### ### 0.1
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 20,250 0 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 21,658 0 33.2 33.2 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 35.8 35.8 0.0
2007-Feb-19 Mon ### ### ### ### 17,623 0 26.2 26.2 0.0
2007-Feb-16 Fri ### ### ### ### 30.0 30.0 0.0
2007-Feb-15 Thu ### ### ### ### 16,656 0 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 4,272 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 31,889 0 24.4 24.4 0.0
2007-Feb-09 Fri ### ### ### ### 12,140 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 78.4 78.4 0.0
2007-Feb-06 Tue ### ### ### ### 16,847 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 73.5 73.5 0.0
2007-Jan-30 Tue ### ### ### ### 30,250 0 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 38.3 38.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 19,246 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 4,855 0 70.0 70.0 0.0
2007-Jan-22 Mon ### ### ### ### 27,729 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 67.8 67.8 0.0
2007-Jan-18 Thu ### ### ### ### 23,670 0 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 37,676 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 61,271 0 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 29,226 0 ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### 18,327 0 40.7 40.7 0.0
2007-Jan-03 Wed ### ### ### ### 82.0 82.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 10,071 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 7,429 0 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 31.6 31.6 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 16.7 16.7 0.0
2006-Dec-12 Tue ### ### 2 ### 13,976 13,976 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 13.3 13.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### 76.4 76.4 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 44,425 0 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 14,573 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 4,044 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 27.0 27.0 0.0
2006-Nov-21 Tue ### ### ### ### 19,951 0 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 19,789 0 88.8 88.8 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 1,682 0 79.5 79.5 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 68.3 68.3 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 31,685 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 43,524 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 17,340 0 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 70.4 70.4 0.0
2006-Oct-19 Thu ### ### 2 2 19,885 19,885 32.1 32.1 0.1
2006-Oct-18 Wed 2 ### 2 ### 66.3 66.3 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 12,250 0 ### ### 0.0
2006-Oct-13 Fri ### 2 ### 2 4,880 4,880 ### ### 0.1
2006-Oct-12 Thu ### ### ### ### 7,775 0 ### ### 0.0
2006-Oct-11 Wed 2 2 ### ### ### ### 0.0
2006-Oct-10 Tue ### ### 2 2 4,876 4,876 ### ### 0.1
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 11,740 0 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 3,225 0 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 12.8 12.8 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 85.1 85.1 0.0
2006-Sep-27 Wed ### ### ### ### 19,671 0 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 18,541 0 ### ### 0.0
2006-Sep-25 Mon ### ### ### ### 4,446 0 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 23,959 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 109,925 0 ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 80.4 80.4 0.0
2006-Sep-12 Tue ### ### ### ### 39.3 39.3 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 12,775 0 ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### 74.3 74.3 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 825 0 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 14,040 0 71.0 71.0 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 9,446 0 25.3 25.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### 1.945 ### ### ### ### 0.0
2006-Aug-18 Fri ### ### 1.925 ### 21,426 20,622 70.0 70.0 0.0
2006-Aug-17 Thu ### 1.945 ### ### 21,347 20,759 23.0 23.0 0.0
2006-Aug-16 Wed ### ### ### ### 3,682 0 ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 23.0 23.0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### 1.925 1.925 ### ### 0.1
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 14,582 0 ### ### 0.0
2006-Aug-03 Thu ### ### 1.925 1.925 2,484 ### 25.8 25.8 0.1
2006-Aug-02 Wed 1.945 1.945 ### ### 10,086 ### 39.1 39.1 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### 6,659 0 31.7 31.7 0.0
2006-Jul-27 Thu ### ### ### ### 10,088 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 8,275 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon 1.955 ### ### ### ### ### 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### 1.985 ### 1.985 ### ### ###
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 35,223 0 ### ### 0.0
2006-Jul-12 Wed 1.955 ### 1.955 ### ### ### 0.0
2006-Jul-11 Tue ### ### 1.955 1.955 2,987 ### ### ### ###
2006-Jul-10 Mon ### 2 ### 2 13,779 13,779 ### ### 0.1
2006-Jul-07 Fri ### ### 1.955 ### 10,550 ### 66.5 66.5 0.0
2006-Jul-06 Thu ### ### ### ### 14,586 0 25.9 25.9 0.0
2006-Jul-05 Wed ### ### ### ### 12,152 0 22.0 22.0 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri 2 2 2 2 62.0 62.0 0.1
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 2,645 0 78.8 78.8 0.0
2006-Jun-23 Fri 2 2 ### ### ### ### 0.0
2006-Jun-22 Thu 2 2 ### ### 18,780 18,780 16.9 16.9 0.0
2006-Jun-21 Wed ### 2 ### 2 31,171 31,171 ### ### 0.1
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### 6,122 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 26,750 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### 2 ### ### ### 0.0
2006-Jun-13 Tue ### ### 2 ### 86.1 86.1 0.0
2006-Jun-09 Fri ### ### ### ### 6,958 0 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### 14,059 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 36,128 0 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 22,585 0 76.5 76.5 0.0
2006-Jun-02 Fri ### ### ### ### 11,254 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### ### ### ### 19.1 19.1 0.0
2006-May-30 Tue ### ### ### ### 4,042 0 ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 33,355 0 ### ### 0.0
2006-May-24 Wed ### ### ### ### 8,850 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 2,050 0 91.8 91.8 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### ### ### 26,181 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### 22.5 22.5 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 21.5 21.5 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu ### ### ### ### 78.2 78.2 0.0
2006-May-10 Wed ### ### ### ### 82.3 82.3 0.0
2006-May-09 Tue ### ### 1.945 ### 13,924 13,541 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 14,740 0 31.0 31.0 0.0
2006-May-05 Fri ### 1.985 ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 2,525 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 10,172 0 68.5 68.5 0.0
2006-May-02 Tue 2 2 2 2 ### ### 0.1
2006-May-01 Mon 1.985 ### 1.985 ### 4,486 4,452 77.9 77.9 0.0
2006-Apr-28 Fri 2 2 ### ### 9,052 9,052 ### ### 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 2 2 ### 2 11,221 11,221 ### ### 0.1
2006-Apr-24 Mon ### 2 ### 2 77.5 77.5 0.1
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### 2 ### 2 3,249 3,249 ### ### 0.1
2006-Apr-19 Wed ### ### ### ### 24,779 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 29,721 0 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 89.3 89.3 0.0
2006-Apr-11 Tue ### ### ### ### 15,820 0 71.0 71.0 0.0
2006-Apr-10 Mon 2 2 ### ### 17.0 17.0 0.0
2006-Apr-07 Fri 2 2 ### ### ### ### 0.0
2006-Apr-06 Thu 2 2 2 2 63.4 63.4 0.1
2006-Apr-05 Wed ### ### 1.975 1.975 10,428 ### ### ### ###
2006-Apr-04 Tue 1.975 ### 1.975 ### ### ### 0.0
2006-Apr-03 Mon ### 1.975 ### 1.975 52,551 ### 64.5 64.5 ###
2006-Mar-31 Fri ### 1.975 ### ### 71,251 ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### 59,249 0 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 34,270 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 15,685 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 1.945 ### ### ### 64.3 64.3 0.0
2006-Mar-21 Tue ### ### ### ### 6,645 0 31.1 31.1 0.0
2006-Mar-20 Mon ### ### 1.945 ### 5,855 ### ### ### 0.0
2006-Mar-17 Fri ### ### 1.945 ### 15,770 ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 28,641 0 74.6 74.6 0.0
2006-Mar-15 Wed ### ### ### ### 23,576 0 ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 62,481 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 23,155 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 22,886 0 ### ### 0.0
2006-Mar-09 Thu ### ### 1.88 1.88 42,255 ### ### ### 0.1
2006-Mar-08 Wed 1.87 ### 1.87 ### 26,224 ### 81.0 81.0 0.0
2006-Mar-07 Tue 1.88 1.89 1.87 1.87 29.2 29.2 ###
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 1.87 1.87 1.87 1.87 3,050 ### 64.7 64.7 ###
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### 1.88 1.89 36,150 33,981 ### ### ###
2006-Feb-27 Mon ### ### 1.87 1.88 9,429 ### ### ### 0.1
2006-Feb-24 Fri 1.89 1.89 1.87 1.87 ### ### ###
2006-Feb-23 Thu 1.87 1.89 1.87 1.89 5,058 ### ### ### ###
2006-Feb-22 Wed 1.86 1.88 1.85 1.88 74,241 138,459 ### ### 0.1
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 1.86 1.87 1.85 1.87 69.1 69.1 ###
2006-Feb-17 Fri 1.86 1.88 1.86 1.87 73.4 73.4 ###
2006-Feb-16 Thu 1.86 1.86 1.86 1.86 ### ### 0.1
2006-Feb-15 Wed 1.87 1.88 1.86 1.86 33,986 63,553 35.0 35.0 0.1
2006-Feb-14 Tue 1.87 1.87 1.86 1.86 ### ### 0.1
2006-Feb-13 Mon 1.85 1.87 1.85 1.87 19,777 36,785 ### ### ###
2006-Feb-10 Fri 1.86 1.86 1.86 1.86 ### ### 0.1
2006-Feb-09 Thu 1.86 1.87 1.86 1.87 ### ### ###
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 1.87 1.88 1.87 1.88 ### ### 0.1
2006-Feb-06 Mon 1.85 1.87 1.84 1.87 72.0 72.0 ###
2006-Feb-03 Fri 1.86 1.86 1.85 1.85 33.0 33.0 0.1
2006-Feb-02 Thu 1.88 1.88 1.86 1.86 ### ### 0.1
2006-Feb-01 Wed 1.89 1.89 1.88 1.88 16,574 31,241 ### ### 0.1
2006-Jan-31 Tue 1.88 1.88 1.86 1.87 30.6 30.6 ###
2006-Jan-30 Mon 1.89 1.89 1.85 1.85 19.5 19.5 0.1
2006-Jan-27 Fri 1.85 1.85 1.84 1.84 ### ### ###
2006-Jan-25 Wed 1.86 1.88 1.85 1.87 16,021 29,879 ### ### ###
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 1.85 1.86 1.84 1.86 32,426 59,988 74.6 74.6 0.1
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### ### 1.85 1.85 31,721 29,341 22.5 22.5 0.1
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### ### ### 9,458 0 69.9 69.9 0.0
2006-Jan-13 Fri ### ### 1.89 ### 64.7 64.7 0.0
2006-Jan-12 Thu 1.88 1.88 1.88 1.88 72.4 72.4 0.1
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 1.84 ### 1.84 ### 21,350 19,642 88.1 88.1 0.0
2006-Jan-06 Fri 1.85 1.85 1.84 1.84 13,025 ### ### ### ###
2006-Jan-05 Thu 1.86 1.86 1.86 1.86 72.6 72.6 0.1
2006-Jan-04 Wed 1.85 1.875 1.85 1.875 ### ### ###
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 1.83 1.83 1.83 1.83 ### ### ###
2005-Dec-29 Thu 1.83 1.83 1.83 1.83 ### ### ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 1.83 1.83 1.83 1.83 68.0 68.0 ###
2005-Dec-23 Fri 1.83 1.83 1.83 1.83 68.0 68.0 ###
2005-Dec-22 Thu 1.82 1.83 1.82 1.83 71.5 71.5 ###
2005-Dec-21 Wed 1.79 1.82 1.78 1.8 72.2 72.2 0.1
2005-Dec-20 Tue 1.785 1.785 1.785 1.785 ### ### 0.1
2005-Dec-19 Mon 1.8 1.8 1.785 1.785 ### ### 0.1
2005-Dec-16 Fri 1.8 1.8 1.79 1.79 ### ### 0.1
2005-Dec-15 Thu 1.785 1.8 1.785 1.8 ### ### 0.1
2005-Dec-14 Wed 1.78 1.8 1.78 1.8 110,246 197,340 ### ### 0.1
2005-Dec-13 Tue 1.8 1.8 1.76 1.77 72,987 ### ### ### ###
2005-Dec-12 Mon 1.82 1.82 1.8 1.8 44,248 80,088 23.1 23.1 0.1
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 1.85 1.85 1.82 1.82 ### ### ###
2005-Dec-07 Wed 1.85 1.87 1.85 1.85 26,442 49,182 68.0 68.0 0.1
2005-Dec-06 Tue 1.85 1.85 1.83 1.85 ### ### 0.1
2005-Dec-05 Mon 1.89 ### 1.89 ### ### ### 0.0
2005-Dec-02 Fri 1.87 1.87 ### 1.87 25,056 23,427 71.5 71.5 ###
2005-Dec-01 Thu 1.88 1.88 1.87 1.87 21,870 ### 37.2 37.2 ###
2005-Nov-30 Wed 1.86 1.88 1.86 1.88 78.0 78.0 0.1
2005-Nov-29 Tue 1.87 1.88 1.86 1.86 7,451 ### 34.0 34.0 0.1
2005-Nov-28 Mon 1.86 1.86 1.86 1.86 ### ### 0.1
2005-Nov-25 Fri 1.86 1.86 1.86 1.86 ### ### 0.1
2005-Nov-24 Thu 1.87 1.87 1.86 1.86 15,843 29,547 26.7 26.7 0.1
2005-Nov-23 Wed 1.85 1.88 1.85 1.86 ### ### 0.1
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 1.84 1.85 1.83 1.83 29.0 29.0 ###
2005-Nov-18 Fri 1.85 1.85 1.84 1.84 8,170 15,073 24.8 24.8 ###
2005-Nov-17 Thu 1.84 1.84 1.84 1.84 270 ### ### ### ###
2005-Nov-16 Wed 1.86 1.86 1.84 1.84 4,880 9,028 23.4 23.4 ###
2005-Nov-15 Tue 1.83 1.86 1.83 1.86 ### ### 0.1
2005-Nov-14 Mon 1.83 1.85 1.82 1.85 79.6 79.6 0.1
2005-Nov-11 Fri 1.82 1.82 1.82 1.82 ### ### ###
2005-Nov-10 Thu 1.84 1.84 1.82 1.82 12,758 23,347 ### ### ###
2005-Nov-09 Wed 1.84 1.84 1.84 1.84 1,170 2,152 73.4 73.4 ###
2005-Nov-08 Tue 1.86 1.87 1.86 1.87 73.5 73.5 ###
2005-Nov-07 Mon 1.85 1.86 1.85 1.86 77.2 77.2 0.1
2005-Nov-04 Fri 1.86 1.86 1.83 1.83 18.2 18.2 ###
2005-Nov-03 Thu 1.84 1.86 1.84 1.86 76.4 76.4 0.1
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 1.84 1.84 1.83 1.83 2,982 5,471 27.6 27.6 ###
2005-Oct-31 Mon 1.84 1.84 1.83 1.83 26.1 26.1 ###
2005-Oct-28 Fri 1.86 1.87 1.84 1.84 ### ### ###
2005-Oct-27 Thu 1.86 1.86 1.86 1.86 22,641 ### ### ### 0.1
2005-Oct-26 Wed 1.88 1.88 1.87 1.87 7,550 14,156 25.0 25.0 ###
2005-Oct-25 Tue 1.86 1.86 1.86 1.86 9,640 ### 69.2 69.2 0.1
2005-Oct-24 Mon 1.85 1.86 1.85 1.86 ### ### 0.1
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 1.85 1.86 1.85 1.86 32,478 60,246 83.1 83.1 0.1
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2005-Oct-17 Mon 1.82 1.82 1.82 1.82 2,650 4,823 70.1 70.1 ###
2005-Oct-14 Fri 1.85 1.85 1.85 1.85 4,029 7,453 73.6 73.6 0.1
2005-Oct-13 Thu 1.82 1.825 1.82 1.82 70.9 70.9 ###
2005-Oct-12 Wed 1.82 1.82 1.82 1.82 12,558 22,855 65.0 65.0 ###
2005-Oct-11 Tue 1.82 1.82 1.81 1.81 31.8 31.8 ###
2005-Oct-10 Mon 1.82 1.82 1.81 1.81 5,942 10,784 29.1 29.1 ###
2005-Oct-07 Fri 1.81 1.81 ### 1.81 19,059 17,248 59.3 59.3 ###
2005-Oct-06 Thu 1.83 1.83 1.82 1.82 46.9 46.9 ###
2005-Oct-05 Wed 1.85 1.85 1.83 1.83 38.2 38.2 ###
2005-Oct-04 Tue 1.85 1.87 1.85 1.87 36,279 67,478 ### ### ###
2005-Oct-03 Mon 1.85 1.89 1.85 1.89 88.3 88.3 ###
2005-Sep-30 Fri 1.86 ### 1.83 ### 66,084 ### 83.4 83.4 0.0
2005-Sep-29 Thu 1.84 1.86 1.84 1.86 75.6 75.6 0.1
2005-Sep-28 Wed 1.81 1.84 1.81 1.84 84.9 84.9 ###
2005-Sep-27 Tue 1.82 1.82 1.81 1.82 40,789 ### 70.7 70.7 ###
2005-Sep-26 Mon 1.8 1.82 ### 1.82 57,083 51,945 ### ### ###
2005-Sep-23 Fri 1.81 1.81 1.8 1.8 26.6 26.6 0.1
2005-Sep-22 Thu ### 1.81 1.8 1.8 ### ### 0.1
2005-Sep-21 Wed 1.8 1.81 1.8 1.8 ### ### 0.1
2005-Sep-20 Tue 1.78 1.785 1.77 1.77 26.6 26.6 ###
2005-Sep-19 Mon 1.775 1.78 1.77 1.78 74,183 131,674 74.5 74.5 0.1
2005-Sep-16 Fri 1.74 1.775 1.74 1.775 49,722 87,386 82.4 82.4 ###
2005-Sep-15 Thu 1.7 1.745 1.7 1.72 69,628 ### ### ### 0.1
2005-Sep-14 Wed 1.71 1.73 1.7 1.7 308,125 ### 28.1 28.1 ###
2005-Sep-13 Tue 1.7 1.7 ### ### 26.8 26.8 0.0
2005-Sep-12 Mon 1.7 1.71 1.7 1.71 74.3 74.3 0.1
2005-Sep-09 Fri 1.71 1.71 1.7 1.7 ### ### ###
2005-Sep-08 Thu 1.71 1.71 1.7 1.7 ### ### ###
2005-Sep-07 Wed 1.7 1.71 1.7 1.7 ### ### ###
2005-Sep-06 Tue 1.71 1.71 1.7 1.7 31,046 ### ### ### ###
2005-Sep-05 Mon 1.71 1.71 1.7 1.71 28,725 48,976 ### ### 0.1
2005-Sep-02 Fri 1.71 1.72 1.71 1.71 68.9 68.9 0.1
2005-Sep-01 Thu ### 1.71 1.7 1.71 ### ### 0.1
2005-Aug-31 Wed 1.74 1.75 ### ### 13,550 11,856 ### ### 0.0
2005-Aug-30 Tue 1.7 1.7 1.7 1.7 0 ###
2005-Aug-29 Mon 1.72 1.72 1.7 1.7 33.7 33.7 ###
2005-Aug-26 Fri ### 1.74 1.7 1.74 11,684 ### 82.7 82.7 0.1
2005-Aug-25 Thu 1.72 1.72 1.7 1.7 ### ### ###
2005-Aug-24 Wed 1.73 1.73 1.72 1.72 58,428 100,788 ### ### 0.1
2005-Aug-23 Tue 1.73 1.74 1.73 1.74 ### ### 0.1
2005-Aug-22 Mon 1.73 1.73 1.73 1.73 ### ### ###
2005-Aug-19 Fri 1.73 1.75 1.73 1.73 ### ### ###
2005-Aug-18 Thu 1.74 1.74 1.72 1.73 65,175 112,752 35.1 35.1 ###
2005-Aug-17 Wed 1.75 1.75 1.74 1.74 29.8 29.8 0.1
2005-Aug-16 Tue 1.75 1.75 1.74 1.75 52,542 91,685 65.7 65.7 0.1
2005-Aug-15 Mon 1.75 1.755 1.75 1.755 ### ### 0.1
2005-Aug-12 Fri 1.755 1.755 1.75 1.755 68.6 68.6 0.1
2005-Aug-11 Thu 1.75 1.755 1.75 1.755 64.3 64.3 0.1
2005-Aug-10 Wed 1.76 1.76 1.755 1.755 ### ### 0.1
2005-Aug-09 Tue 1.755 1.76 1.75 1.76 ### ### 0.1
2005-Aug-08 Mon 1.755 1.76 1.755 1.76 35,279 ### 69.8 69.8 0.1
2005-Aug-05 Fri 1.76 1.76 1.76 1.76 14,677 ### ### ### 0.1
2005-Aug-04 Thu 1.76 1.77 1.75 1.75 29,279 ### 30.5 30.5 0.1
2005-Aug-03 Wed 1.77 1.77 1.77 1.77 71.9 71.9 ###
2005-Aug-02 Tue 1.755 1.755 1.755 1.755 14,420 ### ### ### 0.1
2005-Aug-01 Mon 1.76 1.77 1.76 1.77 ### ### ###
2005-Jul-29 Fri ### ### 1.76 1.76 8,329 7,329 30.2 30.2 0.1
2005-Jul-28 Thu ### 1.77 ### 1.77 ### ### ###
2005-Jul-27 Wed 1.76 1.76 1.75 1.75 28.5 28.5 0.1
2005-Jul-26 Tue 1.775 1.775 1.76 1.76 23.7 23.7 0.1
2005-Jul-25 Mon 1.755 1.78 1.74 1.78 ### ### 0.1
2005-Jul-22 Fri 1.76 1.76 1.755 1.755 ### ### 0.1
2005-Jul-21 Thu 1.78 1.78 1.755 1.755 ### ### 0.1
2005-Jul-20 Wed 1.78 1.785 1.755 1.785 ### ### 0.1
2005-Jul-19 Tue 1.78 1.785 1.78 1.785 11,228 ### 72.0 72.0 0.1
2005-Jul-18 Mon 1.785 1.785 1.785 1.785 ### ### 0.1
2005-Jul-15 Fri 1.785 1.785 1.785 1.785 0 0.1
2005-Jul-14 Thu 1.785 1.785 1.785 1.785 1,540 2,748 67.1 67.1 0.1
2005-Jul-13 Wed 1.77 1.82 1.76 1.8 21,586 ### ### ### 0.1
2005-Jul-12 Tue 1.76 1.79 1.76 1.79 21,250 ### 83.7 83.7 0.1
2005-Jul-11 Mon 1.75 1.76 1.75 1.76 32,621 57,249 73.9 73.9 0.1
2005-Jul-08 Fri 1.755 1.76 1.755 1.76 7,856 ### 69.4 69.4 0.1
2005-Jul-07 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2005-Jul-06 Wed 1.745 1.745 1.74 1.74 ### ### 0.1
2005-Jul-05 Tue 1.75 1.75 1.745 1.745 ### ### 0.1
2005-Jul-04 Mon 1.75 1.76 1.74 1.75 ### ### 0.1
2005-Jul-01 Fri ### ### 1.72 ### 61.2 61.2 0.0
2005-Jun-30 Thu 1.74 1.75 1.72 1.75 ### ### 0.1
2005-Jun-29 Wed 1.75 1.75 1.73 ### 30.7 30.7 0.0
2005-Jun-28 Tue ### 1.74 ### ### 20,550 17,878 65.2 65.2 0.0
2005-Jun-27 Mon 1.745 1.75 1.74 1.75 38,227 ### 74.3 74.3 0.1
2005-Jun-24 Fri 1.76 1.76 1.75 1.75 30.0 30.0 0.1
2005-Jun-23 Thu 1.79 1.79 1.77 1.77 3,150 ### ### ### ###
2005-Jun-22 Wed 1.77 1.8 1.75 1.8 27,286 ### 85.7 85.7 0.1
2005-Jun-21 Tue 1.79 1.79 1.77 1.77 28.4 28.4 ###
2005-Jun-20 Mon 1.82 1.82 1.79 1.79 26,370 ### ### ### 0.1
2005-Jun-17 Fri 1.85 1.85 ### ### ### ### 0.0
2005-Jun-16 Thu 1.885 1.89 1.88 1.89 ### ### ###
2005-Jun-15 Wed 1.88 1.89 1.88 1.89 ### ### ###
2005-Jun-14 Tue 1.87 1.87 1.86 1.87 71.0 71.0 ###
2005-Jun-10 Fri 1.82 1.86 1.82 1.86 85.1 85.1 0.1
2005-Jun-09 Thu 1.825 1.83 1.82 1.82 34.0 34.0 ###
2005-Jun-08 Wed 1.83 1.83 1.82 1.82 ### ### ###
2005-Jun-07 Tue 1.86 1.86 1.86 1.86 0 0.1
2005-Jun-06 Mon 1.83 1.86 1.83 1.86 ### ### 0.1
2005-Jun-03 Fri 1.8 1.83 1.8 1.82 75.4 75.4 ###
2005-Jun-02 Thu 1.82 1.82 1.78 1.8 ### ### 0.1
2005-Jun-01 Wed 1.8 1.84 1.78 1.82 26,340 47,675 ### ### ###
2005-May-31 Tue 1.8 1.83 1.8 1.81 44,257 80,326 72.3 72.3 ###
2005-May-30 Mon 1.78 1.78 1.77 1.77 29.2 29.2 ###
2005-May-27 Fri 1.78 1.78 1.77 1.77 23.8 23.8 ###
2005-May-26 Thu 1.78 1.78 1.77 1.78 ### ### 0.1
2005-May-25 Wed 1.78 1.78 1.77 1.77 96,255 170,852 31.0 31.0 ###
2005-May-24 Tue 1.78 1.78 1.76 1.76 21.4 21.4 0.1
2005-May-23 Mon 1.78 1.78 1.77 1.77 ### ### ###
2005-May-20 Fri 1.8 1.8 1.78 1.78 ### ### 0.1
2005-May-19 Thu 1.77 1.8 1.77 1.8 ### ### 0.1
2005-May-18 Wed 1.77 1.77 1.77 1.77 25,970 ### ### ### ###
2005-May-17 Tue 1.78 1.8 1.77 1.77 ### ### ###
2005-May-16 Mon 1.8 1.8 1.78 1.79 35.9 35.9 0.1
2005-May-13 Fri 1.8 1.8 1.8 1.8 68.6 68.6 0.1
2005-May-12 Thu 1.79 1.8 1.77 1.77 ### ### ###
2005-May-11 Wed 1.83 1.83 1.78 1.8 ### ### 0.1
2005-May-10 Tue 1.8 1.8 1.775 1.8 13,989 ### 72.8 72.8 0.1
2005-May-09 Mon 1.77 ### 1.77 1.8 83.7 83.7 0.1
2005-May-06 Fri 1.79 1.8 1.77 1.77 100,753 179,844 19.6 19.6 ###
2005-May-05 Thu 1.8 ### 1.78 1.78 29.2 29.2 0.1
2005-May-04 Wed 1.81 1.82 1.8 1.8 43.9 43.9 0.1
2005-May-03 Tue 1.82 1.82 1.8 ### 40,323 72,984 ### ### 0.0
2005-May-02 Mon 1.81 1.81 1.8 1.8 ### ### 0.1
2005-Apr-29 Fri 1.81 1.81 1.79 1.8 76,275 ### 35.0 35.0 0.1
2005-Apr-28 Thu 1.8 1.82 1.78 1.81 ### ### ###
2005-Apr-27 Wed 1.76 1.8 1.76 1.77 ### ### ###
2005-Apr-26 Tue 1.77 1.77 1.75 1.75 33,980 ### ### ### 0.1
2005-Apr-22 Fri 1.8 1.8 1.77 1.77 20,525 ### 21.2 21.2 ###
2005-Apr-21 Thu 1.76 1.76 1.76 1.76 17,380 30,588 ### ### 0.1
2005-Apr-20 Wed 1.77 1.77 1.76 1.76 ### ### 0.1
2005-Apr-19 Tue 1.77 1.77 1.77 1.77 ### ### ###
2005-Apr-18 Mon 1.79 1.79 1.76 1.77 35.7 35.7 ###
2005-Apr-15 Fri 1.8 1.81 1.79 1.81 ### ### ###
2005-Apr-14 Thu 1.8 1.81 1.8 1.81 19,648 ### ### ### ###
2005-Apr-13 Wed 1.8 1.8 1.8 1.8 3,050 ### ### ### 0.1
2005-Apr-12 Tue 1.82 1.82 1.81 1.81 28.5 28.5 ###
2005-Apr-11 Mon 1.82 1.83 1.81 1.81 21,078 ### ### ### ###
2005-Apr-08 Fri 1.82 1.82 1.81 1.81 27.6 27.6 ###
2005-Apr-07 Thu 1.81 1.82 1.81 1.81 ### ### ###
2005-Apr-06 Wed 1.83 1.83 1.82 1.82 ### ### ###
2005-Apr-05 Tue 1.82 1.83 1.82 1.83 43,682 ### 76.7 76.7 ###
2005-Apr-04 Mon 1.83 1.83 1.82 1.83 76.8 76.8 ###
2005-Apr-01 Fri 1.82 1.82 1.82 1.82 65.0 65.0 ###
2005-Mar-31 Thu 1.83 1.83 1.83 1.83 64.4 64.4 ###
2005-Mar-30 Wed 1.83 1.83 1.82 1.83 22,679 41,389 ### ### ###
2005-Mar-29 Tue 1.83 1.83 1.83 1.83 ### ### ###
2005-Mar-24 Thu 1.84 1.85 1.83 1.83 28,229 51,941 35.7 35.7 ###
2005-Mar-23 Wed 1.83 1.84 1.83 1.84 ### ### ###
2005-Mar-22 Tue 1.81 1.86 1.81 1.83 36,854 67,627 ### ### ###
2005-Mar-21 Mon 1.84 1.86 1.81 1.81 ### ### ###
2005-Mar-18 Fri 1.85 1.87 1.84 1.84 25.6 25.6 ###
2005-Mar-17 Thu 1.89 1.89 1.83 1.88 46,542 ### ### ### 0.1
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 26.6 26.6 0.0
2005-Mar-14 Mon ### ### ### ### 14,072 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 8,442 0 23.4 23.4 0.0
2005-Mar-10 Thu ### ### ### ### 29,053 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 9,085 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 85.8 85.8 0.0
2005-Mar-04 Fri ### ### ### ### 23,729 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 79.8 79.8 0.0
2005-Feb-28 Mon ### ### ### ### 22,541 0 71.0 71.0 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 9,175 0 32.0 32.0 0.0
2005-Feb-21 Mon 2 2 ### ### ### ### 0.0
2005-Feb-18 Fri ### 2 ### 2 73.6 73.6 0.1
2005-Feb-17 Thu ### ### ### ### 22,659 0 71.3 71.3 0.0
2005-Feb-16 Wed 2 ### 2 ### 601,789 601,789 76.5 76.5 0.0
2005-Feb-15 Tue ### ### ### ### 15,281 0 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 25,050 0 27.0 27.0 0.0
2005-Feb-10 Thu ### ### ### ### 42,623 0 36.2 36.2 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 64,726 0 79.1 79.1 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 72.1 72.1 0.0
2005-Feb-02 Wed ### ### ### ### 29,620 0 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 11,954 0 71.8 71.8 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 75.7 75.7 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 12,680 0 ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 8,750 0 ### ### 0.0
2005-Jan-18 Tue ### ### 2 2 12,850 12,850 ### ### 0.1
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 10,640 0 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 237,726 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 24,324 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 76.3 76.3 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 18,223 0 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 22.3 22.3 0.0
2004-Dec-24 Fri ### ### ### ### 14,650 0 72.9 72.9 0.0
2004-Dec-23 Thu ### ### 2 ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### 2 2 45,670 45,670 17.8 17.8 0.1
2004-Dec-17 Fri ### ### ### ### 17,450 0 ### ### 0.0
2004-Dec-16 Thu ### ### 2 ### 22,850 22,850 ### ### 0.0
2004-Dec-15 Wed ### ### 2 2 41,244 41,244 19.6 19.6 0.1
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 32,279 0 ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 26.2 26.2 0.0
2004-Dec-09 Thu ### ### ### ### 81.1 81.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue 2 ### 2 2 37,489 37,489 ### ### 0.1
2004-Dec-06 Mon 2 ### ### 2 36,976 0 ### ### 0.1
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu 2 2 ### 2 18,570 18,570 ### ### 0.1
2004-Dec-01 Wed ### 2 ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 19,346 0 30.1 30.1 0.0
2004-Nov-29 Mon ### ### ### ### 52,353 0 86.2 86.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 71,453 0 20.4 20.4 0.0
2004-Nov-23 Tue ### ### ### ### 27,082 0 68.0 68.0 0.0
2004-Nov-22 Mon ### ### ### ### 10,272 0 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 14,953 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 17,644 0 77.4 77.4 0.0
2004-Nov-15 Mon ### ### ### ### 70,584 0 ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 140,829 0 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 144,348 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 13,650 0 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 14,980 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 19,020 0 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 80.8 80.8 0.0
2004-Nov-01 Mon ### ### ### ### 52,029 0 ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 20,326 0 69.4 69.4 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 12,855 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 29,344 0 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 25.3 25.3 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 24.0 24.0 0.0
2004-Oct-14 Thu ### ### ### ### 15,351 0 18.0 18.0 0.0
2004-Oct-13 Wed 2 ### 2 ### 86.4 86.4 0.0
2004-Oct-12 Tue ### 2 ### 2 2,549 2,549 68.6 68.6 0.1
2004-Oct-11 Mon ### 2 ### ### 48,750 48,750 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu 2 2 2 2 ### ### 0.1
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 74.0 74.0 0.0
2004-Oct-01 Fri ### ### ### ### 65,942 0 29.8 29.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 11,356 0 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 24.7 24.7 0.0
2004-Sep-20 Mon ### ### ### ### 30.4 30.4 0.0
2004-Sep-17 Fri ### ### ### ### 36,485 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 12.8 12.8 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### 1.89 ### 16,452 15,547 72.2 72.2 0.0
2004-Sep-13 Mon ### ### ### ### 32,157 0 68.9 68.9 0.0
2004-Sep-10 Fri 1.89 ### 1.89 ### 71.7 71.7 0.0
2004-Sep-09 Thu ### ### 1.89 1.89 38,977 ### 13.1 13.1 ###
2004-Sep-08 Wed ### ### ### ### 24.1 24.1 0.0
2004-Sep-07 Tue ### ### ### ### 14,685 0 ### ### 0.0
2004-Sep-06 Mon 1.88 ### 1.88 ### ### ### 0.0
2004-Sep-03 Fri ### ### 1.88 ### 39,388 37,024 28.2 28.2 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 34,928 0 16.7 16.7 0.0
2004-Aug-31 Tue 2 2 ### ### 29,242 29,242 14.5 14.5 0.0
2004-Aug-30 Mon ### ### ### ### 18.8 18.8 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### 2 ### 2 33,440 33,440 79.8 79.8 0.1
2004-Aug-25 Wed ### ### ### ### 83.5 83.5 0.0
2004-Aug-24 Tue ### ### ### ### 72.8 72.8 0.0
2004-Aug-23 Mon 1.87 1.87 1.87 1.87 0 ###
2004-Aug-20 Fri 1.86 1.87 1.86 1.87 12,387 ### 69.7 69.7 ###
2004-Aug-19 Thu ### ### 1.87 1.87 15.7 15.7 ###
2004-Aug-18 Wed ### ### ### ### 41,885 0 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon 1.88 ### 1.88 ### 85.2 85.2 0.0
2004-Aug-13 Fri 1.88 1.88 1.87 1.87 14,073 26,386 ### ### ###
2004-Aug-12 Thu ### ### 1.89 1.89 42,541 ### ### ### ###
2004-Aug-11 Wed 1.86 1.86 1.85 1.86 24,240 ### 71.4 71.4 0.1
2004-Aug-10 Tue 1.84 1.86 1.84 1.86 84.7 84.7 0.1
2004-Aug-09 Mon 1.85 1.85 1.83 1.83 25.2 25.2 ###
2004-Aug-06 Fri 1.84 1.85 1.83 1.85 ### ### 0.1
2004-Aug-05 Thu 1.84 1.84 1.84 1.84 69.9 69.9 ###
2004-Aug-04 Wed 1.85 1.85 1.84 1.84 ### ### ###
2004-Aug-03 Tue 1.85 1.86 1.84 1.84 30.8 30.8 ###
2004-Aug-02 Mon 1.85 1.85 1.85 1.85 68.4 68.4 0.1
2004-Jul-30 Fri 1.85 1.86 1.83 1.85 40,184 ### 63.0 63.0 0.1
2004-Jul-29 Thu 1.85 1.85 1.83 1.83 23.4 23.4 ###
2004-Jul-28 Wed 1.82 1.86 1.82 1.86 23,483 ### 86.5 86.5 0.1
2004-Jul-27 Tue 1.85 1.85 1.82 1.85 ### ### 0.1
2004-Jul-26 Mon 1.86 1.86 1.83 1.83 20.8 20.8 ###
2004-Jul-23 Fri 1.85 1.86 1.83 1.83 145,750 ### ### ### ###
2004-Jul-22 Thu 1.83 1.83 1.82 1.82 ### ### ###
2004-Jul-21 Wed 1.85 1.85 1.85 1.85 40,421 74,778 ### ### 0.1
2004-Jul-20 Tue 1.85 1.85 1.83 1.83 7,377 13,573 28.1 28.1 ###
2004-Jul-19 Mon 1.84 1.86 1.84 1.85 29,751 ### ### ### 0.1
2004-Jul-16 Fri 1.83 1.83 1.83 1.83 0 ###
2004-Jul-15 Thu 1.83 1.83 1.83 1.83 0 ###
2004-Jul-14 Wed 1.85 1.85 1.83 1.83 26.5 26.5 ###
2004-Jul-13 Tue 1.88 1.88 1.85 1.85 4,070 ### ### ### 0.1
2004-Jul-12 Mon 1.89 ### 1.83 1.85 ### ### 0.1
2004-Jul-09 Fri 1.81 1.89 1.81 1.89 30,223 ### ### ### ###
2004-Jul-08 Thu 1.81 1.81 1.81 1.81 6,977 12,628 67.6 67.6 ###
2004-Jul-07 Wed 1.79 1.8 1.79 1.8 106,343 190,885 69.0 69.0 0.1
2004-Jul-06 Tue 1.77 1.77 1.77 1.77 ### ### ###
2004-Jul-05 Mon 1.75 1.77 1.75 1.77 ### ### ###
2004-Jul-02 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2004-Jul-01 Thu 1.72 1.77 1.72 1.75 81.3 81.3 0.1
2004-Jun-30 Wed 1.74 1.74 1.72 1.74 86,921 150,373 ### ### 0.1
2004-Jun-29 Tue 1.75 1.76 1.74 1.74 ### ### 0.1
2004-Jun-28 Mon 1.79 1.79 1.75 1.75 18.0 18.0 0.1
2004-Jun-25 Fri 1.79 1.79 1.75 1.76 12,985 22,983 17.9 17.9 0.1
2004-Jun-24 Thu 1.79 1.79 1.76 1.79 ### ### 0.1
2004-Jun-23 Wed 1.82 1.82 1.79 1.79 112,342 202,777 17.0 17.0 0.1
2004-Jun-22 Tue 1.85 1.85 1.82 1.82 19,250 35,323 18.3 18.3 ###
2004-Jun-21 Mon 1.84 1.85 1.81 1.83 35,728 65,382 26.1 26.1 ###
2004-Jun-18 Fri 1.88 1.88 1.71 1.84 45,576 ### 14.2 14.2 ###
2004-Jun-17 Thu 1.88 1.88 1.88 1.88 1,278 ### 67.5 67.5 0.1
2004-Jun-16 Wed 1.88 ### 1.88 1.88 17,722 16,658 ### ### 0.1
2004-Jun-15 Tue ### ### 1.89 ### ### ### 0.0
2004-Jun-14 Mon 1.89 ### 1.88 ### ### ### 0.0
2004-Jun-11 Fri 1.89 ### 1.88 ### ### ### 0.0
2004-Jun-10 Thu ### ### 1.88 ### ### ### 0.0
2004-Jun-09 Wed 1.89 1.89 1.89 1.89 5,085 ### ### ### ###
2004-Jun-08 Tue 1.89 ### 1.89 ### 12,184 ### 77.0 77.0 0.0
2004-Jun-07 Mon ### ### 1.89 ### 18,380 ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 33,670 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### 1.88 1.89 ### ### ###
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 42,359 0 65.7 65.7 0.0
2004-May-27 Thu ### ### 1.89 ### ### ### 0.0
2004-May-26 Wed ### ### ### ### 44,150 0 ### ### 0.0
2004-May-25 Tue 1.89 1.89 1.89 1.89 ### ### ###
2004-May-24 Mon 1.87 1.88 1.87 1.88 ### ### 0.1
2004-May-21 Fri 1.88 1.88 1.87 1.88 66.5 66.5 0.1
2004-May-20 Thu 1.88 1.88 1.88 1.88 3,325 6,251 72.9 72.9 0.1
2004-May-19 Wed 1.88 1.88 1.88 1.88 6,675 12,549 74.0 74.0 0.1
2004-May-18 Tue ### ### 1.88 1.88 ### ### 0.1
2004-May-17 Mon ### ### ### ### 25,685 0 34.6 34.6 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 30.9 30.9 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 29,425 0 ### ### 0.0
2004-May-10 Mon ### ### ### ### 21,246 0 85.3 85.3 0.0
2004-May-07 Fri ### ### ### ### 5,375 0 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 31.0 31.0 0.0
2004-May-05 Wed ### ### ### ### 2,375 0 25.5 25.5 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 37,150 0 ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 25,580 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 85.9 85.9 0.0
2004-Apr-28 Wed ### ### ### ### 26.6 26.6 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### 1.89 ### 80.9 80.9 0.0
2004-Apr-21 Wed ### ### ### ### 24.4 24.4 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 56,348 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 22.0 22.0 0.0
2004-Apr-08 Thu ### ### ### ### 26.4 26.4 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 83.0 83.0 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 7,950 0 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 26.4 26.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 17,925 0 32.7 32.7 0.0
2004-Mar-23 Tue ### ### ### ### 10,144 0 32.2 32.2 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### 1.89 ### 9,650 ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 31.7 31.7 0.0
2004-Mar-15 Mon ### ### ### ### 32,052 0 16.2 16.2 0.0
2004-Mar-12 Fri ### ### ### ### 27,750 0 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-10 Wed ### ### 1.88 ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 32,940 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 85.7 85.7 0.0
2004-Mar-05 Fri ### ### ### ### 23,729 0 69.1 69.1 0.0
2004-Mar-04 Thu 1.85 ### 1.85 ### 88.1 88.1 0.0
2004-Mar-03 Wed 1.85 1.85 1.85 1.85 71.3 71.3 0.1
2004-Mar-02 Tue 1.85 1.85 1.85 1.85 580 1,073 72.9 72.9 0.1
2004-Mar-01 Mon 1.86 ### 1.85 ### 20,379 18,850 92.5 92.5 0.0
2004-Feb-27 Fri 1.87 1.87 1.85 1.85 ### ### 0.1
2004-Feb-26 Thu 1.88 1.88 1.87 1.88 73.5 73.5 0.1
2004-Feb-25 Wed ### ### 1.88 1.88 19,775 18,588 ### ### 0.1
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon 1.85 ### 1.85 ### 17,046 ### 90.1 90.1 0.0
2004-Feb-20 Fri 1.88 1.88 1.8 1.85 53,870 99,120 18.8 18.8 0.1
2004-Feb-19 Thu 1.89 ### 1.88 1.88 30.6 30.6 0.1
2004-Feb-18 Wed ### ### 1.88 1.89 67,628 63,570 ### ### ###
2004-Feb-17 Tue ### ### ### ### 3,075 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 43,644 0 12.9 12.9 0.0
2004-Feb-12 Thu ### ### ### ### 12.9 12.9 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 37,250 0 ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### 2 ### 2 87.9 87.9 0.1
2004-Feb-04 Wed ### ### ### ### 66,589 0 92.5 92.5 0.0
2004-Feb-03 Tue ### ### 1.89 ### ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 21.5 21.5 0.0
2004-Jan-30 Fri ### ### ### ### 74.8 74.8 0.0
2004-Jan-29 Thu ### ### ### ### 22,177 0 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 67,070 0 ### ### 0.0
2004-Jan-23 Fri 1.87 ### 1.85 ### 52,946 48,975 80.6 80.6 0.0
2004-Jan-22 Thu ### ### 1.87 1.87 37,451 ### 8.5 8.5 ###
2004-Jan-21 Wed ### ### ### ### 94,950 0 ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 24.5 24.5 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-16 Fri 1.84 ### 1.84 ### 92.4 92.4 0.0
2004-Jan-15 Thu 1.8 1.8 1.8 1.8 68.6 68.6 0.1
2004-Jan-14 Wed 1.75 1.75 1.75 1.75 38,845 67,978 72.1 72.1 0.1
2004-Jan-13 Tue 1.72 1.75 1.72 1.75 86.4 86.4 0.1
2004-Jan-12 Mon 1.74 1.74 1.71 1.72 23.3 23.3 0.1
2004-Jan-09 Fri 1.72 1.73 1.71 1.72 ### ### 0.1
2004-Jan-08 Thu 1.72 1.72 1.72 1.72 15,656 26,928 ### ### 0.1
2004-Jan-07 Wed 1.71 1.72 1.71 1.72 10,141 ### 76.3 76.3 0.1
2004-Jan-06 Tue 1.71 1.72 1.7 1.7 27,485 ### 28.0 28.0 ###
2004-Jan-05 Mon 1.7 1.72 ### 1.72 81.0 81.0 0.1
2003-Dec-31 Wed ### ### ### ### 20.3 20.3 0.0
2003-Dec-30 Tue 1.7 1.7 ### ### 2.5 2.5 0.0
2003-Dec-29 Mon 1.71 1.71 1.7 1.7 8,280 ### 21.0 21.0 ###
2003-Dec-24 Wed ### 1.7 ### 1.7 10,224 ### 74.1 74.1 ###
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### 1.7 ### ### ### ### 0.0
2003-Dec-19 Fri 1.71 1.71 ### ### 20.6 20.6 0.0
2003-Dec-18 Thu 1.7 1.73 1.7 1.73 7,889 13,529 88.8 88.8 ###
2003-Dec-17 Wed 1.74 1.74 1.7 1.73 33.1 33.1 ###
2003-Dec-16 Tue 1.75 1.75 1.75 1.75 72.7 72.7 0.1
2003-Dec-15 Mon 1.72 1.74 1.72 1.74 ### ### 0.1
2003-Dec-12 Fri 1.7 1.71 ### 1.71 ### ### 0.1
2003-Dec-11 Thu ### 1.7 ### 1.7 83.0 83.0 ###
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 26,450 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 38,652 0 ### ### 0.0
2003-Dec-02 Tue 1.7 1.7 ### ### 8,870 ### 18.2 18.2 0.0
2003-Dec-01 Mon 1.7 1.72 1.7 1.72 23,678 40,489 ### ### 0.1
2003-Nov-28 Fri 1.7 1.7 1.7 1.7 23,880 ### ### ### ###
2003-Nov-27 Thu 1.7 1.7 1.7 1.7 67.7 67.7 ###
2003-Nov-26 Wed 1.7 1.7 ### ### ### ### 0.0
2003-Nov-25 Tue 1.7 1.7 ### ### 46,741 39,729 ### ### 0.0
2003-Nov-24 Mon 1.7 1.7 ### ### 34.3 34.3 0.0
2003-Nov-21 Fri ### ### ### ### 2,750 0 ### ### 0.0
2003-Nov-20 Thu 1.7 1.7 1.7 1.7 ### ### ###
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### 1.7 ### 1.7 23,274 19,782 ### ### ###
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 81,150 0 24.0 24.0 0.0
2003-Nov-12 Wed ### 1.7 ### 1.7 ### ### ###
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### 1.7 ### ### 15,875 ### ### ### 0.0
2003-Nov-07 Fri 1.7 1.7 ### ### 14,670 ### 32.2 32.2 0.0
2003-Nov-06 Thu 1.7 1.7 ### ### 17,850 15,172 ### ### 0.0
2003-Nov-05 Wed 1.7 1.7 ### 1.7 40,888 34,754 ### ### ###
2003-Nov-04 Tue 1.7 1.7 ### 1.7 75.7 75.7 ###
2003-Nov-03 Mon ### 1.7 ### ### ### ### 0.0
2003-Oct-31 Fri 1.7 1.7 ### 1.7 110,226 ### 70.3 70.3 ###
2003-Oct-30 Thu ### 1.7 ### 1.7 71.7 71.7 ###
2003-Oct-29 Wed 1.7 1.7 ### 1.7 65,182 ### 70.0 70.0 ###
2003-Oct-28 Tue ### ### ### ### 33,375 0 76.8 76.8 0.0
2003-Oct-27 Mon 1.75 1.75 1.7 1.7 17.0 17.0 ###
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 4,950 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 30.5 30.5 0.0
2003-Oct-20 Mon ### ### 1.59 1.59 ### ### ###
2003-Oct-17 Fri ### ### ### ### 19,758 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 12,821 0 ### ### 0.0
2003-Oct-15 Wed ### ### ### ### 46,120 0 75.0 75.0 0.0
2003-Oct-14 Tue 1.59 ### 1.58 1.59 69.4 69.4 ###
2003-Oct-13 Mon 1.59 ### 1.59 1.59 66.3 66.3 ###
2003-Oct-10 Fri 1.59 1.59 1.59 1.59 34,625 55,053 65.1 65.1 ###
2003-Oct-09 Thu 1.59 1.59 1.58 1.58 26.3 26.3 0.1
2003-Oct-08 Wed 1.59 1.59 1.59 1.59 ### ### ###
2003-Oct-07 Tue 1.57 1.57 1.57 1.57 ### ### 0.1
2003-Oct-06 Mon 1.58 1.58 1.57 1.57 ### ### 0.1
2003-Oct-03 Fri 1.59 1.59 1.59 1.59 1,980 3,148 ### ### ###
2003-Oct-02 Thu ### ### 1.59 1.59 71,541 56,875 26.6 26.6 ###
2003-Oct-01 Wed 1.59 ### 1.59 ### 82.1 82.1 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### 1.59 ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 6,750 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### 1.59 ### 27,326 21,724 64.9 64.9 0.0
2003-Sep-23 Tue 1.57 1.57 1.57 1.57 7,142 ### 74.3 74.3 0.1
2003-Sep-22 Mon ### ### 1.57 1.57 22.6 22.6 0.1
2003-Sep-19 Fri 1.55 ### 1.55 ### 3,370 ### ### ### 0.0
2003-Sep-18 Thu 1.58 1.58 1.55 1.55 ### ### ###
2003-Sep-17 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
2003-Sep-16 Tue 1.58 1.58 1.56 1.57 ### ### 0.1
2003-Sep-15 Mon 1.58 1.58 1.58 1.58 0 0.1
2003-Sep-12 Fri 1.55 1.58 1.55 1.58 ### ### 0.1
2003-Sep-11 Thu 1.55 1.56 1.54 1.54 36.1 36.1 ###
2003-Sep-10 Wed 1.55 1.55 1.55 1.55 ### ### ###
2003-Sep-09 Tue 1.54 1.54 1.54 1.54 ### ### ###
2003-Sep-08 Mon 1.55 1.55 1.53 1.54 ### ### ###
2003-Sep-05 Fri 1.55 1.55 1.55 1.55 0 ###
2003-Sep-04 Thu 1.55 1.55 1.55 1.55 63.6 63.6 ###
2003-Sep-03 Wed 1.51 1.51 1.51 1.51 0 0.1
2003-Sep-02 Tue 1.55 1.55 1.5 1.51 15.7 15.7 0.1
2003-Sep-01 Mon ### ### 1.55 1.55 19,180 ### ### ### ###
2003-Aug-29 Fri 1.55 ### 1.55 ### 86.5 86.5 0.0
2003-Aug-28 Thu 1.47 1.51 1.47 1.51 ### ### 0.1
2003-Aug-27 Wed 1.45 1.47 1.45 1.47 78.1 78.1 ###
2003-Aug-26 Tue 1.44 1.45 1.44 1.45 75.4 75.4 ###
2003-Aug-25 Mon 1.44 1.45 1.44 1.45 71.8 71.8 ###
2003-Aug-22 Fri 1.43 1.43 1.43 1.43 69.1 69.1 0.1
2003-Aug-21 Thu 1.44 1.45 1.43 1.45 60,085 86,522 ### ### ###
2003-Aug-20 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
2003-Aug-19 Tue 1.43 1.43 1.43 1.43 8,758 12,523 70.4 70.4 0.1
2003-Aug-18 Mon 1.44 1.44 1.42 1.42 22.2 22.2 ###
2003-Aug-15 Fri 1.42 1.42 1.4 1.4 56,748 ### ### ### ###
2003-Aug-14 Thu 1.41 1.41 1.41 1.41 ### ### ###
2003-Aug-13 Wed 1.41 1.42 1.41 1.41 ### ### ###
2003-Aug-12 Tue 1.41 1.41 1.41 1.41 72.1 72.1 ###
2003-Aug-11 Mon 1.41 1.41 1.41 1.41 ### ### ###
2003-Aug-08 Fri 1.42 1.42 1.4 1.41 22.8 22.8 ###
2003-Aug-07 Thu 1.43 1.43 1.43 1.43 ### ### 0.1
2003-Aug-06 Wed 1.45 1.45 1.43 1.43 31,556 45,440 ### ### 0.1
2003-Aug-05 Tue 1.47 1.47 1.45 1.45 6,574 ### ### ### ###
2003-Aug-04 Mon 1.45 1.46 1.45 1.45 ### ### ###
2003-Aug-01 Fri 1.44 1.44 1.44 1.44 35,721 ### 65.4 65.4 0.1
2003-Jul-31 Thu 1.43 1.44 1.43 1.44 36,173 ### ### ### 0.1
2003-Jul-30 Wed 1.43 1.44 1.43 1.43 ### ### 0.1
2003-Jul-29 Tue 1.44 1.45 1.44 1.44 68.9 68.9 0.1
2003-Jul-28 Mon 1.43 1.44 1.43 1.43 ### ### 0.1
2003-Jul-25 Fri 1.44 1.44 1.42 1.42 ### ### ###
2003-Jul-24 Thu 1.45 1.45 1.44 1.44 ### ### 0.1
2003-Jul-23 Wed 1.41 1.45 1.41 1.45 12,251 ### 88.2 88.2 ###
2003-Jul-22 Tue 1.4 1.42 1.4 1.42 86.1 86.1 ###
2003-Jul-21 Mon ### 1.4 ### 1.4 ### ### ###
2003-Jul-18 Fri ### ### ### ### 23,345 0 21.7 21.7 0.0
2003-Jul-17 Thu ### ### ### ### 16,728 0 ### ### 0.0
2003-Jul-16 Wed ### 1.4 ### ### 15.1 15.1 0.0
2003-Jul-15 Tue ### ### ### ### 89.7 89.7 0.0
2003-Jul-14 Mon 1.29 ### 1.29 ### 24,550 ### ### ### 0.0
2003-Jul-11 Fri 1.28 1.28 1.28 1.28 66.9 66.9 ###
2003-Jul-10 Thu 1.28 1.29 1.27 1.27 ### ### ###
2003-Jul-09 Wed 1.28 1.28 1.27 1.27 22.5 22.5 ###
2003-Jul-08 Tue 1.28 1.29 1.28 1.28 74.3 74.3 ###
2003-Jul-07 Mon 1.29 1.29 1.26 1.26 11.6 11.6 ###
2003-Jul-04 Fri ### ### 1.28 1.28 4,851 ### ### ### ###
2003-Jul-03 Thu ### ### ### ### 7,779 0 75.4 75.4 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri 1.28 ### 1.28 ### 83.7 83.7 0.0
2003-Jun-25 Wed ### ### 1.27 1.27 ### ### ###
2003-Jun-24 Tue ### ### 1.29 ### 20,050 ### ### ### 0.0
2003-Jun-23 Mon ### ### 1.29 1.29 ### ### 0.1
2003-Jun-20 Fri ### ### ### ### 30,074 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### ### ### 0.0
2003-Jun-16 Mon ### ### ### ### ### ### 0.0
2003-Jun-13 Fri ### ### ### ### 78,246 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue 1.29 ### 1.28 ### ### ### 0.0
2003-Jun-06 Fri 1.28 1.29 1.27 1.29 28,049 ### ### ### 0.1
2003-Jun-05 Thu 1.27 1.28 1.27 1.28 ### ### ###
2003-Jun-04 Wed 1.26 1.27 1.26 1.27 ### ### ###
2003-Jun-03 Tue 1.25 1.26 1.25 1.26 ### ### ###
2003-Jun-02 Mon 1.26 1.26 1.26 1.26 74.4 74.4 ###
2003-May-30 Fri 1.25 1.26 1.25 1.25 15,088 ### 70.8 70.8 ###
2003-May-29 Thu 1.28 1.28 1.25 1.28 ### ### ###
2003-May-28 Wed 1.24 1.26 1.23 1.26 72,689 ### 85.1 85.1 ###
2003-May-27 Tue 1.25 1.25 1.24 1.24 ### ### 0.1
2003-May-26 Mon 1.25 1.25 1.24 1.25 70.7 70.7 ###
2003-May-23 Fri 1.25 1.25 1.25 1.25 3,245 4,056 ### ### ###
2003-May-22 Thu 1.24 1.24 1.24 1.24 870 1,078 ### ### 0.1
2003-May-21 Wed 1.24 1.25 1.24 1.25 4,626 5,759 ### ### ###
2003-May-20 Tue 1.23 1.23 1.23 1.23 2,350 ### ### ### 0.1
2003-May-19 Mon 1.23 1.23 1.22 1.22 11,220 13,744 ### ### 0.1
2003-May-16 Fri 1.25 1.25 1.24 1.24 ### ### 0.1
2003-May-15 Thu 1.25 1.25 1.25 1.25 34,155 ### ### ### ###
2003-May-14 Wed 1.25 1.25 1.24 1.25 ### ### ###
2003-May-13 Tue 1.24 1.25 1.24 1.25 ### ### ###
2003-May-12 Mon 1.25 1.25 1.25 1.25 69.3 69.3 ###
2003-May-09 Fri 1.21 1.24 1.21 1.24 ### ### 0.1
2003-May-08 Thu ### 1.2 ### 1.2 18,379 11,027 83.9 83.9 0.1
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 13,080 0 ### ### 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 10,350 0 70.2 70.2 0.0
2003-Apr-30 Wed 1.2 1.2 ### ### 22,320 ### 16.1 16.1 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 1,750 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### 1.2 ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### 1.2 ### ### 41,470 24,882 ### ### 0.0
2003-Apr-11 Fri ### ### ### ### ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 34,482 0 ### ### 0.0
2003-Apr-09 Wed ### ### ### ### 2,370 0 ### ### 0.0
2003-Apr-08 Tue ### 1.2 ### ### 26,654 ### 10.7 10.7 0.0
2003-Apr-07 Mon 1.2 1.2 ### ### 18.0 18.0 0.0
2003-Apr-04 Fri ### ### ### ### 19,922 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### ### ### 0.0
2003-Apr-02 Wed ### ### ### ### 11,456 0 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 175 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 7,075 0 85.5 85.5 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 44,747 0 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 30.4 30.4 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 33,975 0 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 20,549 0 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 23.6 23.6 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 16.0 16.0 0.0
2003-Mar-11 Tue ### ### ### ### 92.9 92.9 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 42,946 0 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 15,278 0 27.8 27.8 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 10,589 0 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 11,787 0 80.9 80.9 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 88.0 88.0 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 11,150 0 ### ### 0.0
2003-Feb-18 Tue ### ### ### ### 6,250 0 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 83.9 83.9 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 23.6 23.6 0.0
2003-Feb-06 Thu ### ### ### ### 16,729 0 ### ### 0.0
2003-Feb-05 Wed ### ### ### ### 7,743 0 22.4 22.4 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 27,150 0 84.6 84.6 0.0
2003-Jan-31 Fri ### ### ### ### 55,475 0 22.9 22.9 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 66,375 0 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 56,626 0 ### ### 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 31,271 0 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 27.4 27.4 0.0
2003-Jan-20 Mon 1.22 1.22 ### ### 17,375 ### 6.1 6.1 0.0
2003-Jan-17 Fri 1.21 1.24 1.21 1.22 ### ### 0.1
2003-Jan-16 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2003-Jan-15 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2003-Jan-14 Tue 1.2 1.2 ### 1.2 174,288 104,572 69.7 69.7 0.1
2003-Jan-13 Mon 1.21 1.21 ### 1.2 20.7 20.7 0.1
2003-Jan-10 Fri 1.21 1.21 1.2 1.21 110,940 133,682 ### ### ###
2003-Jan-09 Thu 1.22 1.22 1.22 1.22 69.6 69.6 0.1
2003-Jan-08 Wed 1.22 1.22 1.22 1.22 47,241 ### 73.1 73.1 0.1
2003-Jan-07 Tue 1.22 1.23 1.22 1.22 ### ### 0.1
2003-Jan-06 Mon 1.23 1.23 1.21 1.21 ### ### ###
2003-Jan-03 Fri 1.21 1.23 1.21 1.22 34,281 41,822 ### ### 0.1
2003-Jan-02 Thu 1.23 1.23 1.22 1.22 ### ### 0.1
2002-Dec-31 Tue 1.23 1.23 1.22 1.22 16.2 16.2 0.1
2002-Dec-30 Mon 1.23 1.23 1.22 1.22 ### ### 0.1
2002-Dec-27 Fri 1.23 1.23 1.23 1.23 70.7 70.7 0.1
2002-Dec-24 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2002-Dec-23 Mon 1.23 1.24 1.23 1.24 ### ### 0.1
2002-Dec-20 Fri 1.24 1.24 1.2 1.24 67.1 67.1 0.1
2002-Dec-19 Thu 1.23 1.25 1.23 1.25 ### ### ###
2002-Dec-18 Wed 1.22 1.22 1.22 1.22 75.2 75.2 0.1
2002-Dec-17 Tue 1.22 1.24 1.21 1.21 44,420 ### ### ### ###
2002-Dec-16 Mon 1.2 1.21 1.2 1.2 ### ### 0.1
2002-Dec-13 Fri ### 1.2 ### 1.2 ### ### 0.1
2002-Dec-12 Thu 1.2 1.2 1.2 1.2 72.4 72.4 0.1
2002-Dec-11 Wed 1.2 1.2 ### 1.2 81.4 81.4 0.1
2002-Dec-10 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2002-Dec-09 Mon 1.2 1.2 ### 1.2 181,728 ### 73.6 73.6 0.1
2002-Dec-06 Fri 1.22 1.22 1.2 1.22 72.8 72.8 0.1
2002-Dec-05 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2002-Dec-04 Wed 1.22 1.22 1.22 1.22 33,270 40,589 79.7 79.7 0.1
2002-Dec-03 Tue 1.23 1.23 1.22 1.22 153,642 ### ### ### 0.1
2002-Dec-02 Mon 1.27 1.27 1.23 1.23 ### ### 0.1
2002-Nov-29 Fri 1.29 ### 1.27 1.27 ### ### ###
2002-Nov-28 Thu 1.28 ### 1.28 ### ### ### 0.0
2002-Nov-27 Wed 1.25 1.25 1.25 1.25 33,588 41,985 ### ### ###
2002-Nov-26 Tue 1.23 1.25 1.23 1.25 84.8 84.8 ###
2002-Nov-25 Mon 1.22 1.22 1.22 1.22 0 0.1
2002-Nov-22 Fri 1.22 1.22 1.22 1.22 4,147 5,059 70.8 70.8 0.1
2002-Nov-21 Thu 1.22 1.23 1.22 1.23 ### ### 0.1
2002-Nov-20 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
2002-Nov-19 Tue 1.23 1.23 1.22 1.22 28.1 28.1 0.1
2002-Nov-18 Mon 1.22 1.22 1.21 1.21 28.0 28.0 ###
2002-Nov-15 Fri 1.23 1.23 1.23 1.23 69.7 69.7 0.1
2002-Nov-14 Thu 1.23 1.23 1.21 1.21 19.9 19.9 ###
2002-Nov-13 Wed 1.23 1.23 1.23 1.23 76.9 76.9 0.1
2002-Nov-12 Tue 1.23 1.23 1.23 1.23 0 0.1
2002-Nov-11 Mon 1.24 1.24 1.23 1.23 36.4 36.4 0.1
2002-Nov-08 Fri 1.25 1.25 1.25 1.25 ### ### ###
2002-Nov-07 Thu 1.24 1.24 1.24 1.24 77.3 77.3 0.1
2002-Nov-06 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2002-Nov-05 Tue 1.23 1.23 1.23 1.23 2,522 ### ### ### 0.1
2002-Nov-04 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2002-Nov-01 Fri 1.24 1.24 1.24 1.24 0 0.1
2002-Oct-31 Thu 1.25 1.26 1.24 1.24 ### ### 0.1
2002-Oct-30 Wed 1.25 1.27 1.25 1.27 20,552 ### ### ### ###
2002-Oct-29 Tue 1.26 1.26 1.24 1.24 29,879 37,348 ### ### 0.1
2002-Oct-28 Mon 1.26 1.26 1.25 1.25 ### ### ###
2002-Oct-25 Fri 1.27 1.27 1.27 1.27 ### ### ###
2002-Oct-24 Thu 1.27 1.27 1.27 1.27 36,940 ### ### ### ###
2002-Oct-23 Wed 1.27 1.27 1.27 1.27 0 ###
2002-Oct-22 Tue 1.25 1.27 1.25 1.27 20,029 ### ### ### ###
2002-Oct-21 Mon 1.24 1.24 1.24 1.24 79.1 79.1 0.1
2002-Oct-18 Fri 1.26 1.26 1.26 1.26 ### ### ###
2002-Oct-17 Thu 1.26 1.26 1.26 1.26 0 ###
2002-Oct-16 Wed 1.26 1.26 1.26 1.26 0 ###
2002-Oct-15 Tue 1.25 1.26 1.24 1.26 76.3 76.3 ###
2002-Oct-14 Mon 1.26 1.26 1.26 1.26 0 ###
2002-Oct-11 Fri 1.26 1.26 1.26 1.26 74.5 74.5 ###
2002-Oct-10 Thu 1.24 1.25 1.24 1.25 ### ### ###
2002-Oct-09 Wed 1.24 1.24 1.24 1.24 0 0.1
2002-Oct-08 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2002-Oct-07 Mon 1.24 1.24 1.24 1.24 0 0.1
2002-Oct-04 Fri 1.25 1.25 1.24 1.24 ### ### 0.1
2002-Oct-03 Thu 1.23 1.23 1.23 1.23 0 0.1
2002-Oct-02 Wed 1.25 1.25 1.23 1.23 26,185 ### ### ### 0.1
2002-Oct-01 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Sep-30 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Sep-27 Fri 1.25 1.25 1.25 1.25 69.5 69.5 ###
2002-Sep-26 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2002-Sep-25 Wed 1.24 1.24 1.24 1.24 0 0.1
2002-Sep-24 Tue 1.24 1.24 1.23 1.24 57,885 71,487 82.4 82.4 0.1
2002-Sep-23 Mon 1.26 1.26 1.24 1.24 90,554 ### ### ### 0.1
2002-Sep-20 Fri 1.27 1.27 1.27 1.27 0 ###
2002-Sep-19 Thu 1.27 1.27 1.27 1.27 2,878 3,655 79.1 79.1 ###
2002-Sep-18 Wed 1.26 1.26 1.26 1.26 0 ###
2002-Sep-17 Tue 1.26 1.26 1.26 1.26 15,221 19,178 ### ### ###
2002-Sep-16 Mon 1.27 1.27 1.27 1.27 0 ###
2002-Sep-13 Fri 1.27 1.27 1.27 1.27 69.6 69.6 ###
2002-Sep-12 Thu 1.26 1.27 1.26 1.27 ### ### ###
2002-Sep-11 Wed 1.26 1.29 1.25 1.29 ### ### 0.1
2002-Sep-10 Tue 1.25 1.25 1.25 1.25 15,673 ### 77.4 77.4 ###
2002-Sep-09 Mon 1.26 1.26 1.26 1.26 0 ###
2002-Sep-06 Fri 1.26 1.26 1.26 1.26 0 ###
2002-Sep-05 Thu 1.26 1.26 1.26 1.26 9,327 11,752 ### ### ###
2002-Sep-04 Wed 1.28 1.28 1.26 1.26 ### ### ###
2002-Sep-03 Tue 1.29 ### 1.29 ### 11,680 ### 74.2 74.2 0.0
2002-Sep-02 Mon 1.21 1.21 1.21 1.21 0 ###
2002-Aug-30 Fri 1.21 1.21 1.21 1.21 0 ###
2002-Aug-29 Thu 1.21 1.21 1.21 1.21 0 ###
2002-Aug-28 Wed 1.21 1.21 1.21 1.21 0 ###
2002-Aug-27 Tue 1.26 1.26 1.21 1.21 5,183 ### 8.7 8.7 ###
2002-Aug-26 Mon 1.26 1.26 1.25 1.25 ### ### ###
2002-Aug-23 Fri 1.25 1.26 1.25 1.26 4,550 ### 75.3 75.3 ###
2002-Aug-22 Thu 1.23 1.25 1.23 1.25 82.1 82.1 ###
2002-Aug-21 Wed 1.23 1.23 1.22 1.23 22,328 27,351 73.6 73.6 0.1
2002-Aug-20 Tue 1.25 1.25 1.23 1.23 ### ### 0.1
2002-Aug-19 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Aug-16 Fri 1.25 1.25 1.25 1.25 ### ### ###
2002-Aug-15 Thu 1.25 1.25 1.25 1.25 ### ### ###
2002-Aug-14 Wed 1.25 1.25 1.24 1.24 23.1 23.1 0.1
2002-Aug-13 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2002-Aug-12 Mon 1.26 1.26 1.26 1.26 0 ###
2002-Aug-09 Fri 1.26 1.26 1.26 1.26 0 ###
2002-Aug-08 Thu 1.26 1.26 1.26 1.26 67.8 67.8 ###
2002-Aug-07 Wed 1.23 1.23 1.23 1.23 0 0.1
2002-Aug-06 Tue 1.24 1.27 1.23 1.23 34.7 34.7 0.1
2002-Aug-05 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2002-Aug-02 Fri 1.24 1.24 1.24 1.24 0 0.1
2002-Aug-01 Thu 1.22 1.24 1.22 1.24 83.7 83.7 0.1
2002-Jul-31 Wed 1.24 1.24 1.24 1.24 0 0.1
2002-Jul-30 Tue 1.24 1.24 1.24 1.24 71.7 71.7 0.1
2002-Jul-29 Mon 1.21 1.21 1.21 1.21 0 ###
2002-Jul-26 Fri 1.25 1.25 1.21 1.21 103,752 ### 15.4 15.4 ###
2002-Jul-25 Thu 1.23 1.24 1.23 1.24 8,750 ### ### ### 0.1
2002-Jul-24 Wed 1.24 1.24 1.2 1.2 ### ### 0.1
2002-Jul-23 Tue 1.21 1.21 1.21 1.21 68.1 68.1 ###
2002-Jul-22 Mon 1.23 1.24 1.21 1.24 ### ### 0.1
2002-Jul-19 Fri 1.23 1.23 1.23 1.23 ### ### 0.1
2002-Jul-18 Thu 1.24 1.25 1.22 1.22 ### ### 0.1
2002-Jul-17 Wed 1.24 1.24 1.24 1.24 86.9 86.9 0.1
2002-Jul-16 Tue 1.25 1.25 1.22 1.24 33.7 33.7 0.1
2002-Jul-15 Mon 1.27 1.27 1.25 1.27 ### ### ###
2002-Jul-12 Fri 1.26 ### 1.26 ### ### ### 0.0
2002-Jul-11 Thu 1.26 1.26 1.26 1.26 77.3 77.3 ###
2002-Jul-10 Wed 1.25 1.25 1.24 1.25 ### ### ###
2002-Jul-09 Tue 1.25 1.25 1.25 1.25 76,587 ### 68.2 68.2 ###
2002-Jul-08 Mon 1.25 1.25 1.25 1.25 4,825 ### 73.1 73.1 ###
2002-Jul-05 Fri 1.27 1.27 1.26 1.26 23.1 23.1 ###
2002-Jul-04 Thu 1.26 1.26 1.26 1.26 72.6 72.6 ###
2002-Jul-03 Wed 1.25 1.25 1.25 1.25 75.8 75.8 ###
2002-Jul-02 Tue 1.26 1.26 1.26 1.26 75.7 75.7 ###
2002-Jul-01 Mon 1.26 1.26 1.25 1.25 32.0 32.0 ###
2002-Jun-28 Fri 1.26 1.26 1.25 1.25 27.2 27.2 ###
2002-Jun-27 Thu 1.26 1.26 1.25 1.25 ### ### ###
2002-Jun-26 Wed 1.24 1.25 1.24 1.25 85.3 85.3 ###
2002-Jun-25 Tue 1.25 1.25 1.24 1.24 22,184 ### ### ### 0.1
2002-Jun-24 Mon 1.28 1.28 1.23 1.23 22,486 ### ### ### 0.1
2002-Jun-21 Fri ### ### ### ### 37,150 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 78.0 78.0 0.0
2002-Jun-19 Wed ### ### ### ### 18,684 0 80.8 80.8 0.0
2002-Jun-18 Tue ### ### ### ### 11,624 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 7,429 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 9,571 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 8,974 0 29.0 29.0 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 81.5 81.5 0.0
2002-Jun-07 Fri ### ### ### ### 17,848 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed 1.29 1.29 1.29 1.29 71.8 71.8 0.1
2002-Jun-04 Tue 1.29 1.29 1.29 1.29 0 0.1
2002-Jun-03 Mon ### ### 1.29 1.29 26.5 26.5 0.1
2002-May-31 Fri 1.29 ### 1.27 ### 73.2 73.2 0.0
2002-May-30 Thu 1.28 1.28 1.28 1.28 ### ### ###
2002-May-29 Wed ### ### 1.29 1.29 26.2 26.2 0.1
2002-May-28 Tue ### ### 1.29 ### 73.0 73.0 0.0
2002-May-27 Mon 1.29 ### 1.29 ### 76.5 76.5 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu 1.27 ### 1.27 ### 39,650 25,177 88.1 88.1 0.0
2002-May-22 Wed 1.27 1.28 1.26 1.26 56,346 71,559 23.8 23.8 ###
2002-May-21 Tue 1.27 1.28 1.27 1.28 81.6 81.6 ###
2002-May-20 Mon 1.27 1.27 1.27 1.27 0 ###
2002-May-17 Fri 1.27 1.27 1.27 1.27 0 ###
2002-May-16 Thu 1.28 1.28 1.27 1.27 1,825 2,326 24.5 24.5 ###
2002-May-15 Wed 1.28 1.28 1.28 1.28 9,224 ### 70.0 70.0 ###
2002-May-14 Tue 1.26 1.26 1.26 1.26 0 ###
2002-May-13 Mon 1.26 1.26 1.26 1.26 0 ###
2002-May-10 Fri 1.26 1.26 1.26 1.26 ### ### ###
2002-May-09 Thu 1.28 1.28 1.27 1.27 37.0 37.0 ###
2002-May-08 Wed 1.26 1.26 1.26 1.26 ### ### ###
2002-May-07 Tue 1.28 1.28 1.28 1.28 0 ###
2002-May-06 Mon 1.28 1.28 1.27 1.28 ### ### ###
2002-May-03 Fri 1.27 1.27 1.27 1.27 5,945 7,550 ### ### ###
2002-May-02 Thu 1.27 1.27 1.27 1.27 0 ###
2002-May-01 Wed 1.26 1.27 1.26 1.27 23,724 ### ### ### ###
2002-Apr-30 Tue 1.25 1.26 1.25 1.25 49,356 61,941 76.8 76.8 ###
2002-Apr-29 Mon 1.25 1.25 1.25 1.25 ### ### ###
2002-Apr-26 Fri 1.26 1.26 1.26 1.26 68.8 68.8 ###
2002-Apr-24 Wed 1.26 1.26 1.26 1.26 0 ###
2002-Apr-23 Tue 1.26 1.26 1.25 1.26 8,740 ### 75.1 75.1 ###
2002-Apr-22 Mon 1.27 1.27 1.26 1.26 29.2 29.2 ###
2002-Apr-19 Fri 1.26 1.26 1.26 1.26 550 ### 70.0 70.0 ###
2002-Apr-18 Thu 1.26 1.26 1.26 1.26 0 ###
2002-Apr-17 Wed 1.26 1.26 1.26 1.26 ### ### ###
2002-Apr-16 Tue 1.28 1.28 1.25 1.27 ### ### ###
2002-Apr-15 Mon 1.27 1.28 1.25 1.28 60,250 ### ### ### ###
2002-Apr-12 Fri 1.27 1.27 1.27 1.27 71.4 71.4 ###
2002-Apr-11 Thu 1.28 1.28 1.28 1.28 780 ### ### ### ###
2002-Apr-10 Wed 1.28 1.28 1.26 1.26 ### ### ###
2002-Apr-09 Tue 1.28 1.28 1.28 1.28 ### ### ###
2002-Apr-08 Mon 1.28 1.28 1.28 1.28 ### ### ###
2002-Apr-05 Fri 1.28 1.28 1.28 1.28 ### ### ###
2002-Apr-04 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Apr-03 Wed 1.27 1.28 1.27 1.28 79.7 79.7 ###
2002-Apr-02 Tue 1.26 1.28 1.26 1.28 88.7 88.7 ###
2002-Mar-28 Thu 1.27 1.27 1.27 1.27 ### ### ###
2002-Mar-27 Wed 1.26 1.26 1.26 1.26 70.2 70.2 ###
2002-Mar-26 Tue 1.27 1.27 1.25 1.26 56,087 ### 33.5 33.5 ###
2002-Mar-25 Mon 1.26 1.26 1.26 1.26 3,056 3,850 72.2 72.2 ###
2002-Mar-22 Fri 1.26 1.26 1.26 1.26 66.9 66.9 ###
2002-Mar-21 Thu 1.26 1.26 1.26 1.26 ### ### ###
2002-Mar-20 Wed 1.27 1.29 1.25 1.29 ### ### 0.1
2002-Mar-19 Tue 1.27 1.27 1.27 1.27 0 ###
2002-Mar-18 Mon 1.27 1.28 1.27 1.27 73.1 73.1 ###
2002-Mar-15 Fri 1.27 1.27 1.27 1.27 323 ### 76.7 76.7 ###
2002-Mar-14 Thu 1.27 1.28 1.27 1.28 77.0 77.0 ###
2002-Mar-13 Wed 1.29 1.29 1.27 1.27 20.9 20.9 ###
2002-Mar-12 Tue 1.28 1.28 1.27 1.27 ### ### ###
2002-Mar-11 Mon 1.27 1.27 1.27 1.27 ### ### ###
2002-Mar-08 Fri 1.27 1.27 1.27 1.27 2,750 ### ### ### ###
2002-Mar-07 Thu 1.29 1.29 1.27 1.27 17.8 17.8 ###
2002-Mar-06 Wed 1.27 ### 1.27 ### 49,250 31,273 87.0 87.0 0.0
2002-Mar-05 Tue 1.27 1.27 1.27 1.27 2,750 ### ### ### ###
2002-Mar-04 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
2002-Mar-01 Fri 1.28 1.28 1.25 1.25 ### ### ###
2002-Feb-28 Thu 1.28 1.28 1.28 1.28 ### ### ###
2002-Feb-27 Wed 1.29 1.29 1.28 1.28 550 ### ### ### ###
2002-Feb-26 Tue 1.28 1.29 1.28 1.29 ### ### 0.1
2002-Feb-25 Mon 1.29 1.29 1.28 1.28 ### ### ###
2002-Feb-22 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2002-Feb-21 Thu 1.29 1.29 1.29 1.29 0 0.1
2002-Feb-20 Wed 1.29 1.29 1.28 1.29 ### ### 0.1
2002-Feb-19 Tue 1.28 1.28 1.28 1.28 ### ### ###
2002-Feb-18 Mon 1.27 1.28 1.27 1.27 ### ### ###
2002-Feb-15 Fri 1.27 1.28 1.27 1.28 ### ### ###
2002-Feb-14 Thu 1.28 1.28 1.28 1.28 70.7 70.7 ###
2002-Feb-13 Wed 1.28 1.28 1.28 1.28 ### ### ###
2002-Feb-12 Tue 1.29 1.29 1.27 1.27 23.7 23.7 ###
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri 1.28 ### 1.28 ### 75.7 75.7 0.0
2002-Feb-07 Thu 1.28 1.28 1.28 1.28 ### ### ###
2002-Feb-06 Wed 1.29 ### 1.28 1.28 8,148 ### 31.1 31.1 ###
2002-Feb-05 Tue 1.29 1.29 1.28 1.28 ### ### ###
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu 1.29 ### 1.29 ### 7,750 ### 71.9 71.9 0.0
2002-Jan-30 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2002-Jan-29 Tue ### ### 1.29 1.29 ### ### 0.1
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 1.29 ### 1.29 ### 6,750 4,353 74.2 74.2 0.0
2002-Jan-24 Thu 1.29 ### 1.28 ### 30,920 19,788 75.6 75.6 0.0
2002-Jan-23 Wed 1.29 ### 1.29 ### ### ### 0.0
2002-Jan-22 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 23,455 0 71.0 71.0 0.0
2002-Jan-17 Thu 1.28 1.29 1.28 1.29 ### ### 0.1
2002-Jan-16 Wed 1.28 1.28 1.28 1.28 7,275 ### ### ### ###
2002-Jan-15 Tue 1.26 1.28 1.26 1.28 83.8 83.8 ###
2002-Jan-14 Mon 1.26 1.26 1.26 1.26 442 556 77.7 77.7 ###
2002-Jan-11 Fri ### ### ### ### 27,525 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed 1.29 ### 1.29 ### 49,070 31,650 ### ### 0.0
2002-Jan-08 Tue ### ### 1.29 1.29 20.4 20.4 0.1
2002-Jan-07 Mon ### ### 1.28 ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 72.5 72.5 0.0
2002-Jan-03 Thu ### ### ### ### 47,920 0 20.5 20.5 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 7,820 0 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 83.2 83.2 0.0
2001-Dec-27 Thu 1.29 ### 1.29 ### 15,050 ### 70.6 70.6 0.0
2001-Dec-24 Mon 1.29 1.29 1.29 1.29 68.3 68.3 0.1
2001-Dec-21 Fri 1.29 ### 1.28 ### 26,485 16,950 ### ### 0.0
2001-Dec-20 Thu 1.29 1.29 1.29 1.29 26,250 ### 73.3 73.3 0.1
2001-Dec-19 Wed 1.25 1.26 1.25 1.26 80.1 80.1 ###
2001-Dec-18 Tue 1.26 1.26 1.26 1.26 70.2 70.2 ###
2001-Dec-17 Mon 1.24 1.24 1.24 1.24 75.0 75.0 0.1
2001-Dec-14 Fri 1.253 1.253 1.24 1.24 26,244 ### ### ### 0.1
2001-Dec-13 Thu 1.25 1.25 1.24 1.25 3,256 4,053 ### ### ###
2001-Dec-12 Wed 1.21 1.21 1.21 1.21 0 ###
2001-Dec-11 Tue 1.22 1.22 1.21 1.21 2,744 ### ### ### ###
2001-Dec-10 Mon 1.21 1.22 1.21 1.21 9,675 11,755 70.5 70.5 ###
2001-Dec-07 Fri 1.22 1.22 1.22 1.22 0 0.1
2001-Dec-06 Thu 1.26 1.26 1.22 1.22 26,773 ### 13.7 13.7 0.1
2001-Dec-05 Wed 1.28 1.28 1.27 1.27 ### ### ###
2001-Dec-04 Tue 1.25 ### 1.25 ### 93.0 93.0 0.0
2001-Dec-03 Mon 1.25 1.25 1.25 1.25 78.1 78.1 ###
2001-Nov-30 Fri 1.24 1.24 1.24 1.24 ### ### 0.1
2001-Nov-29 Thu 1.21 1.21 1.21 1.21 0 ###
2001-Nov-28 Wed 1.21 1.21 1.21 1.21 5,350 6,473 ### ### ###
2001-Nov-27 Tue 1.21 1.21 1.21 1.21 0 ###
2001-Nov-26 Mon ### 1.21 ### 1.21 81.8 81.8 ###
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 2,784 0 70.0 70.0 0.0
2001-Nov-21 Wed ### 1.2 ### 1.2 8,271 ### 76.7 76.7 0.1
2001-Nov-20 Tue 1.2 1.2 1.2 1.2 70.4 70.4 0.1
2001-Nov-19 Mon ### ### ### ### 70.9 70.9 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 13,927 0 21.3 21.3 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 81.4 81.4 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 92.5 92.5 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 18,179 0 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 4,587 0 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 25.6 25.6 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 66,525 0 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 10,650 0 ### ### 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 3,972 0 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 19.9 19.9 0.0
2001-Sep-25 Tue ### ### ### ### 86.8 86.8 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 25,453 0 ### ### 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 15,870 0 72.8 72.8 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### 20,750 0 ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 827 0 ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 250 0 81.0 81.0 0.0
2001-Aug-17 Fri ### ### 1 ### 96,045 48,022 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 21.8 21.8 0.0
2001-Aug-15 Wed ### ### ### ### 24,653 0 13.5 13.5 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 5,274 0 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 57,948 0 ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 95.9 95.9 0.0
2001-Aug-06 Mon ### ### ### ### 20,521 0 16.4 16.4 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 3,670 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 3,288 0 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 31.6 31.6 0.0
2001-Jul-17 Tue ### ### ### ### 79.9 79.9 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 20,385 0 ### ### 0.0
2001-Jul-09 Mon ### ### ### ### ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 8,444 0 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 1,250 0 85.0 85.0 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 20.7 20.7 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 55,270 0 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 74.7 74.7 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 79.1 79.1 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 47,974 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 33,550 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 38.4 38.4 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 65,457 0 76.6 76.6 0.0
2001-Jun-06 Wed ### ### ### ### 34.6 34.6 0.0
2001-Jun-05 Tue ### ### ### ### 83.4 83.4 0.0
2001-Jun-04 Mon ### ### ### ### 9,251 0 ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 12,545 0 ### ### 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 650 0 ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 30.7 30.7 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 370 0 ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 29,772 0 16.9 16.9 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 6,225 0 26.3 26.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri 1.2 1.2 ### ### 24.2 24.2 0.0
2001-Apr-19 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-Apr-18 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Apr-17 Tue ### 1.2 ### 1.2 ### ### 0.1
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 80.5 80.5 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 22.5 22.5 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 5,070 0 77.0 77.0 0.0
2001-Apr-05 Thu ### ### ### ### 9,250 0 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 2,442 0 78.4 78.4 0.0
2001-Apr-03 Tue ### ### ### ### 550 0 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-26 Mon ### 1.2 ### ### 12,042 7,225 23.3 23.3 0.0
2001-Mar-23 Fri ### ### ### ### 35.0 35.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 36.5 36.5 0.0
2001-Mar-16 Fri ### ### ### ### 9,450 0 20.8 20.8 0.0
2001-Mar-15 Thu ### 1.2 ### ### 91.2 91.2 0.0
2001-Mar-14 Wed ### ### ### ### 2,223 0 75.8 75.8 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 32.2 32.2 0.0
2001-Mar-08 Thu ### ### ### ### 385 0 ### ### 0.0
2001-Mar-07 Wed ### ### ### ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 78.8 78.8 0.0
2001-Mar-02 Fri ### 1.2 ### 1.2 89.2 89.2 0.1
2001-Mar-01 Thu ### ### ### ### 8,778 0 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 3,222 0 ### ### 0.0
2001-Feb-21 Wed 1.22 1.22 ### ### 4,941 ### ### ### 0.0
2001-Feb-20 Tue ### 1.2 ### 1.2 ### ### 0.1
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-15 Thu ### 1.22 ### 1.22 14,478 ### ### ### 0.1
2001-Feb-14 Wed ### 1.2 ### 1.2 8,380 5,028 84.6 84.6 0.1
2001-Feb-12 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Jan-31 Wed 1.22 1.23 1.22 1.23 ### ### 0.1
2001-Jan-30 Tue 1.21 1.21 1.21 1.21 825 ### ### ### ###
2001-Jan-29 Mon 1.22 1.22 1.21 1.21 29.3 29.3 ###
2001-Jan-25 Thu 1.21 1.22 1.21 1.22 5,750 6,986 74.7 74.7 0.1
2001-Jan-24 Wed ### 1.21 ### 1.21 25,848 ### 89.0 89.0 ###
2001-Jan-23 Tue 1.2 1.2 ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu 1.145 1.2 1.145 1.2 90.6 90.6 0.1
2001-Jan-17 Wed ### ### ### ### 64,449 0 73.1 73.1 0.0
2001-Jan-16 Tue ### ### ### ### 3,650 0 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 39,746 0 83.4 83.4 0.0
2001-Jan-12 Fri ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 80.9 80.9 0.0
2001-Jan-08 Mon ### ### ### ### 6,750 0 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### 7,550 0 26.4 26.4 0.0
2001-Jan-04 Thu ### ### ### ### 12,273 0 ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 20,825 0 18.9 18.9 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 82.3 82.3 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 7,181 0 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 16,249 0 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 15,775 0 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### 6,225 0 ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 655 0 75.1 75.1 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 94.9 94.9 0.0
2000-Nov-21 Tue ### ### ### ### 1,870 0 ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 9,378 0 89.4 89.4 0.0
2000-Nov-08 Wed ### ### ### ### 13,527 0 ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 19,450 0 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### 83.7 83.7 0.0
2000-Oct-31 Tue ### ### ### ### 4,950 0 23.0 23.0 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-26 Thu ### ### ### ### 76.6 76.6 0.0
2000-Oct-25 Wed ### ### ### ### 28,754 0 ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 28.9 28.9 0.0
2000-Oct-23 Mon ### ### ### ### 11,520 0 ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 7,280 0 79.4 79.4 0.0
2000-Oct-19 Thu ### ### ### ### 11,777 0 17.6 17.6 0.0
2000-Oct-18 Wed ### ### ### ### 14,573 0 ### ### 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 8,043 0 89.9 89.9 0.0
2000-Oct-12 Thu ### ### ### ### 130,071 0 81.3 81.3 0.0
2000-Oct-11 Wed ### ### ### ### 2,949,027 0 95.0 95.0 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 84.1 84.1 0.0
2000-Sep-28 Thu ### ### ### ### 9.0 9.0 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 34.1 34.1 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### 1.2 ### 1.2 74.8 74.8 0.1
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-06 Wed 1.2 1.2 ### ### 56,972 34,183 10.1 10.1 0.0
2000-Sep-05 Tue 1.21 1.21 1.2 1.2 ### ### 0.1
2000-Sep-04 Mon 1.25 1.25 1.21 1.21 11,050 ### 12.9 12.9 ###
2000-Aug-31 Thu 1.22 1.22 1.21 1.21 38.6 38.6 ###
2000-Aug-30 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2000-Aug-28 Mon 1.23 1.23 1.21 1.21 26.8 26.8 ###
2000-Aug-25 Fri 1.24 1.25 1.24 1.25 5,289 6,584 ### ### ###
2000-Aug-23 Wed 1.22 1.22 1.22 1.22 1,375 1,677 75.6 75.6 0.1
2000-Aug-21 Mon 1.25 1.25 1.23 1.23 2,255 ### 23.6 23.6 0.1
2000-Aug-18 Fri 1.21 1.21 1.21 1.21 70.2 70.2 ###
2000-Aug-17 Thu 1.26 1.27 1.2 1.2 ### ### 0.1
2000-Aug-15 Tue 1.26 1.26 1.26 1.26 73.2 73.2 ###
2000-Aug-10 Thu 1.21 1.21 1.21 1.21 1,222 1,478 70.0 70.0 ###
2000-Aug-09 Wed 1.21 1.21 1.21 1.21 2,122 ### ### ### ###
2000-Aug-02 Wed 1.22 1.22 ### ### 7,625 4,651 13.7 13.7 0.0
2000-Aug-01 Tue 1.22 1.22 1.22 1.22 67.7 67.7 0.1
2000-Jul-28 Fri 1.23 1.23 1.22 1.22 ### ### 0.1
2000-Jul-27 Thu 1.25 1.26 1.25 1.25 76.0 76.0 ###
2000-Jul-26 Wed 1.23 1.23 1.23 1.23 71.1 71.1 0.1
2000-Jul-25 Tue 1.22 1.25 1.22 1.25 87.9 87.9 ###
2000-Jul-24 Mon 1.23 1.23 1.23 1.23 71.0 71.0 0.1
2000-Jul-21 Fri 1.24 1.24 1.2 1.22 65,729 80,189 21.2 21.2 0.1
2000-Jul-19 Wed 1.26 1.26 1.24 1.24 47,880 59,850 22.9 22.9 0.1
2000-Jul-18 Tue 1.29 1.29 1.28 1.28 35.2 35.2 ###
2000-Jul-17 Mon 1.29 1.29 1.28 1.28 46,083 ### ### ### ###
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue 1.29 ### 1.29 ### 2,350 ### ### ### 0.0
2000-Jul-10 Mon ### ### 1.28 1.28 2,688 1,720 25.5 25.5 ###
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-06 Thu 1.28 1.28 1.27 1.27 ### ### ###
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue 1.29 1.29 1.28 1.28 26.9 26.9 ###
2000-Jul-03 Mon 1.25 1.26 1.25 1.26 ### ### ###
2000-Jun-30 Fri 1.25 1.29 1.25 1.25 24,950 31,686 55.5 55.5 ###
2000-Jun-29 Thu 1.23 1.25 1.23 1.24 35,570 ### ### ### 0.1
2000-Jun-28 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2000-Jun-27 Tue 1.24 1.24 1.21 1.21 45,480 ### 20.3 20.3 ###
2000-Jun-26 Mon 1.22 1.22 1.22 1.22 3,850 ### ### ### 0.1
2000-Jun-23 Fri ### ### ### ### 57,455 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 97,280 0 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-19 Mon ### ### ### ### 184 0 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### 825 0 ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 28.6 28.6 0.0
2000-Jun-13 Tue ### ### ### ### 4,059 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### ### ### 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### 3,821 0 ### ### 0.0
2000-May-29 Mon ### ### ### ### 17,940 0 26.4 26.4 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### 587 0 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### 10,249 0 30.5 30.5 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-10 Wed ### ### ### ### 1,650 0 ### ### 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### 89.6 89.6 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### 4,428 0 ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 29,950 0 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-19 Wed ### ### ### ### 1,353 0 ### ### 0.0
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri ### ### ### ### ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 77.2 77.2 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### 1,888 0 58.3 58.3 0.0
2000-Apr-04 Tue ### ### ### ### 3,089 0 ### ### 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 2,475 0 38.8 38.8 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 26,644 0 73.6 73.6 0.0
2000-Mar-24 Fri ### ### ### ### 428 0 68.0 68.0 0.0
2000-Mar-23 Thu ### ### ### ### 13,179 0 68.5 68.5 0.0
2000-Mar-21 Tue ### 1.4 ### 1.4 10,550 7,384 88.9 88.9 ###
2000-Mar-17 Fri ### ### ### ### 2,420 0 ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 6,356 0 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### 27.5 27.5 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### 1.41 ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon 1.4 1.4 1.4 1.4 ### ### ###
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Feb-29 Tue 1.4 1.4 1.4 1.4 4,670 ### 68.6 68.6 ###
2000-Feb-28 Mon 1.41 1.41 1.4 1.4 42.6 42.6 ###
2000-Feb-25 Fri 1.4 1.4 1.4 1.4 70.5 70.5 ###
2000-Feb-22 Tue 1.4 1.4 ### ### 10,825 7,577 34.8 34.8 0.0
2000-Feb-21 Mon 1.4 1.4 1.4 1.4 9,750 13,650 65.0 65.0 ###
2000-Feb-18 Fri 1.4 1.4 1.4 1.4 69.3 69.3 ###
2000-Feb-17 Thu 1.4 1.41 1.4 1.4 ### ### ###
2000-Feb-16 Wed 1.4 1.4 1.4 1.4 ### ### ###
2000-Feb-15 Tue 1.41 1.41 1.4 1.4 ### ### ###
2000-Feb-14 Mon 1.4 1.4 ### 1.4 68.1 68.1 ###
2000-Feb-11 Fri 1.41 1.42 1.4 1.4 25,284 35,650 ### ### ###
2000-Feb-10 Thu 1.42 1.42 1.42 1.42 ### ### ###
2000-Feb-07 Mon 1.4 1.41 1.4 1.41 69.7 69.7 ###
2000-Feb-04 Fri 1.4 1.41 1.4 1.41 ### ### ###
2000-Feb-02 Wed 1.4 1.4 1.4 1.4 ### ### ###
2000-Feb-01 Tue 1.4 1.4 1.4 1.4 70.5 70.5 ###
2000-Jan-31 Mon 1.4 1.4 1.4 1.4 64.7 64.7 ###
2000-Jan-28 Fri 1.4 1.4 1.4 1.4 ### ### ###
2000-Jan-27 Thu 1.4 1.4 1.4 1.4 65.1 65.1 ###
2000-Jan-25 Tue 1.4 1.4 1.4 1.4 66.6 66.6 ###
2000-Jan-24 Mon 1.4 1.4 1.4 1.4 ### ### ###
2000-Jan-21 Fri 1.41 1.41 1.4 1.4 7,920 11,127 30.6 30.6 ###
2000-Jan-19 Wed 1.47 1.47 1.44 1.45 2,573 3,743 ### ### ###
2000-Jan-18 Tue 1.44 1.47 1.4 1.47 ### ### ###
2000-Jan-17 Mon 1.47 1.47 1.44 1.44 21.9 21.9 0.1
2000-Jan-13 Thu 1.44 1.44 1.44 1.44 71.1 71.1 0.1
2000-Jan-12 Wed 1.46 1.46 1.44 1.44 ### ### 0.1
2000-Jan-11 Tue 1.48 1.48 1.45 1.45 28.6 28.6 ###
2000-Jan-10 Mon 1.48 1.48 1.48 1.48 68.4 68.4 0.1
2000-Jan-07 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2000-Jan-06 Thu 1.45 1.45 1.45 1.45 5,981 8,672 71.9 71.9 ###
2000-Jan-05 Wed 1.45 1.45 1.45 1.45 77.7 77.7 ###
2000-Jan-04 Tue 1.47 1.47 1.45 1.45 4,651 ### ### ### ###
1999-Dec-31 Fri 1.42 1.42 1.42 1.42 63.7 63.7 ###
1999-Dec-30 Thu 1.42 1.42 1.42 1.42 63.7 63.7 ###
1999-Dec-29 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Dec-28 Tue 1.4 1.4 1.4 1.4 ### ### ###
1999-Dec-27 Mon 1.4 1.4 1.4 1.4 ### ### ###
1999-Dec-24 Fri 1.4 1.4 1.4 1.4 ### ### ###
1999-Dec-23 Thu 1.4 1.4 1.4 1.4 ### ### ###
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 40,944 0 ### ### 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 43,955 0 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### 2,750 0 ### ### 0.0
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### 30,981 0 ### ### 0.0
1999-Dec-06 Mon 1.384 1.384 ### ### 3,120 2,159 26.5 26.5 0.0
1999-Dec-03 Fri ### ### ### ### 87.0 87.0 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue 1.23 ### 1.23 ### ### ### 0.0
1999-Nov-29 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
1999-Nov-26 Fri 1.27 1.27 1.27 1.27 66.2 66.2 ###
1999-Nov-25 Thu ### ### 1.27 1.27 4,149 ### ### ### ###
1999-Nov-24 Wed ### ### ### ### 1,851 0 ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 6,246 0 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 11,124 0 68.9 68.9 0.0
1999-Nov-18 Thu 1.28 ### 1.28 ### 16,721 ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### 9,941 0 ### ### 0.0
1999-Nov-16 Tue 1.28 ### 1.28 1.29 18,081 11,571 ### ### 0.1
1999-Nov-15 Mon 1.27 1.27 1.27 1.27 2,478 3,147 ### ### ###
1999-Nov-10 Wed 1.25 ### 1.25 ### ### ### 0.0
1999-Nov-09 Tue 1.28 1.29 1.28 1.29 74.8 74.8 0.1
1999-Nov-08 Mon 1.28 1.28 1.28 1.28 76.8 76.8 ###
1999-Nov-04 Thu 1.26 1.26 1.26 1.26 2,383 ### 72.2 72.2 ###
1999-Nov-01 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
1999-Oct-28 Thu 1.29 1.29 1.29 1.29 65.8 65.8 0.1
1999-Oct-27 Wed 1.26 1.26 1.25 1.25 ### ### ###
1999-Oct-26 Tue 1.26 1.26 1.26 1.26 ### ### ###
1999-Oct-25 Mon 1.29 1.29 1.26 1.29 10,275 ### ### ### 0.1
1999-Oct-19 Tue 1.25 1.25 1.25 1.25 3,357 ### ### ### ###
1999-Oct-18 Mon 1.25 1.25 1.25 1.25 80.8 80.8 ###
1999-Oct-15 Fri ### ### ### ### 8,021 0 ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 5,879 0 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### 5,550 0 ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 4,688 0 25.2 25.2 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### 17,889 0 87.4 87.4 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 24,025 0 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 15,050 0 ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### ### ### 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 1,325 0 9.2 9.2 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 22,173 0 ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 25,920 0 28.6 28.6 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 11,820 0 ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 18.3 18.3 0.0
1999-Aug-17 Tue ### ### ### ### 5,246 0 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-11 Wed ### ### ### ### 79.0 79.0 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 33.6 33.6 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 11,980 0 ### ### 0.0
1999-Jul-27 Tue 1.4 1.4 1.4 1.4 2,552 3,572 ### ### ###
1999-Jul-26 Mon ### ### ### ### 688 0 73.0 73.0 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### 3,949 0 25.2 25.2 0.0
1999-Jul-20 Tue 1.4 1.4 1.4 1.4 1,385 ### ### ### ###
1999-Jul-19 Mon 1.4 1.4 1.4 1.4 65.9 65.9 ###
1999-Jul-16 Fri ### 1.4 ### 1.4 ### ### ###
1999-Jul-15 Thu 1.4 1.4 1.4 1.4 68.8 68.8 ###
1999-Jul-14 Wed ### ### ### ### 5,825 0 ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon 1.4 1.4 ### ### 9.7 9.7 0.0
1999-Jul-08 Thu ### ### ### ### 6,326 0 71.7 71.7 0.0
1999-Jul-07 Wed 1.4 1.4 1.4 1.4 73.0 73.0 ###
1999-Jul-06 Tue ### ### ### ### 12,650 0 ### ### 0.0
1999-Jul-05 Mon 1.4 1.4 1.4 1.4 ### ### ###
1999-Jul-02 Fri ### ### ### ### 3,021 0 ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 10,745 0 ### ### 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon 1.42 1.42 1.42 1.42 ### ### ###
1999-Jun-25 Fri 1.45 1.45 1.45 1.45 72.7 72.7 ###
1999-Jun-24 Thu 1.45 1.45 1.42 1.42 ### ### ###
1999-Jun-22 Tue 1.4 1.4 1.4 1.4 ### ### ###
1999-Jun-21 Mon ### 1.4 ### 1.4 27,383 ### 79.3 79.3 ###
1999-Jun-18 Fri 1.44 1.44 1.4 1.4 721 1,023 ### ### ###
1999-Jun-16 Wed 1.44 1.44 1.44 1.44 12,875 18,540 ### ### 0.1
1999-Jun-15 Tue ### 1.45 ### 1.45 ### ### ###
1999-Jun-11 Fri 1.4 1.4 1.4 1.4 ### ### ###
1999-Jun-10 Thu 1.41 1.41 1.41 1.41 825 ### 75.3 75.3 ###
1999-Jun-09 Wed 1.41 1.41 1.41 1.41 ### ### ###
1999-Jun-07 Mon 1.41 1.41 1.41 1.41 6,577 9,273 74.8 74.8 ###
1999-Jun-02 Wed ### 1.41 ### 1.41 90.9 90.9 ###
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-28 Fri 1.4 1.4 1.4 1.4 70.2 70.2 ###
1999-May-27 Thu ### 1.41 ### 1.41 4,688 ### 92.8 92.8 ###
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-24 Mon ### ### ### ### 22.3 22.3 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### 2,156 0 ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon 1.43 1.43 ### ### ### ### 0.0
1999-May-14 Fri 1.44 1.44 1.43 1.43 4,850 6,959 21.7 21.7 0.1
1999-May-12 Wed 1.42 1.42 1.42 1.42 550 781 67.3 67.3 ###
1999-May-11 Tue 1.43 1.45 1.42 1.45 18,841 ### ### ### ###
1999-May-10 Mon 1.43 1.43 1.43 1.43 6,373 ### 74.9 74.9 0.1
1999-May-06 Thu 1.45 1.45 1.45 1.45 12,185 ### 68.5 68.5 ###
1999-Apr-30 Fri 1.42 1.42 1.42 1.42 ### ### ###
1999-Apr-28 Wed 1.42 1.42 1.4 1.42 81.3 81.3 ###
1999-Apr-22 Thu 1.42 1.45 1.42 1.45 84.2 84.2 ###
1999-Apr-20 Tue 1.42 1.42 1.42 1.42 14,275 20,270 ### ### ###
1999-Apr-19 Mon 1.41 1.44 1.41 1.44 7,725 ### ### ### 0.1
1999-Apr-16 Fri 1.44 1.45 1.44 1.45 11,179 16,153 68.2 68.2 ###
1999-Apr-15 Thu 1.4 1.45 1.4 1.45 9,679 ### 88.5 88.5 ###
1999-Apr-14 Wed 1.45 1.45 1.45 1.45 3,448 ### ### ### ###
1999-Apr-13 Tue 1.42 1.42 1.41 1.41 27.6 27.6 ###
1999-Apr-12 Mon 1.45 1.45 1.45 1.45 76.5 76.5 ###
1999-Apr-09 Fri 1.46 1.46 1.45 1.45 14,373 ### 25.7 25.7 ###
1999-Apr-08 Thu 1.45 1.45 1.45 1.45 1,488 2,157 ### ### ###
1999-Apr-07 Wed 1.45 1.45 1.45 1.45 ### ### ###
1999-Apr-06 Tue 1.4 1.4 1.4 1.4 71.6 71.6 ###
1999-Apr-01 Thu 1.4 1.4 1.4 1.4 71.9 71.9 ###
1999-Mar-31 Wed 1.45 1.45 1.45 1.45 2,584 3,746 74.2 74.2 ###
1999-Mar-30 Tue 1.43 1.43 1.4 1.4 ### ### ###
1999-Mar-29 Mon 1.42 1.45 1.4 1.45 ### ### ###
1999-Mar-26 Fri 1.42 1.42 1.42 1.42 688 976 69.6 69.6 ###
1999-Mar-25 Thu 1.4 1.42 1.4 1.42 ### ### ###
1999-Mar-23 Tue 1.4 1.42 ### 1.42 13,272 9,423 ### ### ###
1999-Mar-22 Mon 1.45 1.45 1.4 1.4 35,789 ### ### ### ###
1999-Mar-19 Fri 1.45 1.45 1.45 1.45 3,375 ### 70.8 70.8 ###
1999-Mar-18 Thu 1.45 1.45 1.4 1.45 10,745 ### 74.7 74.7 ###
1999-Mar-17 Wed 1.4 1.4 1.4 1.4 ### ### ###
1999-Mar-16 Tue 1.43 1.43 1.4 1.4 27,978 39,588 ### ### ###
1999-Mar-15 Mon 1.42 1.43 1.42 1.43 73.7 73.7 0.1
1999-Mar-12 Fri 1.42 1.42 1.42 1.42 12,388 ### ### ### ###
1999-Mar-11 Thu 1.45 1.45 1.45 1.45 ### ### ###
1999-Mar-10 Wed 1.45 1.45 1.45 1.45 ### ### ###
1999-Mar-09 Tue 1.45 1.45 1.45 1.45 ### ### ###
1999-Mar-08 Mon 1.48 1.48 1.4 1.45 ### ### ###
1999-Mar-05 Fri 1.49 1.49 1.47 1.48 9,358 13,849 25.4 25.4 0.1
1999-Mar-04 Thu 1.5 1.5 1.5 1.5 77.2 77.2 0.1
1999-Mar-03 Wed 1.47 1.49 1.47 1.49 3,250 ### 85.3 85.3 ###
1999-Mar-02 Tue 1.47 1.47 1.47 1.47 150 220 76.8 76.8 ###
1999-Mar-01 Mon 1.5 1.5 1.47 1.5 6,350 9,429 70.5 70.5 0.1
1999-Feb-25 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
1999-Feb-24 Wed 1.48 1.48 1.46 1.46 23.6 23.6 0.1
1999-Feb-23 Tue 1.48 1.48 1.48 1.48 550 ### ### ### 0.1
1999-Feb-22 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
1999-Feb-19 Fri 1.49 1.49 1.49 1.49 65.3 65.3 ###
1999-Feb-17 Wed 1.49 1.49 1.49 1.49 ### ### ###
1999-Feb-16 Tue 1.5 1.5 1.49 1.5 72.3 72.3 0.1
1999-Feb-15 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Feb-10 Wed 1.48 1.49 1.48 1.48 ### ### 0.1
1999-Feb-09 Tue ### ### 1.48 1.48 5,586 ### 15.6 15.6 0.1
1999-Feb-08 Mon 1.52 1.52 1.48 1.5 20.6 20.6 0.1
1999-Feb-05 Fri 1.53 1.53 1.53 1.53 73.8 73.8 ###
1999-Feb-04 Thu 1.54 1.54 1.5 1.5 10,480 15,929 12.1 12.1 0.1
1999-Feb-03 Wed 1.51 1.55 1.51 1.55 ### ### ###
1999-Feb-02 Tue 1.52 1.52 1.5 1.5 2,875 4,341 ### ### 0.1
1999-Feb-01 Mon 1.51 1.51 1.5 1.5 12,585 18,940 30.8 30.8 0.1
1999-Jan-29 Fri 1.55 1.56 1.55 1.56 71.5 71.5 ###
1999-Jan-28 Thu 1.55 1.55 1.55 1.55 ### ### ###
1999-Jan-27 Wed 1.54 1.54 1.5 1.51 33,080 50,281 16.5 16.5 0.1
1999-Jan-25 Mon 1.55 1.55 1.54 1.54 27.6 27.6 ###
1999-Jan-22 Fri 1.55 1.55 1.55 1.55 70.6 70.6 ###
1999-Jan-21 Thu 1.55 1.57 1.55 1.56 78.1 78.1 ###
1999-Jan-20 Wed 1.57 1.57 1.53 1.55 20.3 20.3 ###
1999-Jan-19 Tue ### 1.7 ### ### ### ### 0.0
1999-Jan-18 Mon 1.7 1.7 ### ### ### ### 0.0
1999-Jan-15 Fri 1.7 1.7 1.7 1.7 63.9 63.9 ###
1999-Jan-14 Thu 1.7 1.7 ### ### 18,584 ### 26.3 26.3 0.0
1999-Jan-13 Wed 1.7 1.7 1.7 1.7 76.5 76.5 ###
1999-Jan-12 Tue ### 1.7 ### ### 16,171 13,745 ### ### 0.0
1999-Jan-11 Mon 1.71 1.71 ### ### ### ### 0.0
1999-Jan-08 Fri 1.71 1.72 1.7 1.7 ### ### ###
1999-Jan-07 Thu 1.73 1.73 1.73 1.73 12,387 21,429 68.7 68.7 ###
1999-Jan-06 Wed ### 1.7 ### 1.7 90.8 90.8 ###
1999-Jan-05 Tue 1.58 ### 1.58 ### 82,072 ### 85.5 85.5 0.0
1999-Jan-04 Mon 1.57 1.57 1.57 1.57 67.9 67.9 0.1
1998-Dec-31 Thu 1.59 1.59 1.58 1.58 ### ### 0.1
1998-Dec-30 Wed 1.58 1.59 1.58 1.59 18,683 ### 72.5 72.5 ###
1998-Dec-29 Tue 1.58 1.58 1.58 1.58 683 1,079 ### ### 0.1
1998-Dec-23 Wed 1.58 1.58 1.57 1.57 23.8 23.8 0.1
1998-Dec-22 Tue 1.59 1.59 1.58 1.58 ### ### 0.1
1998-Dec-21 Mon 1.58 1.59 1.58 1.59 ### ### ###
1998-Dec-18 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
1998-Dec-17 Thu 1.59 1.59 1.59 1.59 69.4 69.4 ###
1998-Dec-16 Wed 1.59 ### 1.59 1.59 73.4 73.4 ###
1998-Dec-15 Tue 1.59 1.59 1.59 1.59 ### ### ###
1998-Dec-14 Mon 1.59 1.59 1.59 1.59 ### ### ###
1998-Dec-11 Fri 1.59 1.59 1.59 1.59 ### ### ###
1998-Dec-10 Thu 1.56 1.56 1.56 1.56 ### ### ###
1998-Dec-09 Wed 1.57 1.57 1.55 1.55 36,643 ### ### ### ###
1998-Dec-08 Tue 1.58 1.58 1.58 1.58 74.3 74.3 0.1
1998-Dec-07 Mon 1.57 1.59 1.57 1.57 14,150 22,357 74.6 74.6 0.1
1998-Dec-04 Fri 1.59 ### 1.58 1.58 21.7 21.7 0.1
1998-Dec-03 Thu ### ### 1.59 1.59 ### ### ###
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-25 Wed ### ### ### ### 83.4 83.4 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 1,185 0 70.7 70.7 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### 7,744 0 90.4 90.4 0.0
1998-Nov-10 Tue ### ### ### ### 625 0 ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-03 Tue ### ### ### ### 1,375 0 ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 5,789 0 71.2 71.2 0.0
1998-Oct-30 Fri 1.5 1.5 1.5 1.5 6,875 ### 66.5 66.5 0.1
1998-Oct-29 Thu 1.49 1.5 1.49 1.5 ### ### 0.1
1998-Oct-28 Wed 1.48 1.48 1.48 1.48 2,655 3,929 64.3 64.3 0.1
1998-Oct-27 Tue 1.47 1.49 1.47 1.49 ### ### ###
1998-Oct-23 Fri 1.48 1.49 1.48 1.49 ### ### ###
1998-Oct-22 Thu 1.47 1.47 1.46 1.46 10,540 15,441 ### ### 0.1
1998-Oct-21 Wed 1.48 1.48 1.46 1.46 13.7 13.7 0.1
1998-Oct-20 Tue 1.48 1.48 1.47 1.48 7,954 ### 78.4 78.4 0.1
1998-Oct-19 Mon 1.48 1.48 1.48 1.48 928 1,373 78.5 78.5 0.1
1998-Oct-16 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
1998-Oct-15 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
1998-Oct-14 Wed 1.47 1.48 1.47 1.48 79.9 79.9 0.1
1998-Oct-13 Tue 1.45 1.45 1.45 1.45 83.8 83.8 ###
1998-Oct-09 Fri 1.46 1.46 1.45 1.45 22.3 22.3 ###
1998-Oct-08 Thu 1.47 1.47 1.46 1.46 10,052 14,726 28.3 28.3 0.1
1998-Oct-06 Tue 1.5 1.5 1.45 1.45 ### ### ###
1998-Oct-05 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Sep-30 Wed 1.51 1.51 1.51 1.51 ### ### 0.1
1998-Sep-29 Tue 1.51 1.51 1.51 1.51 70.6 70.6 0.1
1998-Sep-28 Mon 1.51 1.51 1.51 1.51 14,426 21,783 72.9 72.9 0.1
1998-Sep-25 Fri 1.53 1.53 1.5 1.51 ### ### 0.1
1998-Sep-24 Thu 1.54 1.54 1.53 1.53 52,683 ### ### ### ###
1998-Sep-23 Wed 1.55 1.55 1.55 1.55 63.9 63.9 ###
1998-Sep-22 Tue 1.54 1.54 1.53 1.53 24,024 36,876 ### ### ###
1998-Sep-21 Mon 1.54 1.55 1.54 1.55 9,050 13,982 ### ### ###
1998-Sep-17 Thu 1.54 1.54 1.54 1.54 77.8 77.8 ###
1998-Sep-16 Wed 1.53 1.54 1.53 1.54 2,259 ### ### ### ###
1998-Sep-15 Tue 1.53 1.53 1.53 1.53 71.0 71.0 ###
1998-Sep-14 Mon 1.53 1.53 1.53 1.53 5,551 ### 70.4 70.4 ###
1998-Sep-11 Fri 1.57 1.57 1.55 1.55 15,648 ### 30.4 30.4 ###
1998-Sep-10 Thu 1.58 1.58 1.57 1.57 ### ### 0.1
1998-Sep-09 Wed 1.58 1.58 1.58 1.58 55,445 ### ### ### 0.1
1998-Sep-08 Tue 1.58 1.58 1.58 1.58 3,954 6,247 ### ### 0.1
1998-Sep-07 Mon 1.56 1.58 1.56 1.58 8,546 ### ### ### 0.1
1998-Sep-04 Fri 1.56 1.56 1.56 1.56 70.6 70.6 ###
1998-Sep-03 Thu 1.58 1.58 1.57 1.57 7,026 ### ### ### 0.1
1998-Sep-02 Wed 1.55 1.58 1.55 1.58 8,250 ### ### ### 0.1
1998-Sep-01 Tue 1.55 1.55 1.55 1.55 ### ### ###
1998-Aug-31 Mon 1.58 1.58 1.58 1.58 74.5 74.5 0.1
1998-Aug-28 Fri 1.59 1.59 1.57 1.57 ### ### 0.1
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### 12,823 0 73.1 73.1 0.0
1998-Aug-20 Thu 1.59 ### 1.59 ### 86.4 86.4 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### 22,725 0 14.3 14.3 0.0
1998-Aug-13 Thu ### ### ### ### 85.7 85.7 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 16,646 0 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 9,045 0 79.7 79.7 0.0
1998-Aug-03 Mon ### ### ### ### 94.1 94.1 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### 14,573 0 36.4 36.4 0.0
1998-Jul-24 Fri ### ### 1.58 ### 23,850 18,841 65.3 65.3 0.0
1998-Jul-23 Thu ### ### ### ### 26.0 26.0 0.0
1998-Jul-22 Wed ### ### ### ### 90.5 90.5 0.0
1998-Jul-20 Mon ### ### 1.59 1.59 15,849 ### 28.8 28.8 ###
1998-Jul-17 Fri 1.59 1.59 1.59 1.59 ### ### ###
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 3,059 0 ### ### 0.0
1998-Jul-10 Fri ### ### ### ### 4,679 0 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### 19.1 19.1 0.0
1998-Jul-08 Wed ### ### ### ### 550 0 ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### 972 0 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### 28 0 64.0 64.0 0.0
1998-Jun-26 Fri ### 1.7 ### 1.7 1,459 1,240 ### ### ###
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 1,470 0 ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu 1.59 ### 1.59 ### 68.3 68.3 0.0
1998-Jun-17 Wed 1.55 1.55 1.55 1.55 71.7 71.7 ###
1998-Jun-16 Tue 1.53 1.53 1.53 1.53 221 ### 76.1 76.1 ###
1998-Jun-15 Mon 1.55 1.55 1.55 1.55 ### ### ###
1998-Jun-12 Fri 1.53 1.53 1.5 1.5 ### ### 0.1
1998-Jun-11 Thu 1.55 1.55 1.55 1.55 22,781 ### 83.3 83.3 ###
1998-Jun-10 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
1998-Jun-09 Tue 1.55 1.58 1.55 1.55 ### ### ###
1998-Jun-04 Thu 1.55 1.55 1.54 1.55 ### ### ###
1998-Jun-03 Wed 1.546 1.55 1.54 1.55 19,751 ### 81.1 81.1 ###
1998-Jun-02 Tue 1.526 1.54 1.52 1.54 ### ### ###
1998-May-26 Tue 1.54 1.54 1.54 1.54 ### ### ###
1998-May-22 Fri 1.52 1.54 1.51 1.54 84.9 84.9 ###
1998-May-21 Thu 1.53 1.53 1.51 1.52 87,786 ### ### ### 0.1
1998-May-20 Wed 1.55 1.55 1.55 1.55 0 ###
1998-May-19 Tue 1.55 1.55 1.55 1.55 0 ###
1998-May-18 Mon 1.55 1.55 1.55 1.55 0 ###
1998-May-15 Fri 1.54 1.55 1.54 1.55 75.6 75.6 ###
1998-May-14 Thu 1.5 1.5 1.5 1.5 75.8 75.8 0.1
1998-May-13 Wed 1.54 1.54 1.5 1.5 14,278 ### 16.0 16.0 0.1
1998-May-11 Mon ### 1.52 1.5 1.5 19.6 19.6 0.1
1998-May-08 Fri 1.52 1.52 1.52 1.52 1,678 2,550 ### ### 0.1
1998-May-07 Thu 1.52 1.52 1.52 1.52 72.0 72.0 0.1
1998-May-06 Wed ### ### 1.51 1.52 26.8 26.8 0.1
1998-May-05 Tue 1.54 1.54 1.53 1.53 30.4 30.4 ###
1998-May-04 Mon 1.53 1.54 1.53 1.54 80.8 80.8 ###
1998-May-01 Fri 1.54 1.54 1.53 1.53 13,259 20,352 ### ### ###
1998-Apr-30 Thu 1.54 1.54 1.53 1.53 ### ### ###
1998-Apr-29 Wed 1.52 1.53 1.52 1.53 84.8 84.8 ###
1998-Apr-28 Tue 1.54 1.54 1.51 1.51 1,179 ### 16.4 16.4 0.1
1998-Apr-27 Mon 1.54 1.54 1.54 1.54 75.5 75.5 ###
1998-Apr-24 Fri 1.58 1.58 1.55 1.55 26,228 41,046 ### ### ###
1998-Apr-23 Thu ### ### 1.57 1.57 4,529 3,555 9.7 9.7 0.1
1998-Apr-22 Wed 1.56 1.58 1.56 1.58 3,981 6,250 82.0 82.0 0.1
1998-Apr-21 Tue 1.56 1.56 1.56 1.56 76.7 76.7 ###
1998-Apr-20 Mon 1.55 1.55 1.55 1.55 ### ### ###
1998-Apr-17 Fri 1.55 1.55 1.52 1.55 76.1 76.1 ###
1998-Apr-16 Thu 1.56 1.56 1.55 1.55 ### ### ###
1998-Apr-15 Wed 1.56 1.56 1.55 1.55 11,345 17,641 ### ### ###
1998-Apr-14 Tue 1.57 1.57 1.56 1.56 6,889 10,781 25.0 25.0 ###
1998-Apr-09 Thu 1.56 1.57 1.56 1.57 9,347 14,628 79.8 79.8 0.1
1998-Apr-08 Wed 1.58 1.58 1.56 1.56 ### ### ###
1998-Apr-07 Tue 1.58 1.58 1.58 1.58 74.5 74.5 0.1
1998-Apr-06 Mon 1.58 1.58 1.58 1.58 3,320 5,245 ### ### 0.1
1998-Apr-03 Fri 1.58 1.58 1.56 1.58 ### ### 0.1
1998-Apr-02 Thu 1.56 1.56 1.55 1.55 22.8 22.8 ###
1998-Mar-31 Tue 1.56 1.56 1.56 1.56 550 858 ### ### ###
1998-Mar-30 Mon 1.58 1.58 1.57 1.57 3,476 5,474 26.0 26.0 0.1
1998-Mar-26 Thu 1.58 1.58 1.58 1.58 74.2 74.2 0.1
1998-Mar-25 Wed 1.56 1.58 1.56 1.56 76.2 76.2 ###
1998-Mar-24 Tue 1.56 1.56 1.56 1.56 69.5 69.5 ###
1998-Mar-23 Mon 1.57 1.57 1.55 1.55 21.1 21.1 ###
1998-Mar-19 Thu 1.55 1.55 1.55 1.55 73.1 73.1 ###
1998-Mar-18 Wed 1.58 1.58 1.58 1.58 73.8 73.8 0.1
1998-Mar-17 Tue 1.55 1.55 1.55 1.55 ### ### ###
1998-Mar-16 Mon 1.56 1.56 1.54 1.54 11,770 18,243 18.0 18.0 ###
1998-Mar-13 Fri 1.55 1.56 1.55 1.55 ### ### ###
1998-Mar-12 Thu 1.56 1.56 1.54 1.54 7,946 ### ### ### ###
1998-Mar-11 Wed 1.58 1.58 1.54 1.54 ### ### ###
1998-Mar-10 Tue 1.53 1.54 1.53 1.54 77.9 77.9 ###
1998-Mar-06 Fri 1.5 1.53 1.5 1.53 3,172 ### ### ### ###
1998-Mar-05 Thu 1.52 1.53 1.5 1.5 8,550 12,953 29.8 29.8 0.1
1998-Mar-04 Wed 1.54 1.54 1.54 1.54 71.7 71.7 ###
1998-Mar-02 Mon 1.53 1.53 1.53 1.53 80.9 80.9 ###
1998-Feb-27 Fri 1.55 1.55 1.5 1.5 1,555 2,371 7.3 7.3 0.1
1998-Feb-26 Thu 1.55 1.55 1.54 1.54 ### ### ###
1998-Feb-25 Wed 1.55 1.55 1.54 1.54 23.0 23.0 ###
1998-Feb-20 Fri 1.55 1.55 1.54 1.55 19,349 ### 72.4 72.4 ###
1998-Feb-19 Thu 1.55 1.55 1.55 1.55 69.8 69.8 ###
1998-Feb-18 Wed 1.55 1.55 1.55 1.55 ### ### ###
1998-Feb-17 Tue 1.55 1.55 1.54 1.54 5,950 ### ### ### ###
1998-Feb-13 Fri 1.53 1.55 1.53 1.55 86.4 86.4 ###
1998-Feb-12 Thu 1.53 1.53 1.53 1.53 73.5 73.5 ###
1998-Feb-11 Wed 1.5 1.5 1.5 1.5 54 81 ### ### 0.1
1998-Feb-09 Mon ### ### ### ### 17,620 0 ### ### 0.0
1998-Feb-06 Fri ### ### ### ### 13,720 0 ### ### 0.0
1998-Feb-05 Thu ### ### ### ### 14,750 0 ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 16,356 0 ### ### 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### 1.7 ### 1.7 16,374 ### ### ### ###
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu 1.5 ### 1.5 ### 17,149 ### ### ### 0.0
1998-Jan-28 Wed 1.54 1.55 1.53 1.53 11,256 ### ### ### ###
1998-Jan-27 Tue 1.5 1.54 1.5 1.54 3,250 4,940 90.3 90.3 ###
1998-Jan-23 Fri 1.49 1.5 1.48 1.48 18.1 18.1 0.1
1998-Jan-22 Thu 1.49 1.49 1.49 1.49 ### ### ###
1998-Jan-21 Wed 1.51 1.51 1.47 1.47 ### ### ###
1998-Jan-20 Tue 1.52 1.55 1.52 1.53 ### ### ###
1998-Jan-19 Mon 1.5 1.5 1.5 1.5 46,775 ### 69.0 69.0 0.1
1998-Jan-16 Fri 1.49 1.5 1.49 1.5 67.2 67.2 0.1
1998-Jan-15 Thu 1.49 1.49 1.49 1.49 ### ### ###
1998-Jan-14 Wed 1.49 1.49 1.48 1.49 ### ### ###
1998-Jan-13 Tue 1.49 1.49 1.49 1.49 75.1 75.1 ###
1998-Jan-09 Fri 1.5 1.5 1.49 1.49 226,821 ### 34.1 34.1 ###
1998-Jan-08 Thu 1.5 1.5 1.48 1.48 ### ### 0.1
1998-Jan-07 Wed 1.49 1.49 1.47 1.47 1,726 2,554 ### ### ###
1998-Jan-06 Tue ### ### 1.49 1.49 ### ### ###
1998-Jan-05 Mon 1.46 1.46 1.46 1.46 67.8 67.8 0.1
1997-Dec-31 Wed 1.48 1.48 1.46 1.46 16,754 24,628 ### ### 0.1
1997-Dec-30 Tue 1.49 1.49 1.49 1.49 ### ### ###
1997-Dec-29 Mon 1.48 1.48 1.48 1.48 69.8 69.8 0.1
1997-Dec-24 Wed 1.46 1.46 1.46 1.46 71.6 71.6 0.1
1997-Dec-22 Mon 1.44 1.48 1.44 1.48 92.1 92.1 0.1
1997-Dec-19 Fri 1.45 1.47 1.45 1.47 ### ### ###
1997-Dec-18 Thu 1.47 1.47 1.47 1.47 2,384 ### 71.2 71.2 ###
1997-Dec-16 Tue 1.44 1.44 1.44 1.44 73.2 73.2 0.1
1997-Dec-15 Mon 1.45 1.45 1.44 1.44 ### ### 0.1
1997-Dec-11 Thu 1.44 1.44 1.44 1.44 79.9 79.9 0.1
1997-Dec-10 Wed 1.47 1.47 1.44 1.47 128,078 186,353 ### ### ###
1997-Dec-09 Tue 1.48 1.48 1.48 1.48 22,822 33,776 ### ### 0.1
1997-Dec-08 Mon 1.45 1.45 1.45 1.45 ### ### ###
1997-Dec-05 Fri 1.42 1.42 1.42 1.42 ### ### ###
1997-Dec-04 Thu 1.41 1.41 1.4 1.4 21.3 21.3 ###
1997-Dec-03 Wed 1.4 1.42 1.4 1.42 156,180 ### 77.3 77.3 ###
1997-Dec-02 Tue ### 1.4 ### 1.4 84.2 84.2 ###
1997-Dec-01 Mon ### ### ### ### 100,928 0 ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### ### ### 0.0
1997-Nov-24 Mon ### ### ### ### 15.9 15.9 0.0
1997-Nov-21 Fri ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### 10.3 10.3 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 89.4 89.4 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu 1.355 ### ### ### 5,444 0 ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon 1.45 1.45 1.4 1.4 30,375 43,284 31.9 31.9 ###
1997-Oct-24 Fri 1.48 1.48 1.45 1.46 11,386 16,680 27.0 27.0 0.1
1997-Oct-23 Thu 1.5 1.5 1.48 1.48 49.1 49.1 0.1
1997-Oct-22 Wed 1.48 1.48 1.48 1.48 70.0 70.0 0.1
1997-Oct-21 Tue 1.48 1.48 1.48 1.48 72.4 72.4 0.1
1997-Oct-20 Mon 1.45 1.45 1.44 1.44 750 1,083 ### ### 0.1
1997-Oct-17 Fri 1.48 1.48 1.44 1.44 12.4 12.4 0.1
1997-Oct-15 Wed 1.45 1.45 1.44 1.44 3,051 ### ### ### 0.1
1997-Oct-14 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
1997-Oct-13 Mon 1.45 1.45 1.45 1.45 81.5 81.5 ###
1997-Oct-10 Fri 1.44 1.45 1.44 1.45 8,374 ### ### ### ###
1997-Oct-09 Thu 1.48 1.48 1.46 1.46 ### ### 0.1
1997-Oct-08 Wed 1.46 1.5 1.46 1.5 92.5 92.5 0.1
1997-Oct-07 Tue 1.43 1.45 1.43 1.45 89.5 89.5 ###
1997-Oct-06 Mon 1.43 1.43 1.43 1.43 69.4 69.4 0.1
1997-Oct-03 Fri 1.43 1.43 1.42 1.43 13,650 19,451 74.3 74.3 0.1
1997-Oct-02 Thu 1.42 1.43 1.42 1.43 7,350 10,473 ### ### 0.1
1997-Oct-01 Wed 1.42 1.42 1.42 1.42 1,489 ### ### ### ###
1997-Sep-30 Tue 1.42 1.42 1.42 1.42 1,250 1,775 69.1 69.1 ###
1997-Sep-29 Mon 1.42 1.42 1.42 1.42 2,750 ### ### ### ###
1997-Sep-26 Fri 1.43 1.43 1.43 1.43 ### ### 0.1
1997-Sep-25 Thu 1.43 1.43 1.4 1.4 ### ### ###
1997-Sep-24 Wed 1.4 1.43 1.4 1.43 86.1 86.1 0.1
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-19 Fri ### ### ### ### 18,456 0 ### ### 0.0
1997-Sep-18 Thu ### ### ### ### 29,544 0 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### 1,250 0 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### 2,250 0 ### ### 0.0
1997-Sep-11 Thu ### ### ### ### 10,187 0 ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-08 Mon ### ### ### ### 22.1 22.1 0.0
1997-Sep-03 Wed ### 1.4 ### 1.4 ### ### ###
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 12,370 0 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue ### ### ### ### 65,788 0 23.7 23.7 0.0
1997-Aug-22 Fri ### ### ### ### 76.0 76.0 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 175 0 74.0 74.0 0.0
1997-Aug-19 Tue 1.4 1.4 ### ### 27.6 27.6 0.0
1997-Aug-18 Mon 1.4 1.4 ### ### ### ### 0.0
1997-Aug-14 Thu 1.4 1.4 ### ### ### ### 0.0
1997-Aug-13 Wed 1.4 1.4 1.4 1.4 ### ### ###
1997-Aug-12 Tue 1.43 1.43 1.43 1.43 7,049 10,080 77.2 77.2 0.1
1997-Aug-11 Mon 1.45 1.45 1.43 1.43 3,951 5,689 24.2 24.2 0.1
1997-Aug-08 Fri 1.43 1.43 1.43 1.43 65.2 65.2 0.1
1997-Aug-07 Thu 1.43 1.45 1.43 1.45 84.3 84.3 ###
1997-Aug-06 Wed 1.43 1.44 1.43 1.43 64.7 64.7 0.1
1997-Aug-04 Mon 1.45 1.45 1.42 1.43 ### ### 0.1
1997-Aug-01 Fri 1.45 1.45 1.42 1.42 ### ### ###
1997-Jul-31 Thu 1.45 1.45 1.42 1.45 ### ### ###
1997-Jul-30 Wed 1.44 1.45 1.44 1.44 11,227 16,223 ### ### 0.1
1997-Jul-29 Tue 1.45 1.45 1.45 1.45 ### ### ###
1997-Jul-28 Mon 1.45 1.45 1.45 1.45 27,250 ### 65.1 65.1 ###
1997-Jul-25 Fri 1.45 1.45 1.44 1.45 ### ### ###
1997-Jul-23 Wed 1.44 1.45 1.44 1.45 42,944 62,054 74.0 74.0 ###
1997-Jul-22 Tue 1.42 1.42 1.42 1.42 1,747 2,480 71.6 71.6 ###
1997-Jul-21 Mon 1.43 1.44 1.42 1.42 18,750 ### ### ### ###
1997-Jul-18 Fri 1.444 1.444 1.42 1.42 ### ### ###
1997-Jul-17 Thu 1.44 1.44 1.44 1.44 ### ### 0.1
1997-Jul-16 Wed 1.4 1.44 1.4 1.44 7,882 ### ### ### 0.1
1997-Jul-15 Tue 1.4 1.4 ### 1.4 80.6 80.6 ###
1997-Jul-14 Mon 1.4 1.4 1.4 1.4 ### ### ###
1997-Jul-11 Fri 1.4 1.4 ### ### ### ### 0.0
1997-Jul-10 Thu 1.42 1.42 1.4 1.4 32,327 45,581 15.3 15.3 ###
1997-Jul-09 Wed 1.42 1.42 1.42 1.42 375 ### 58.6 58.6 ###
1997-Jul-08 Tue 1.47 1.47 1.47 1.47 ### ### ###
1997-Jul-03 Thu 1.458 1.49 1.458 1.48 ### ### 0.1
1997-Jul-02 Wed 1.42 1.45 1.42 1.45 ### ### ###
1997-Jul-01 Tue 1.42 1.42 1.42 1.42 ### ### ###
1997-Jun-30 Mon 1.42 1.42 1.41 1.42 1,850 ### 61.4 61.4 ###
1997-Jun-27 Fri 1.42 1.42 1.42 1.42 ### ### ###
1997-Jun-26 Thu 1.42 1.42 1.42 1.42 ### ### ###
1997-Jun-25 Wed 1.45 1.45 1.45 1.45 ### ### ###
1997-Jun-24 Tue 1.45 1.45 1.45 1.45 68.6 68.6 ###
1997-Jun-23 Mon 1.43 1.43 1.43 1.43 11,224 16,050 75.7 75.7 0.1
1997-Jun-20 Fri 1.42 1.43 1.42 1.43 4,058 5,782 73.0 73.0 0.1
1997-Jun-19 Thu 1.4 1.42 1.4 1.42 3,056 ### 84.0 84.0 ###
1997-Jun-18 Wed 1.425 1.425 1.42 1.42 29.2 29.2 ###
1997-Jun-17 Tue 1.4 1.42 1.4 1.42 ### ### ###
1997-Jun-16 Mon 1.4 1.4 1.4 1.4 69.4 69.4 ###
1997-Jun-13 Fri 1.42 1.42 1.4 1.4 4,571 6,445 17.7 17.7 ###
1997-Jun-12 Thu 1.42 1.42 1.4 1.42 69.8 69.8 ###
1997-Jun-11 Wed 1.42 1.42 1.42 1.42 78.0 78.0 ###
1997-Jun-05 Thu 1.45 1.45 1.45 1.45 77.2 77.2 ###
1997-Jun-04 Wed ### ### ### ### 19,242 0 86.9 86.9 0.0
1997-Jun-03 Tue ### ### ### ### 253,382 0 69.2 69.2 0.0
1997-Jun-02 Mon ### ### 1.28 1.28 24,353 15,585 ### ### ###
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue 1.27 1.27 1.27 1.27 ### ### ###
1997-May-26 Mon 1.29 1.29 1.29 1.29 5,379 ### 68.9 68.9 0.1
1997-May-23 Fri 1.285 1.285 1.285 1.285 67.9 67.9 ###
1997-May-22 Thu 1.26 ### 1.26 ### 10,546 6,643 ### ### 0.0
1997-May-21 Wed 1.26 1.26 1.26 1.26 11,573 14,581 ### ### ###
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon 1.28 ### 1.28 ### 28,449 ### ### ### 0.0
1997-May-16 Fri 1.28 1.28 1.28 1.28 ### ### ###
1997-May-14 Wed 1.27 1.27 1.26 1.26 ### ### ###
1997-May-13 Tue 1.28 1.28 1.28 1.28 ### ### ###
1997-May-12 Mon 1.25 1.25 1.25 1.25 74.6 74.6 ###
1997-May-08 Thu 1.26 1.28 1.26 1.28 ### ### ###
1997-May-07 Wed 1.28 1.28 1.28 1.28 72.4 72.4 ###
1997-May-06 Tue 1.25 1.28 1.25 1.28 4,121 ### ### ### ###
1997-May-02 Fri 1.25 1.25 1.25 1.25 65.4 65.4 ###
1997-May-01 Thu 1.25 1.25 1.25 1.25 ### ### ###
1997-Apr-30 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
1997-Apr-28 Mon 1.25 1.25 1.22 1.22 9,272 11,450 ### ### 0.1
1997-Apr-23 Wed 1.25 1.25 1.25 1.25 70.6 70.6 ###
1997-Apr-22 Tue 1.25 1.25 1.24 1.24 ### ### 0.1
1997-Apr-21 Mon 1.25 1.25 1.24 1.24 ### ### 0.1
1997-Apr-17 Thu 1.25 1.25 1.23 1.25 ### ### ###
1997-Apr-15 Tue 1.25 1.25 1.25 1.25 ### ### ###
1997-Apr-14 Mon 1.25 1.25 1.25 1.25 43,228 ### ### ### ###
1997-Apr-11 Fri 1.26 1.26 1.25 1.25 5,572 ### ### ### ###
1997-Apr-08 Tue 1.26 1.26 1.25 1.25 19.4 19.4 ###
1997-Apr-07 Mon 1.26 1.26 1.26 1.26 ### ### ###
1997-Apr-04 Fri 1.25 1.26 1.25 1.26 77.3 77.3 ###
1997-Apr-03 Thu 1.27 1.27 1.26 1.26 ### ### ###
1997-Apr-02 Wed 1.27 1.27 1.26 1.26 26.4 26.4 ###
1997-Apr-01 Tue 1.27 1.27 1.27 1.27 3,145 ### ### ### ###
1997-Mar-27 Thu 1.28 1.28 1.27 1.27 ### ### ###
1997-Mar-26 Wed 1.28 1.28 1.28 1.28 ### ### ###
1997-Mar-25 Tue 1.23 1.23 1.23 1.23 0 0.1
1997-Mar-24 Mon 1.23 1.23 1.23 1.23 0 0.1
1997-Mar-21 Fri 1.23 1.23 1.23 1.23 0 0.1
1997-Mar-20 Thu 1.26 1.26 1.23 1.23 8.5 8.5 0.1
1997-Mar-19 Wed 1.28 1.28 1.26 1.26 ### ### ###
1997-Mar-18 Tue 1.28 1.28 1.28 1.28 8,551 10,945 ### ### ###
1997-Mar-14 Fri 1.26 1.28 1.26 1.28 9,289 ### ### ### ###
1997-Mar-12 Wed 1.28 1.28 1.25 1.25 ### ### ###
1997-Mar-11 Tue 1.28 1.28 1.27 1.28 17,970 ### ### ### ###
1997-Mar-10 Mon 1.28 1.28 1.24 1.24 5.1 5.1 0.1
1997-Mar-07 Fri 1.27 1.27 1.27 1.27 28 ### ### ### ###
1997-Mar-06 Thu 1.27 1.27 1.27 1.27 66.7 66.7 ###
1997-Mar-03 Mon 1.28 ### 1.28 ### 87.9 87.9 0.0
1997-Feb-28 Fri 1.28 1.29 1.28 1.28 71.6 71.6 ###
1997-Feb-27 Thu ### ### 1.29 1.29 29,945 ### ### ### 0.1
1997-Feb-26 Wed ### ### 1.29 ### 29,055 18,740 70.5 70.5 0.0
1997-Feb-21 Fri 1.29 ### 1.27 1.27 16.1 16.1 ###
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 4,020 0 95.0 95.0 0.0
1997-Feb-17 Mon 1.28 1.28 1.28 1.28 ### ### ###
1997-Feb-14 Fri ### ### 1.27 1.27 ### ### ###
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed 1.29 1.29 1.29 1.29 2,727 ### 66.0 66.0 0.1
1997-Feb-11 Tue 1.27 1.29 1.27 1.29 ### ### 0.1
1997-Feb-07 Fri 1.27 1.27 1.27 1.27 ### ### ###
1997-Feb-06 Thu 1.28 1.29 1.27 1.27 18.3 18.3 ###
1997-Feb-05 Wed 1.27 1.29 1.27 1.29 5,155 ### 79.6 79.6 0.1
1997-Feb-04 Tue 1.27 1.27 1.27 1.27 ### ### ###
1997-Feb-03 Mon 1.27 1.27 1.26 1.27 82,688 ### 72.2 72.2 ###
1997-Jan-31 Fri 1.27 1.27 1.27 1.27 ### ### ###
1997-Jan-30 Thu 1.27 1.27 1.26 1.26 23.6 23.6 ###
1997-Jan-28 Tue 1.25 1.25 1.23 1.23 22.7 22.7 0.1
1997-Jan-24 Fri 1.27 1.27 1.27 1.27 73.1 73.1 ###
1997-Jan-23 Thu 1.27 1.27 1.27 1.27 ### ### ###
1997-Jan-22 Wed 1.27 1.27 1.27 1.27 ### ### ###
1997-Jan-21 Tue 1.29 ### 1.29 ### ### ### 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri 1.29 ### 1.29 ### 73.2 73.2 0.0
1997-Jan-16 Thu 1.28 1.29 1.28 1.29 ### ### 0.1
1997-Jan-14 Tue 1.29 1.29 1.29 1.29 75.3 75.3 0.1
1997-Jan-13 Mon 1.29 ### 1.29 ### ### ### 0.0
1997-Jan-09 Thu 1.27 ### 1.27 ### 87.9 87.9 0.0
1997-Jan-08 Wed ### ### 1.27 1.29 ### ### 0.1
1997-Jan-06 Mon 1.27 1.27 1.27 1.27 ### ### ###
1997-Jan-02 Thu 1.27 1.27 1.27 1.27 ### ### ###
1996-Dec-31 Tue 1.27 1.27 1.27 1.27 63.6 63.6 ###
1996-Dec-30 Mon 1.27 1.27 1.27 1.27 67.8 67.8 ###
1996-Dec-27 Fri 1.27 1.27 1.27 1.27 ### ### ###
1996-Dec-23 Mon 1.24 1.24 1.24 1.24 33,440 ### 68.5 68.5 0.1
1996-Dec-20 Fri ### 1.24 1.23 1.24 ### ### 0.1
1996-Dec-19 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
1996-Dec-17 Tue 1.26 1.26 1.22 1.22 8.7 8.7 0.1
1996-Dec-16 Mon 1.23 1.26 1.23 1.26 1,258 ### ### ### ###
1996-Dec-13 Fri 1.25 1.25 1.23 1.23 ### ### 0.1
1996-Dec-11 Wed 1.22 1.25 1.22 1.25 60,186 74,329 ### ### ###
1996-Dec-10 Tue ### 1.22 ### 1.22 ### ### 0.1
1996-Dec-09 Mon 1.22 1.22 1.21 1.21 ### ### ###
1996-Dec-06 Fri 1.22 1.22 1.22 1.22 92.6 92.6 0.1
1996-Dec-04 Wed 1.23 1.23 1.23 1.23 68.9 68.9 0.1
1996-Dec-03 Tue 1.22 1.25 1.21 1.25 29,940 36,826 90.2 90.2 ###
1996-Dec-02 Mon 1.21 1.21 1.21 1.21 70.7 70.7 ###
1996-Nov-29 Fri 1.22 1.22 1.22 1.22 63.0 63.0 0.1
1996-Nov-27 Wed 1.2 1.2 1.2 1.2 4,120 4,944 ### ### 0.1
1996-Nov-26 Tue 1.22 1.22 1.22 1.22 82.3 82.3 0.1
1996-Nov-25 Mon 1.2 1.2 1.2 1.2 72.0 72.0 0.1
1996-Nov-22 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Nov-21 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Nov-20 Wed 1.2 1.22 1.2 1.22 ### ### 0.1
1996-Nov-19 Tue 1.2 1.2 1.2 1.2 73.6 73.6 0.1
1996-Nov-18 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
1996-Nov-15 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
1996-Nov-14 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
1996-Nov-13 Wed 1.24 1.24 1.22 1.22 4,223 ### 14.9 14.9 0.1
1996-Nov-12 Tue 1.25 1.25 1.25 1.25 75.1 75.1 ###
1996-Nov-11 Mon 1.25 1.25 1.25 1.25 76.8 76.8 ###
1996-Nov-07 Thu 1.25 1.25 1.25 1.25 0 ###
1996-Nov-05 Tue 1.24 1.25 1.24 1.25 80.6 80.6 ###
1996-Nov-01 Fri 1.22 1.22 1.22 1.22 71.5 71.5 0.1
1996-Oct-31 Thu 1.22 1.22 1.22 1.22 67.3 67.3 0.1
1996-Oct-30 Wed 1.24 1.24 1.22 1.24 66.8 66.8 0.1
1996-Oct-29 Tue 1.25 1.25 1.25 1.25 ### ### ###
1996-Oct-28 Mon 1.23 1.23 1.22 1.22 ### ### 0.1
1996-Oct-24 Thu 1.25 1.25 1.25 1.25 ### ### ###
1996-Oct-23 Wed 1.28 1.28 1.25 1.25 ### ### ###
1996-Oct-22 Tue 1.28 1.28 1.28 1.28 75.1 75.1 ###
1996-Oct-21 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
1996-Oct-18 Fri 1.2 1.2 1.2 1.2 68.7 68.7 0.1
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed 1.29 ### 1.29 ### ### ### 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu 1.27 ### 1.27 ### ### ### 0.0
1996-Oct-02 Wed 1.27 1.28 1.27 1.28 72.0 72.0 ###
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon 1.27 1.27 1.27 1.27 0 ###
1996-Sep-27 Fri 1.27 1.27 1.27 1.27 0 ###
1996-Sep-26 Thu 1.27 1.27 1.27 1.27 ### ### ###
1996-Sep-25 Wed 1.27 1.27 1.27 1.27 0 ###
1996-Sep-24 Tue 1.27 1.27 1.27 1.27 70.5 70.5 ###
1996-Sep-23 Mon 1.27 1.27 1.27 1.27 0 ###
1996-Sep-20 Fri 1.27 1.27 1.27 1.27 ### ### ###
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue 1.29 ### 1.29 ### 75.7 75.7 0.0
1996-Aug-19 Mon 1.29 1.29 1.28 1.29 ### ### 0.1
1996-Aug-16 Fri 1.27 1.27 1.27 1.27 ### ### ###
1996-Aug-15 Thu 1.26 1.26 1.26 1.26 72.4 72.4 ###
1996-Aug-14 Wed 1.26 1.26 1.26 1.26 ### ### ###
1996-Aug-13 Tue 1.26 1.26 1.26 1.26 0 ###
1996-Aug-12 Mon 1.26 1.26 1.26 1.26 76.1 76.1 ###
1996-Aug-09 Fri 1.25 1.25 1.25 1.25 ### ### ###
1996-Aug-08 Thu 1.25 1.25 1.25 1.25 69.9 69.9 ###
1996-Aug-07 Wed 1.25 1.25 1.25 1.25 0 ###
1996-Aug-06 Tue 1.25 1.25 1.25 1.25 0 ###
1996-Aug-05 Mon 1.25 1.25 1.25 1.25 0 ###
1996-Aug-02 Fri 1.25 1.25 1.25 1.25 0 ###
1996-Aug-01 Thu 1.25 1.25 1.25 1.25 0 ###
1996-Jul-31 Wed 1.27 1.27 1.25 1.25 ### ### ###
1996-Jul-30 Tue 1.27 1.27 1.27 1.27 77.2 77.2 ###
1996-Jul-29 Mon 1.29 1.29 1.29 1.29 0 0.1
1996-Jul-26 Fri 1.29 1.29 1.29 1.29 0 0.1
1996-Jul-25 Thu 1.29 1.29 1.29 1.29 ### ### 0.1
1996-Jul-24 Wed 1.26 1.26 1.26 1.26 0 ###
1996-Jul-23 Tue 1.26 1.26 1.26 1.26 0 ###
1996-Jul-22 Mon 1.28 1.28 1.25 1.26 14.3 14.3 ###
1996-Jul-19 Fri 1.25 1.25 1.25 1.25 0 ###
1996-Jul-18 Thu 1.25 1.25 1.25 1.25 0 ###
1996-Jul-17 Wed 1.25 1.25 1.24 1.25 ### ### ###
1996-Jul-16 Tue 1.25 1.25 1.25 1.25 83.2 83.2 ###
1996-Jul-15 Mon 1.25 1.25 1.25 1.25 0 ###
1996-Jul-12 Fri 1.25 1.25 1.25 1.25 0 ###
1996-Jul-11 Thu 1.25 1.25 1.25 1.25 0 ###
1996-Jul-10 Wed 1.25 1.25 1.25 1.25 0 ###
1996-Jul-09 Tue 1.26 1.28 1.25 1.25 21.7 21.7 ###
1996-Jul-08 Mon 1.28 1.28 1.28 1.28 0 ###
1996-Jul-05 Fri 1.25 1.28 1.22 1.28 90.8 90.8 ###
1996-Jul-04 Thu 1.25 1.25 1.25 1.25 ### ### ###
1996-Jul-03 Wed 1.25 1.25 1.25 1.25 0 ###
1996-Jul-02 Tue 1.28 1.28 1.25 1.25 ### ### ###
1996-Jul-01 Mon 1.28 1.28 1.28 1.28 70.7 70.7 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 19:13:43 thru 2024-04-20 19:13:46 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000