(HNG) HANCOCK & GORE LTD Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Apr-26 06:16:31 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HNG) HANCOCK & GORE LTD Daily Prices Page 3...

TOC Company Info for HNG Limits

Company Details for (HNG) HANCOCK & GORE LTD

Listing Code	HNG
Listing Name	HANCOCK & GORE LTD
GICS Sector	Capital Goods
ISIN Name	HGL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HNG8

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for HNG .. Wednesday 24th April 2024

HNG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.4	2,949,027	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HNG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

600 Days for (HNG) HANCOCK & GORE LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.03
2019-Jul-22 Mon	###	###	###	###			###	###	0.0
2019-Jul-19 Fri	0.385	0.385	0.385	0.385	0				0.0
2019-Jul-18 Thu	###	0.385	###	0.385			80.8	80.8	0.0
2019-Jul-17 Wed	0.375	0.375	0.375	0.375	9,650	###	###	###	###
2019-Jul-16 Tue	###	###	###	###	2,750	0	###	###	0.0
2019-Jul-15 Mon	0.385	0.385	0.385	0.385	0				0.0
2019-Jul-12 Fri	0.385	0.385	0.385	0.385	0				0.0
2019-Jul-11 Thu	0.385	0.385	0.385	0.385	0				0.0
2019-Jul-10 Wed	0.385	0.385	0.385	0.385	0				0.0
2019-Jul-09 Tue	0.385	0.385	0.385	0.385	0				0.0
2019-Jul-08 Mon	0.385	0.385	0.385	0.385	0				0.0
2019-Jul-05 Fri	###	0.385	###	0.385			90.6	90.6	0.0
2019-Jul-04 Thu	###	###	###	###			64.0	64.0	0.0
2019-Jul-03 Wed	###	###	###	###			66.6	66.6	0.0
2019-Jul-02 Tue	###	###	###	###	9,371	0	68.2	68.2	0.0
2019-Jul-01 Mon	0.41	0.41	###	###	4,250	871	3.0	3.0	0.0
2019-Jun-28 Fri	0.4	0.4	0.4	0.4	0				0.0
2019-Jun-27 Thu	0.385	0.4	0.385	0.4			88.8	88.8	0.0
2019-Jun-26 Wed	###	###	###	###			###	###	0.0
2019-Jun-25 Tue	0.385	0.385	###	###			###	###	0.0
2019-Jun-24 Mon	0.385	0.385	0.385	0.385	96,021	###	72.0	72.0	0.0
2019-Jun-21 Fri	###	###	0.355	0.355	8,550	###	###	###	0.0
2019-Jun-20 Thu	0.355	0.385	0.355	0.355			67.1	67.1	0.0
2019-Jun-19 Wed	###	###	###	###			64.1	64.1	0.0
2019-Jun-18 Tue	###	###	###	###			###	###	0.0
2019-Jun-17 Mon	###	###	###	###			75.6	75.6	0.0
2019-Jun-14 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2019-Jun-13 Thu	###	0.4	###	0.4	24,950	###	85.4	85.4	0.0
2019-Jun-12 Wed	###	0.4	###	0.4			88.6	88.6	0.0
2019-Jun-11 Tue	0.375	0.375	0.375	0.375			66.0	66.0	###
2019-Jun-07 Fri	###	###	###	###			###	###	0.0
2019-Jun-06 Thu	###	###	###	###			71.2	71.2	0.0
2019-Jun-05 Wed	0.375	0.375	0.375	0.375	0				###
2019-Jun-04 Tue	###	###	0.375	0.375			###	###	###
2019-Jun-03 Mon	###	###	###	###	10,573	0	80.8	80.8	0.0
2019-May-31 Fri	###	###	###	###	0				0.0
2019-May-30 Thu	###	###	###	###	0				0.0
2019-May-29 Wed	###	###	###	###	0				0.0
2019-May-28 Tue	###	###	###	###	0				0.0
2019-May-27 Mon	###	###	###	###	0				0.0
2019-May-24 Fri	###	###	###	###	9,371	0	70.4	70.4	0.0
2019-May-23 Thu	###	###	###	###	7,557	0	###	###	0.0
2019-May-22 Wed	###	###	###	###	0				0.0
2019-May-21 Tue	###	###	###	###	0				0.0
2019-May-20 Mon	0.375	0.375	###	###	2,189	###	24.1	24.1	0.0
2019-May-17 Fri	###	###	###	###	0				0.0
2019-May-16 Thu	###	###	###	###	0				0.0
2019-May-15 Wed	###	###	###	###	2,750	0	###	###	0.0
2019-May-14 Tue	###	###	###	###	3,426	0	###	###	0.0
2019-May-13 Mon	0.42	0.42	0.42	0.42	0				###
2019-May-10 Fri	0.42	0.42	0.42	0.42	0				###
2019-May-09 Thu	0.42	0.42	0.42	0.42	0				###
2019-May-08 Wed	0.42	0.42	0.42	0.42	0				###
2019-May-07 Tue	0.42	0.42	0.42	0.42	0				###
2019-May-06 Mon	0.4	0.42	0.4	0.42			95.1	95.1	###
2019-May-03 Fri	###	###	###	###	8,488	0	67.9	67.9	0.0
2019-May-02 Thu	0.4	0.4	0.4	0.4	0				0.0
2019-May-01 Wed	###	###	0.4	0.4	1,126	225	10.3	10.3	0.0
2019-Apr-30 Tue	###	###	###	###	0				0.0
2019-Apr-29 Mon	###	###	###	###	3,980	0	###	###	0.0
2019-Apr-26 Fri	0.43	0.43	0.43	0.43	0				###
2019-Apr-24 Wed	0.43	0.43	0.43	0.43	0				###
2019-Apr-23 Tue	0.43	0.43	0.43	0.43	0				###
2019-Apr-18 Thu	0.43	0.43	0.43	0.43	0				###
2019-Apr-17 Wed	0.43	0.43	0.43	0.43	3,850	1,655	###	###	###
2019-Apr-16 Tue	0.41	0.41	0.41	0.41	0				###
2019-Apr-15 Mon	0.41	0.41	0.41	0.41	6,150	2,521	73.0	73.0	###
2019-Apr-12 Fri	###	###	###	###	0				0.0
2019-Apr-11 Thu	###	###	###	###	0				0.0
2019-Apr-10 Wed	###	###	###	###	0				0.0
2019-Apr-09 Tue	0.4	0.4	###	###			###	###	0.0
2019-Apr-08 Mon	0.4	0.4	0.4	0.4			66.8	66.8	0.0
2019-Apr-05 Fri	0.4	0.4	0.4	0.4	2,750	###	71.8	71.8	0.0
2019-Apr-04 Thu	0.41	###	0.4	###			95.1	95.1	0.0
2019-Apr-03 Wed	0.41	0.41	0.4	0.4	4,842	###	12.8	12.8	0.0
2019-Apr-02 Tue	0.41	0.41	###	###			19.4	19.4	0.0
2019-Apr-01 Mon	0.41	0.41	0.41	0.41	0				###
2019-Mar-29 Fri	0.41	0.41	0.41	0.41	0				###
2019-Mar-28 Thu	0.41	0.41	0.41	0.41	0				###
2019-Mar-27 Wed	0.41	0.41	0.41	0.41			###	###	###
2019-Mar-26 Tue	0.41	0.41	0.41	0.41	0				###
2019-Mar-25 Mon	0.41	0.41	0.41	0.41	0				###
2019-Mar-22 Fri	0.41	0.41	0.41	0.41	0				###
2019-Mar-21 Thu	0.41	0.41	0.41	0.41	850	348	71.6	71.6	###
2019-Mar-20 Wed	0.41	0.41	0.41	0.41			###	###	###
2019-Mar-19 Tue	0.41	0.41	0.41	0.41	0				###
2019-Mar-18 Mon	0.41	0.41	0.41	0.41	0				###
2019-Mar-15 Fri	0.41	0.41	0.41	0.41	0				###
2019-Mar-14 Thu	0.41	0.41	0.41	0.41	0				###
2019-Mar-13 Wed	0.41	0.41	0.41	0.41			70.7	70.7	###
2019-Mar-12 Tue	###	###	###	###			###	###	0.0
2019-Mar-11 Mon	###	###	###	###	0				0.0
2019-Mar-08 Fri	###	###	###	###	0				0.0
2019-Mar-07 Thu	0.41	0.41	###	###	12,587	2,580	###	###	0.0
2019-Mar-06 Wed	0.41	0.41	###	###	9,350	###	20.0	20.0	0.0
2019-Mar-05 Tue	0.425	0.425	0.41	0.41			###	###	###
2019-Mar-04 Mon	0.425	0.425	0.425	0.425	0				###
2019-Mar-01 Fri	0.425	0.425	0.425	0.425	758	322	###	###	###
2019-Feb-28 Thu	0.425	0.425	0.425	0.425			###	###	###
2019-Feb-27 Wed	0.425	0.425	0.425	0.425	0				###
2019-Feb-26 Tue	0.425	0.425	0.425	0.425	3,729	1,584	73.1	73.1	###
2019-Feb-25 Mon	0.43	0.43	0.43	0.43			###	###	###
2019-Feb-22 Fri	0.425	0.425	0.425	0.425	0				###
2019-Feb-21 Thu	0.42	0.43	0.42	0.425	80,272	###	###	###	###
2019-Feb-20 Wed	###	###	###	###	0				0.0
2019-Feb-19 Tue	###	###	###	###	0				0.0
2019-Feb-18 Mon	###	###	###	###	0				0.0
2019-Feb-15 Fri	###	0.42	###	###	27,573	###	14.0	14.0	0.0
2019-Feb-14 Thu	###	###	###	###			67.4	67.4	0.0
2019-Feb-11 Mon	0.42	0.42	0.42	0.42	15,658	6,576	###	###	###
2019-Feb-08 Fri	0.42	0.42	0.42	0.42			###	###	###
2019-Feb-06 Wed	0.42	0.42	0.42	0.42	0				###
2019-Feb-05 Tue	0.42	0.42	0.42	0.42			###	###	###
2019-Feb-04 Mon	###	###	###	###	0				0.0
2019-Feb-01 Fri	###	###	###	###	1,670	0	###	###	0.0
2019-Jan-31 Thu	###	###	###	###	0				0.0
2019-Jan-30 Wed	###	###	###	###	0				0.0
2019-Jan-29 Tue	###	###	###	###			75.5	75.5	0.0
2019-Jan-25 Fri	0.42	0.42	0.42	0.42	0				###
2019-Jan-18 Fri	0.425	0.425	0.425	0.425			###	###	###
2019-Jan-17 Thu	0.425	0.425	0.425	0.425			70.9	70.9	###
2019-Jan-11 Fri	0.43	0.43	0.43	0.43	0				###
2019-Jan-10 Thu	###	###	0.43	0.43			###	###	###
2019-Jan-09 Wed	0.43	0.43	0.43	0.43	3,076	1,322	64.6	64.6	###
2019-Jan-04 Fri	0.445	0.445	0.445	0.445			###	###	###
2019-Jan-03 Thu	0.46	0.46	0.46	0.46	0				0.0
2019-Jan-02 Wed	0.46	0.46	0.46	0.46	0				0.0
2018-Dec-28 Fri	0.46	0.46	0.46	0.46	0				0.0
2018-Dec-27 Thu	0.455	0.46	0.455	0.46			###	###	0.0
2018-Dec-21 Fri	0.46	0.46	0.45	0.45	19,546	###	###	###	0.0
2018-Dec-20 Thu	0.45	0.45	0.45	0.45			80.0	80.0	0.0
2018-Dec-19 Wed	0.455	0.455	0.455	0.455			71.6	71.6	0.0
2018-Dec-14 Fri	###	###	###	###			###	###	0.0
2018-Dec-13 Thu	0.42	0.42	0.42	0.42	0				###
2018-Dec-12 Wed	0.42	0.42	0.42	0.42	0				###
2018-Dec-11 Tue	0.425	0.425	0.42	0.42	22,220	9,387	26.6	26.6	###
2018-Dec-10 Mon	0.42	0.42	0.41	0.41			28.1	28.1	###
2018-Dec-07 Fri	###	###	0.43	0.43			3.3	3.3	###
2018-Dec-06 Thu	0.47	0.47	0.47	0.47	0				###
2018-Dec-05 Wed	0.47	0.47	0.47	0.47			67.8	67.8	###
2018-Dec-04 Tue	###	###	###	###	0				0.0
2018-Dec-03 Mon	###	###	###	###	0				0.0
2018-Nov-30 Fri	###	###	###	###	0				0.0
2018-Nov-29 Thu	###	###	###	###	0				0.0
2018-Nov-13 Tue	0.385	###	0.385	###	21,248	###	###	###	0.0
2018-Nov-12 Mon	###	###	###	###			68.3	68.3	0.0
2018-Nov-09 Fri	###	###	###	###	151	0	###	###	0.0
2018-Nov-08 Thu	###	###	###	###			82.3	82.3	0.0
2018-Nov-07 Wed	###	###	###	###	1,221	0	18.3	18.3	0.0
2018-Nov-06 Tue	###	###	###	###	10,074	0	88.4	88.4	0.0
2018-Nov-05 Mon	0.4	0.4	###	###			1.1	1.1	0.0
2018-Nov-02 Fri	0.4	0.4	0.4	0.4			64.6	64.6	0.0
2018-Nov-01 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2018-Oct-31 Wed	0.375	0.375	0.375	0.375	21	7	###	###	###
2018-Oct-30 Tue	0.4	0.4	0.4	0.4	0				0.0
2018-Oct-29 Mon	0.4	0.4	0.4	0.4	0				0.0
2018-Oct-26 Fri	###	###	0.4	0.4	6,754	1,350	34.5	34.5	0.0
2018-Oct-25 Thu	###	###	###	###			81.9	81.9	0.0
2018-Oct-24 Wed	###	###	###	###			74.6	74.6	0.0
2018-Oct-23 Tue	###	###	0.4	###			81.1	81.1	0.0
2018-Oct-22 Mon	###	###	###	###	8,472	0	###	###	0.0
2018-Oct-19 Fri	0.41	###	0.41	###			###	###	0.0
2018-Oct-18 Thu	###	###	###	###	1,874	0	69.2	69.2	0.0
2018-Oct-17 Wed	###	###	###	###	122	0	###	###	0.0
2018-Oct-16 Tue	###	###	0.4	0.4			21.5	21.5	0.0
2018-Oct-15 Mon	0.45	0.45	0.43	0.43	10,950	###	10.3	10.3	###
2018-Oct-12 Fri	0.45	0.45	0.45	0.45	0				0.0
2018-Oct-11 Thu	0.45	0.45	0.45	0.45	0				0.0
2018-Oct-10 Wed	0.45	0.45	0.45	0.45	0				0.0
2018-Oct-09 Tue	0.45	0.45	0.45	0.45	0				0.0
2018-Oct-08 Mon	0.45	0.45	0.45	0.45	20,476	###	79.6	79.6	0.0
2018-Oct-05 Fri	0.45	0.45	0.45	0.45	0				0.0
2018-Oct-04 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2018-Oct-03 Wed	0.44	0.44	0.44	0.44	0				###
2018-Oct-02 Tue	0.44	0.44	0.44	0.44	0				###
2018-Oct-01 Mon	0.44	0.44	0.44	0.44	0				###
2018-Sep-28 Fri	0.44	0.44	0.44	0.44	0				###
2018-Sep-27 Thu	0.445	0.445	0.44	0.44			22.0	22.0	###
2018-Sep-26 Wed	###	###	0.43	0.43			###	###	###
2018-Sep-25 Tue	0.425	0.425	0.425	0.425	0				###
2018-Sep-24 Mon	0.425	0.425	0.425	0.425	0				###
2018-Sep-21 Fri	0.425	0.425	0.425	0.425	0				###
2018-Sep-20 Thu	0.425	0.425	0.425	0.425	0				###
2018-Sep-19 Wed	0.43	0.43	0.425	0.425	49,948	21,352	###	###	###
2018-Sep-18 Tue	0.43	0.43	0.43	0.43	23,376	10,051	75.5	75.5	###
2018-Sep-17 Mon	###	0.44	###	0.44			81.4	81.4	###
2018-Sep-14 Fri	###	0.44	###	###			63.5	63.5	0.0
2018-Sep-13 Thu	0.445	0.445	0.445	0.445	46,624	20,747	72.1	72.1	###
2018-Sep-12 Wed	0.455	0.455	0.45	0.45	10,420	###	###	###	0.0
2018-Sep-11 Tue	0.45	0.45	0.45	0.45	3,047	1,371	###	###	0.0
2018-Sep-10 Mon	0.45	0.45	0.45	0.45	0				0.0
2018-Sep-07 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2018-Sep-06 Thu	0.445	0.445	0.445	0.445	0				###
2018-Sep-05 Wed	0.445	0.445	0.445	0.445	0				###
2018-Sep-04 Tue	0.44	0.445	0.44	0.445	6,725	2,975	###	###	###
2018-Sep-03 Mon	0.44	0.44	0.44	0.44			76.7	76.7	###
2018-Aug-31 Fri	###	###	###	###	2,286	0	###	###	0.0
2018-Aug-30 Thu	0.42	0.42	0.42	0.42	0				###
2018-Aug-29 Wed	0.42	0.42	0.42	0.42	0				###
2018-Aug-28 Tue	0.425	###	0.42	0.42	59,488	###	24.9	24.9	###
2018-Aug-27 Mon	###	###	0.43	0.43			23.1	23.1	###
2018-Aug-24 Fri	0.43	0.43	0.43	0.43			73.0	73.0	###
2018-Aug-23 Thu	0.43	0.43	0.43	0.43	0				###
2018-Aug-22 Wed	0.43	0.43	0.43	0.43	0				###
2018-Aug-21 Tue	0.43	0.43	0.43	0.43	0				###
2018-Aug-20 Mon	0.44	0.44	0.43	0.43	46,077	20,043	16.7	16.7	###
2018-Aug-17 Fri	0.44	0.44	0.44	0.44			###	###	###
2018-Aug-16 Thu	0.44	0.475	0.44	0.445	20,379	9,323	###	###	###
2018-Aug-15 Wed	0.455	0.455	0.44	0.44			13.8	13.8	###
2018-Aug-14 Tue	0.455	0.455	0.455	0.455			68.3	68.3	0.0
2018-Aug-13 Mon	0.45	0.45	0.45	0.45	0				0.0
2018-Aug-10 Fri	0.45	0.45	0.45	0.45	0				0.0
2018-Aug-09 Thu	0.45	0.45	0.45	0.45	0				0.0
2018-Aug-08 Wed	0.45	0.45	0.45	0.45	0				0.0
2018-Aug-07 Tue	0.45	0.45	0.45	0.45			74.4	74.4	0.0
2018-Aug-06 Mon	0.45	0.45	0.45	0.45	0				0.0
2018-Aug-03 Fri	0.45	0.45	0.45	0.45			70.3	70.3	0.0
2018-Aug-02 Thu	0.45	0.45	0.45	0.45	0				0.0
2018-Aug-01 Wed	0.45	0.45	0.45	0.45	0				0.0
2018-Jul-31 Tue	0.45	0.45	0.45	0.45			72.8	72.8	0.0
2018-Jul-30 Mon	0.445	0.445	0.445	0.445	941	###	72.5	72.5	###
2018-Jul-27 Fri	###	0.445	###	0.445			86.6	86.6	###
2018-Jul-26 Thu	###	###	###	###	0				0.0
2018-Jul-25 Wed	###	###	###	###	0				0.0
2018-Jul-24 Tue	0.44	0.44	###	###	18,680	###	###	###	0.0
2018-Jul-23 Mon	0.45	0.45	0.45	0.45	0				0.0
2018-Jul-20 Fri	0.475	0.475	0.45	0.45			###	###	0.0
2018-Jul-19 Thu	0.45	0.45	0.45	0.45	0				0.0
2018-Jul-18 Wed	0.45	0.45	0.45	0.45	4,320	1,944	68.7	68.7	0.0
2018-Jul-17 Tue	0.47	0.47	0.44	0.44			4.4	4.4	###
2018-Jul-16 Mon	0.47	0.47	0.47	0.47	0				###
2018-Jul-13 Fri	0.47	0.47	0.47	0.47	0				###
2018-Jul-12 Thu	0.47	0.47	0.47	0.47			###	###	###
2018-Jul-11 Wed	0.5	0.5	0.5	0.5	0				0.0
2018-Jul-10 Tue	0.5	0.5	0.5	0.5	0				0.0
2018-Jul-09 Mon	0.5	0.5	0.5	0.5	0				0.0
2018-Jul-06 Fri	0.5	0.5	0.5	0.5	0				0.0
2018-Jul-05 Thu	0.5	0.5	0.5	0.5	0				0.0
2018-Jul-04 Wed	0.5	0.5	0.5	0.5	0				0.0
2018-Jul-03 Tue	0.5	0.5	0.5	0.5	0				0.0
2018-Jul-02 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2018-Jun-29 Fri	0.5	0.5	###	###	13,457	###	23.5	23.5	0.0
2018-Jun-28 Thu	0.5	0.5	0.5	0.5			68.0	68.0	0.0
2018-Jun-27 Wed	###	###	###	###			###	###	0.0
2018-Jun-26 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2018-Jun-25 Mon	0.5	0.5	0.5	0.5			73.3	73.3	0.0
2018-Jun-22 Fri	0.51	0.51	0.51	0.51	3,150	###	###	###	###
2018-Jun-21 Thu	###	0.5	0.49	0.5	124,640	###	79.3	79.3	0.0
2018-Jun-20 Wed	0.5	0.5	0.5	0.5			67.4	67.4	0.0
2018-Jun-19 Tue	###	###	0.49	###			###	###	0.0
2018-Jun-18 Mon	0.51	0.51	0.51	0.51			73.6	73.6	###
2018-Jun-15 Fri	###	###	###	###			###	###	0.0
2018-Jun-14 Thu	0.5	0.5	0.49	0.49	131,250	###	###	###	###
2018-Jun-13 Wed	###	###	###	###			76.5	76.5	0.0
2018-Jun-12 Tue	0.485	0.485	0.485	0.485	0				0.0
2018-Jun-08 Fri	0.485	0.485	0.485	0.485	0				0.0
2018-Jun-07 Thu	0.49	0.49	0.485	0.485			###	###	0.0
2018-Jun-06 Wed	0.525	0.525	0.525	0.525			###	###	0.0
2018-Jun-05 Tue	0.52	0.52	0.52	0.52	0				0.0
2018-Jun-04 Mon	0.49	0.52	0.49	0.52	91,472	###	###	###	0.0
2018-Jun-01 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2018-May-31 Thu	0.48	0.48	0.48	0.48	0				0.0
2018-May-30 Wed	0.48	0.48	0.48	0.48	0				0.0
2018-May-29 Tue	0.48	0.48	0.48	0.48	0				0.0
2018-May-28 Mon	0.48	0.48	0.48	0.48	0				0.0
2018-May-25 Fri	0.48	0.48	0.48	0.48	0				0.0
2018-May-24 Thu	0.49	0.49	0.48	0.48			17.0	17.0	0.0
2018-May-23 Wed	0.51	0.51	0.51	0.51			###	###	###
2018-May-22 Tue	0.5	0.5	0.5	0.5			77.4	77.4	0.0
2018-May-21 Mon	0.49	0.49	0.485	0.485			23.5	23.5	0.0
2018-May-18 Fri	0.485	0.49	0.485	0.49			80.2	80.2	###
2018-May-17 Thu	0.485	0.485	0.485	0.485	0				0.0
2018-May-16 Wed	0.485	0.485	0.485	0.485	0				0.0
2018-May-15 Tue	0.485	0.485	0.485	0.485	0				0.0
2018-May-14 Mon	0.48	0.485	0.48	0.485			79.9	79.9	0.0
2018-May-11 Fri	0.47	0.47	0.45	0.45			6.9	6.9	0.0
2018-May-10 Thu	0.47	0.47	0.47	0.47	2,273	###	70.7	70.7	###
2018-May-09 Wed	0.475	0.475	0.475	0.475			###	###	###
2018-May-08 Tue	0.475	0.475	0.475	0.475	12,850	###	###	###	###
2018-May-07 Mon	0.475	0.475	0.475	0.475	57,380	27,255	72.4	72.4	###
2018-May-04 Fri	0.475	0.475	0.475	0.475	2,850	1,353	###	###	###
2018-May-03 Thu	0.47	0.47	0.47	0.47	0				###
2018-May-02 Wed	0.47	0.47	0.47	0.47	0				###
2018-May-01 Tue	0.47	0.47	0.47	0.47	0				###
2018-Apr-30 Mon	0.47	0.47	0.47	0.47			###	###	###
2018-Apr-27 Fri	0.475	0.475	0.47	0.47	40,650	###	24.8	24.8	###
2018-Apr-26 Thu	0.475	0.475	0.475	0.475	0				###
2018-Apr-24 Tue	0.48	0.48	0.475	0.475			26.2	26.2	###
2018-Apr-23 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2018-Apr-20 Fri	0.48	0.48	0.48	0.48			72.1	72.1	0.0
2018-Apr-19 Thu	0.48	0.48	0.48	0.48	1,375	###	71.3	71.3	0.0
2018-Apr-18 Wed	###	0.5	0.49	0.5			79.6	79.6	0.0
2018-Apr-17 Tue	0.48	0.48	0.48	0.48			70.4	70.4	0.0
2018-Apr-16 Mon	0.48	0.48	0.475	0.475			###	###	###
2018-Apr-13 Fri	0.49	0.5	0.49	0.5			84.8	84.8	0.0
2018-Apr-12 Thu	0.485	0.485	0.485	0.485			###	###	0.0
2018-Apr-11 Wed	0.49	0.49	0.49	0.49	3,123	###	###	###	###
2018-Apr-10 Tue	###	###	###	###			65.0	65.0	0.0
2018-Apr-09 Mon	###	###	###	###	0				0.0
2018-Apr-06 Fri	0.5	0.5	###	###			###	###	0.0
2018-Apr-05 Thu	0.485	0.5	0.485	0.5	22,882	###	###	###	0.0
2018-Apr-04 Wed	0.5	0.5	0.5	0.5	0				0.0
2018-Apr-03 Tue	0.5	0.5	0.5	0.5	0				0.0
2018-Mar-29 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2018-Mar-28 Wed	###	###	###	###	105,579	0	###	###	0.0
2018-Mar-27 Tue	###	###	###	###	0				0.0
2018-Mar-26 Mon	###	###	###	###	0				0.0
2018-Mar-23 Fri	###	###	###	###	0				0.0
2018-Mar-22 Thu	###	###	###	###	3,945	0	69.0	69.0	0.0
2018-Mar-21 Wed	0.52	0.52	0.52	0.52	0				0.0
2018-Mar-20 Tue	0.52	0.52	0.52	0.52	0				0.0
2018-Mar-19 Mon	0.49	0.52	0.49	0.52			###	###	0.0
2018-Mar-16 Fri	0.47	0.47	0.47	0.47			65.3	65.3	###
2018-Mar-15 Thu	0.48	0.48	0.48	0.48			68.1	68.1	0.0
2018-Mar-14 Wed	0.475	0.475	0.475	0.475			###	###	###
2018-Mar-13 Tue	0.48	0.48	0.47	0.47	26,820	###	20.3	20.3	###
2018-Mar-12 Mon	0.475	0.475	0.475	0.475	0				###
2018-Mar-09 Fri	0.475	0.475	0.475	0.475	0				###
2018-Mar-08 Thu	0.475	0.475	0.475	0.475	2,087	###	63.9	63.9	###
2018-Mar-07 Wed	0.48	0.48	0.475	0.475			28.7	28.7	###
2018-Mar-06 Tue	###	###	###	###	0				0.0
2018-Mar-05 Mon	###	###	###	###	22,258	0	74.3	74.3	0.0
2018-Mar-02 Fri	0.485	0.49	0.485	0.49	51,475	###	###	###	###
2018-Mar-01 Thu	0.455	0.47	0.455	0.47			92.3	92.3	###
2018-Feb-28 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2018-Feb-27 Tue	0.45	0.45	0.45	0.45	10,183	4,582	###	###	0.0
2018-Feb-26 Mon	0.455	0.455	0.45	0.45	22,925	10,373	###	###	0.0
2018-Feb-23 Fri	0.44	0.44	0.44	0.44	0				###
2018-Feb-22 Thu	0.44	0.44	0.44	0.44	0				###
2018-Feb-21 Wed	0.44	0.44	0.44	0.44	0				###
2018-Feb-20 Tue	0.44	0.44	0.44	0.44			###	###	###
2018-Feb-19 Mon	0.455	0.46	0.44	0.44			12.5	12.5	###
2018-Feb-16 Fri	0.445	0.45	0.445	0.45	88,551	39,626	###	###	0.0
2018-Feb-15 Thu	0.4	0.4	0.4	0.4	0				0.0
2018-Feb-14 Wed	0.4	0.4	0.4	0.4	0				0.0
2018-Feb-13 Tue	0.4	0.4	0.4	0.4	0				0.0
2018-Feb-12 Mon	0.4	0.4	0.4	0.4	0				0.0
2018-Feb-09 Fri	0.42	0.42	0.4	0.4			4.5	4.5	0.0
2018-Feb-08 Thu	0.44	0.44	0.44	0.44			###	###	###
2018-Feb-07 Wed	0.44	0.44	0.44	0.44			###	###	###
2018-Feb-06 Tue	0.42	0.42	0.42	0.42	0				###
2018-Feb-05 Mon	0.42	0.42	0.42	0.42			80.9	80.9	###
2018-Feb-02 Fri	0.43	0.43	0.43	0.43			67.1	67.1	###
2018-Feb-01 Thu	0.43	0.43	0.43	0.43	1,185	###	###	###	###
2018-Jan-31 Wed	0.43	0.43	0.43	0.43			64.8	64.8	###
2018-Jan-30 Tue	0.42	0.42	0.42	0.42	0				###
2018-Jan-29 Mon	0.455	0.455	0.42	0.42			4.9	4.9	###
2018-Jan-25 Thu	0.44	0.44	0.44	0.44	0				###
2018-Jan-24 Wed	0.455	0.455	0.44	0.44			11.1	11.1	###
2018-Jan-23 Tue	0.46	0.46	0.455	0.455	25,878	###	23.0	23.0	0.0
2018-Jan-22 Mon	0.46	0.46	0.46	0.46	0				0.0
2018-Jan-19 Fri	0.46	0.46	0.46	0.46	0				0.0
2018-Jan-18 Thu	0.46	0.46	0.46	0.46	1,945	###	72.8	72.8	0.0
2018-Jan-17 Wed	0.475	0.475	0.46	0.46	41,949	###	###	###	0.0
2018-Jan-16 Tue	0.48	0.49	0.475	0.49	18,584	###	###	###	###
2018-Jan-15 Mon	0.49	0.49	0.49	0.49			68.9	68.9	###
2018-Jan-12 Fri	0.48	0.48	0.475	0.475			22.5	22.5	###
2018-Jan-11 Thu	0.475	0.475	0.475	0.475	0				###
2018-Jan-02 Tue	###	###	###	###			66.0	66.0	0.0
2017-Dec-29 Fri	0.485	0.485	0.485	0.485	0				0.0
2017-Dec-28 Thu	###	###	0.48	0.485			###	###	0.0
2017-Dec-27 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2017-Dec-22 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2017-Dec-21 Thu	0.48	0.48	0.48	0.48			63.1	63.1	0.0
2017-Dec-20 Wed	0.5	0.5	0.48	0.48			9.6	9.6	0.0
2017-Dec-19 Tue	0.49	0.5	0.48	0.5			85.2	85.2	0.0
2017-Dec-18 Mon	0.5	0.5	0.5	0.5	0				0.0
2017-Dec-15 Fri	###	0.5	###	0.5			###	###	0.0
2017-Dec-08 Fri	0.47	0.47	0.47	0.47			65.8	65.8	###
2017-Dec-07 Thu	0.47	0.47	0.445	0.445			###	###	###
2017-Dec-06 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2017-Dec-05 Tue	0.48	0.48	0.475	0.48	78,425	37,447	###	###	0.0
2017-Dec-04 Mon	0.48	0.48	0.48	0.48			72.0	72.0	0.0
2017-Dec-01 Fri	0.48	0.48	0.48	0.48			67.7	67.7	0.0
2017-Nov-30 Thu	0.47	0.47	0.47	0.47	0				###
2017-Nov-29 Wed	0.47	0.47	0.47	0.47			66.1	66.1	###
2017-Nov-28 Tue	0.48	0.49	0.48	0.49			85.2	85.2	###
2017-Nov-27 Mon	0.47	0.47	0.47	0.47	7,072	3,323	###	###	###
2017-Nov-24 Fri	0.47	0.47	0.47	0.47	0				###
2017-Nov-23 Thu	0.47	0.47	0.47	0.47			###	###	###
2017-Nov-22 Wed	0.48	0.48	0.48	0.48	25,752	###	###	###	0.0
2017-Nov-21 Tue	0.47	0.47	0.47	0.47	0				###
2017-Nov-20 Mon	0.47	0.47	0.47	0.47	0				###
2017-Nov-17 Fri	0.47	0.47	0.47	0.47			###	###	###
2017-Nov-16 Thu	0.475	0.475	0.475	0.475	0				###
2017-Nov-15 Wed	0.475	0.475	0.475	0.475			###	###	###
2017-Nov-14 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2017-Nov-13 Mon	0.455	0.49	0.455	0.49			###	###	###
2017-Nov-10 Fri	0.45	0.45	0.45	0.45	0				0.0
2017-Nov-09 Thu	0.455	0.455	0.45	0.45	4,485	2,029	22.9	22.9	0.0
2017-Nov-08 Wed	0.48	0.48	0.48	0.48	0				0.0
2017-Nov-07 Tue	0.48	0.48	0.48	0.48	0				0.0
2017-Nov-06 Mon	0.48	0.48	0.48	0.48	0				0.0
2017-Nov-03 Fri	0.46	0.48	0.46	0.48			###	###	0.0
2017-Nov-02 Thu	0.46	0.46	0.46	0.46	0				0.0
2017-Nov-01 Wed	0.46	0.46	0.46	0.46	0				0.0
2017-Oct-31 Tue	0.46	0.46	0.46	0.46			66.0	66.0	0.0
2017-Oct-30 Mon	0.455	0.455	0.455	0.455	15,629	###	70.6	70.6	0.0
2017-Oct-27 Fri	0.48	0.48	0.48	0.48	0				0.0
2017-Oct-26 Thu	0.475	0.48	0.475	0.48			###	###	0.0
2017-Oct-25 Wed	0.47	0.47	0.47	0.47	35,948	###	###	###	###
2017-Oct-24 Tue	###	###	###	###	0				0.0
2017-Oct-23 Mon	###	###	###	###			###	###	0.0
2017-Oct-20 Fri	0.45	0.46	0.445	0.445			21.5	21.5	###
2017-Oct-19 Thu	0.455	0.455	0.455	0.455	0				0.0
2017-Oct-18 Wed	0.455	0.455	0.455	0.455	0				0.0
2017-Oct-17 Tue	0.46	0.46	0.455	0.455			24.6	24.6	0.0
2017-Oct-16 Mon	0.5	0.51	0.5	0.5			###	###	0.0
2017-Oct-13 Fri	0.5	0.5	0.5	0.5	4,224	###	###	###	0.0
2017-Oct-12 Thu	0.5	0.5	0.5	0.5	1,250	625	64.2	64.2	0.0
2017-Oct-11 Wed	0.5	###	0.5	###			74.7	74.7	0.0
2017-Oct-10 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2017-Oct-09 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2017-Oct-06 Fri	###	###	###	###	0				0.0
2017-Oct-05 Thu	0.49	###	0.49	###			###	###	0.0
2017-Oct-04 Wed	0.46	0.48	0.46	0.48	3,484	###	92.4	92.4	0.0
2017-Oct-03 Tue	0.44	0.44	0.44	0.44	1	0	72.6	72.6	###
2017-Oct-02 Mon	0.5	0.5	0.5	0.5	0				0.0
2017-Sep-29 Fri	0.5	0.5	0.5	0.5	47,655	23,827	###	###	0.0
2017-Sep-28 Thu	0.5	0.5	0.5	0.5	0				0.0
2017-Sep-27 Wed	0.5	0.5	0.5	0.5	13,543	6,771	###	###	0.0
2017-Sep-26 Tue	0.51	0.51	###	###	10,650	###	###	###	0.0
2017-Sep-25 Mon	0.51	0.51	0.51	0.51	0				###
2017-Sep-22 Fri	0.51	0.51	0.51	0.51			69.9	69.9	###
2017-Sep-21 Thu	###	###	###	###	0				0.0
2017-Sep-20 Wed	###	###	###	###	0				0.0
2017-Sep-19 Tue	0.56	0.56	###	###			1.7	1.7	0.0
2017-Sep-18 Mon	0.54	0.54	0.54	0.54	0				0.0
2017-Sep-15 Fri	0.54	0.54	0.54	0.54	0				0.0
2017-Sep-14 Thu	0.54	0.54	0.54	0.54	0				0.0
2017-Sep-13 Wed	0.54	0.54	0.54	0.54	0				0.0
2017-Sep-12 Tue	0.54	0.54	0.54	0.54	2	1	69.9	69.9	0.0
2017-Sep-11 Mon	0.58	0.58	0.58	0.58	0				###
2017-Sep-08 Fri	0.58	0.58	0.58	0.58	0				###
2017-Sep-07 Thu	0.58	0.58	0.58	0.58	0				###
2017-Sep-06 Wed	0.58	0.58	0.58	0.58	0				###
2017-Sep-05 Tue	0.58	0.58	0.58	0.58	0				###
2017-Sep-04 Mon	0.58	0.58	0.58	0.58	0				###
2017-Sep-01 Fri	0.58	0.58	0.58	0.58	0				###
2017-Aug-31 Thu	0.58	0.58	0.58	0.58	0				###
2017-Aug-30 Wed	0.58	0.58	0.58	0.58			71.4	71.4	###
2017-Aug-29 Tue	0.54	0.54	0.54	0.54	0				0.0
2017-Aug-28 Mon	0.56	0.56	0.54	0.54			###	###	0.0
2017-Aug-25 Fri	0.56	0.56	0.56	0.56	0				###
2017-Aug-24 Thu	0.56	0.56	0.56	0.56	0				###
2017-Aug-23 Wed	0.56	0.56	0.56	0.56	0				###
2017-Aug-22 Tue	0.56	0.56	0.56	0.56	0				###
2017-Aug-21 Mon	0.56	0.56	0.56	0.56	0				###
2017-Aug-18 Fri	0.56	0.56	0.56	0.56	0				###
2017-Aug-17 Thu	0.56	0.56	0.56	0.56	0				###
2017-Aug-16 Wed	0.56	0.56	0.56	0.56	0				###
2017-Aug-15 Tue	0.56	0.56	0.56	0.56	0				###
2017-Aug-14 Mon	0.56	0.56	0.56	0.56	0				###
2017-Aug-11 Fri	0.56	0.56	0.56	0.56	0				###
2017-Aug-10 Thu	0.56	0.56	0.56	0.56	0				###
2017-Aug-09 Wed	0.56	0.56	0.56	0.56			67.1	67.1	###
2017-Aug-08 Tue	###	###	0.56	0.56			30.3	30.3	###
2017-Aug-07 Mon	0.56	0.56	0.56	0.56	0				###
2017-Aug-04 Fri	0.56	0.56	0.56	0.56	3,128	1,751	###	###	###
2017-Aug-03 Thu	###	###	###	###	0				0.0
2017-Aug-02 Wed	###	###	###	###	0				0.0
2017-Aug-01 Tue	###	###	###	###			67.4	67.4	0.0
2017-Jul-31 Mon	0.57	0.57	0.56	0.56			###	###	###
2017-Jul-28 Fri	0.58	0.585	0.58	0.585			83.2	83.2	###
2017-Jul-27 Thu	0.545	0.545	0.545	0.545	0				0.0
2017-Jul-26 Wed	0.545	0.545	0.545	0.545	0				0.0
2017-Jul-25 Tue	0.545	0.545	0.545	0.545	5,625	###	67.7	67.7	0.0
2017-Jul-24 Mon	0.56	0.56	0.54	0.54			10.7	10.7	0.0
2017-Jul-21 Fri	0.56	0.56	0.56	0.56	0				###
2017-Jul-20 Thu	0.56	0.56	0.56	0.56	0				###
2017-Jul-19 Wed	0.56	0.56	0.56	0.56	0				###
2017-Jul-18 Tue	0.56	0.56	0.56	0.56	0				###
2017-Jul-17 Mon	0.56	0.56	0.56	0.56			###	###	###
2017-Jul-14 Fri	0.56	0.56	0.56	0.56	0				###
2017-Jul-13 Thu	0.56	0.56	0.56	0.56	0				###
2017-Jul-12 Wed	0.56	0.56	0.56	0.56	0				###
2017-Jul-11 Tue	0.56	0.56	0.56	0.56	0				###
2017-Jul-10 Mon	0.59	0.59	0.56	0.56			###	###	###
2017-Jul-07 Fri	0.58	0.58	0.58	0.58	0				###
2017-Jul-06 Thu	0.58	0.58	0.58	0.58	0				###
2017-Jul-05 Wed	0.59	0.59	0.58	0.58	1,051	###	###	###	###
2017-Jul-04 Tue	0.585	0.585	0.585	0.585	0				###
2017-Jul-03 Mon	0.585	0.585	0.585	0.585			###	###	###
2017-Jun-30 Fri	0.59	0.59	0.58	0.58			18.5	18.5	###
2017-Jun-29 Thu	0.58	0.58	0.58	0.58	0				###
2017-Jun-28 Wed	0.58	0.58	0.58	0.58	33,853	###	###	###	###
2017-Jun-27 Tue	###	###	0.585	0.585			18.3	18.3	###
2017-Jun-26 Mon	0.585	0.585	0.585	0.585			74.4	74.4	###
2017-Jun-23 Fri	0.585	0.585	0.585	0.585			###	###	###
2017-Jun-22 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2017-Jun-21 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2017-Jun-20 Tue	0.585	0.585	0.585	0.585	0				###
2017-Jun-19 Mon	0.585	0.585	0.585	0.585	0				###
2017-Jun-16 Fri	0.585	0.585	0.585	0.585			###	###	###
2017-Jun-15 Thu	###	###	###	###	0				0.0
2017-Jun-14 Wed	###	###	###	###	0				0.0
2017-Jun-13 Tue	###	###	###	###	3,658	0	66.3	66.3	0.0
2017-Jun-09 Fri	0.59	0.59	0.59	0.59	0				0.0
2017-Jun-08 Thu	0.59	0.59	0.59	0.59	0				0.0
2017-Jun-07 Wed	0.59	0.59	0.59	0.59	0				0.0
2017-Jun-06 Tue	0.59	0.59	0.59	0.59	0				0.0
2017-Jun-05 Mon	0.59	0.59	0.59	0.59	0				0.0
2017-Jun-02 Fri	0.59	0.59	0.59	0.59	0				0.0
2017-Jun-01 Thu	0.59	0.59	0.59	0.59	0				0.0
2017-May-31 Wed	0.59	0.59	0.59	0.59	30,128	17,775	72.0	72.0	0.0
2017-May-30 Tue	0.58	0.58	0.58	0.58	0				###
2017-May-29 Mon	0.58	0.58	0.58	0.58	5,080	2,946	###	###	###
2017-May-26 Fri	###	###	###	###	0				0.0
2017-May-25 Thu	###	###	###	###			###	###	0.0
2017-May-24 Wed	0.58	0.58	0.58	0.58	53,376	30,958	69.0	69.0	###
2017-May-23 Tue	0.55	0.55	0.55	0.55	0				###
2017-May-22 Mon	###	0.55	###	0.55	2,578	###	###	###	###
2017-May-19 Fri	0.57	0.57	0.52	###			###	###	0.0
2017-May-18 Thu	0.57	0.57	0.57	0.57	7,872	4,487	70.7	70.7	###
2017-May-17 Wed	0.57	0.57	0.57	0.57			###	###	###
2017-May-16 Tue	0.56	0.56	0.56	0.56			###	###	###
2017-May-15 Mon	0.55	0.55	0.55	0.55			###	###	###
2017-May-12 Fri	0.54	0.54	0.53	0.53			17.9	17.9	0.0
2017-May-11 Thu	0.56	0.56	0.56	0.56	0				###
2017-May-10 Wed	0.56	0.56	0.56	0.56			68.1	68.1	###
2017-May-09 Tue	0.55	0.55	0.55	0.55	0				###
2017-May-08 Mon	0.55	0.55	0.55	0.55	0				###
2017-May-05 Fri	0.55	0.55	0.55	0.55			72.4	72.4	###
2017-May-04 Thu	0.55	0.55	0.55	0.55	0				###
2017-May-03 Wed	0.55	0.55	0.55	0.55			73.6	73.6	###
2017-May-02 Tue	0.555	0.555	0.555	0.555	0				###
2017-May-01 Mon	0.555	0.555	0.555	0.555	3,875	2,150	###	###	###
2017-Apr-28 Fri	0.55	0.55	0.55	0.55			###	###	###
2017-Apr-27 Thu	0.55	0.55	0.55	0.55			71.2	71.2	###
2017-Apr-26 Wed	0.545	0.545	0.545	0.545	0				0.0
2017-Apr-24 Mon	0.57	0.57	0.545	0.545			6.0	6.0	0.0
2017-Apr-21 Fri	0.57	0.57	0.57	0.57	0				###
2017-Apr-20 Thu	0.57	0.57	0.57	0.57	0				###
2017-Apr-19 Wed	0.58	0.58	0.57	0.57			20.7	20.7	###
2017-Apr-18 Tue	0.58	0.58	0.58	0.58	0				###
2017-Apr-13 Thu	0.58	0.58	0.58	0.58	0				###
2017-Apr-12 Wed	0.58	0.58	0.58	0.58	0				###
2017-Apr-11 Tue	0.58	0.58	0.58	0.58	5,359	###	###	###	###
2017-Apr-10 Mon	0.58	0.58	0.58	0.58			###	###	###
2017-Apr-07 Fri	0.56	0.56	0.56	0.56	0				###
2017-Apr-06 Thu	0.56	0.56	0.56	0.56	3,676	2,058	###	###	###
2017-Apr-05 Wed	0.56	###	0.56	###			95.8	95.8	0.0
2017-Apr-04 Tue	0.56	0.56	0.56	0.56	0				###
2017-Apr-03 Mon	0.56	0.56	0.56	0.56	0				###
2017-Mar-31 Fri	0.56	0.56	0.56	0.56			###	###	###
2017-Mar-30 Thu	0.56	0.56	0.56	0.56	0				###
2017-Mar-29 Wed	0.56	0.56	0.56	0.56			64.2	64.2	###
2017-Mar-28 Tue	0.56	0.56	0.56	0.56			65.2	65.2	###
2017-Mar-27 Mon	###	###	###	###	10,550	0	80.6	80.6	0.0
2017-Mar-24 Fri	0.56	0.56	0.56	0.56	0				###
2017-Mar-23 Thu	0.56	0.56	0.56	0.56	1,757	983	66.8	66.8	###
2017-Mar-22 Wed	0.59	0.59	0.59	0.59	0				0.0
2017-Mar-21 Tue	0.59	0.59	0.59	0.59	7,880	4,649	66.6	66.6	0.0
2017-Mar-20 Mon	0.59	0.59	0.59	0.59	0				0.0
2017-Mar-17 Fri	0.59	0.59	0.59	0.59	5,070	###	67.9	67.9	0.0
2017-Mar-16 Thu	###	###	0.59	0.59	12,729	3,755	22.5	22.5	0.0
2017-Mar-15 Wed	###	###	###	###	0				0.0
2017-Mar-14 Tue	###	###	###	###	0				0.0
2017-Mar-13 Mon	###	###	###	###	4,271	0	28.2	28.2	0.0
2017-Mar-10 Fri	0.585	0.59	0.585	0.59			###	###	0.0
2017-Mar-09 Thu	###	###	###	###	0				0.0
2017-Mar-08 Wed	###	###	###	###	2,271	0	###	###	0.0
2017-Mar-07 Tue	0.58	0.59	0.58	0.59	2,329	###	85.4	85.4	0.0
2017-Mar-06 Mon	0.58	0.58	0.58	0.58	0				###
2017-Mar-03 Fri	0.58	0.58	0.58	0.58	0				###
2017-Mar-02 Thu	0.58	0.58	0.58	0.58			65.9	65.9	###
2017-Mar-01 Wed	###	###	###	###			###	###	0.0
2017-Feb-28 Tue	###	###	###	###			###	###	0.0
2017-Feb-27 Mon	0.56	0.56	0.56	0.56			71.5	71.5	###
2017-Feb-24 Fri	0.545	0.545	0.545	0.545			74.5	74.5	0.0
2017-Feb-23 Thu	0.545	0.545	0.545	0.545			70.4	70.4	0.0
2017-Feb-22 Wed	0.54	###	0.54	0.545	3,941	###	78.0	78.0	0.0
2017-Feb-21 Tue	###	###	###	###			###	###	0.0
2017-Feb-20 Mon	0.57	###	0.57	###	5,342	1,522	96.5	96.5	0.0
2017-Feb-17 Fri	0.55	0.56	0.55	0.56			###	###	###
2017-Feb-16 Thu	###	0.545	###	0.545	99,355	27,074	95.0	95.0	0.0
2017-Feb-15 Wed	0.51	0.51	0.51	0.51	0				###
2017-Feb-14 Tue	0.51	0.51	0.51	0.51	0				###
2017-Feb-13 Mon	0.51	0.51	0.51	0.51	0				###
2017-Feb-10 Fri	0.51	0.51	0.51	0.51	0				###
2017-Feb-09 Thu	0.51	0.51	0.51	0.51	0				###
2017-Feb-08 Wed	0.51	0.51	0.51	0.51	0				###
2017-Feb-07 Tue	0.53	0.53	0.51	0.51			###	###	###
2017-Feb-06 Mon	0.53	0.53	0.53	0.53	0				0.0
2017-Feb-03 Fri	0.55	0.55	0.53	0.53			10.6	10.6	0.0
2017-Feb-02 Thu	0.54	0.54	0.54	0.54			72.1	72.1	0.0
2017-Feb-01 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2017-Jan-31 Tue	0.51	0.51	0.51	0.51	0				###
2017-Jan-30 Mon	0.51	0.51	0.51	0.51	0				###
2017-Jan-27 Fri	0.51	0.53	0.51	0.51	19,448	###	###	###	###
2017-Jan-25 Wed	###	###	###	###	121	0	70.0	70.0	0.0
2017-Jan-24 Tue	0.53	0.53	0.53	0.53	0				0.0
2017-Jan-23 Mon	0.53	0.53	0.53	0.53	15,058	7,980	###	###	0.0
2017-Jan-20 Fri	0.53	0.53	0.53	0.53	0				0.0
2017-Jan-19 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2017-Jan-18 Wed	###	###	###	###	5,275	0	###	###	0.0
2017-Jan-17 Tue	0.52	0.52	0.48	0.48			###	###	0.0
2017-Jan-16 Mon	0.525	0.525	0.52	0.52	9,157	4,784	###	###	0.0
2017-Jan-13 Fri	0.525	0.53	0.52	0.53	53,725	###	###	###	0.0
2017-Jan-12 Thu	0.525	0.525	0.525	0.525	0				0.0