Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 01:09:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HNG) HANCOCK & GORE LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for HNG    Limits Next Section


Company Details for (HNG) HANCOCK & GORE LTD

Listing Code HNG
Listing Name HANCOCK & GORE LTD
GICS Sector Capital Goods
ISIN Name HGL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HNG8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for HNG .. Wednesday 24th April 2024

HNG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.4 2,949,027 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HNG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (HNG) HANCOCK & GORE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2017-Jan-11 Wed 0.525 0.525 0.525 0.525 0 0.0
2017-Jan-10 Tue 0.525 0.525 0.525 0.525 75.7 75.7 0.0
2017-Jan-09 Mon 0.555 0.555 0.52 0.53 6.3 6.3 0.0
2017-Jan-06 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2017-Jan-05 Thu 0.545 0.55 ### 0.55 ### ### ###
2017-Jan-04 Wed 0.54 0.545 0.53 0.545 81.0 81.0 0.0
2017-Jan-03 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2016-Dec-30 Fri 0.52 0.52 0.52 0.52 0 0.0
2016-Dec-29 Thu 0.52 0.52 0.52 0.52 0 0.0
2016-Dec-28 Wed 0.52 0.52 0.52 0.52 62.5 62.5 0.0
2016-Dec-23 Fri 0.52 0.52 0.52 0.52 74.5 74.5 0.0
2016-Dec-22 Thu 0.52 0.52 0.52 0.52 0 0.0
2016-Dec-21 Wed 0.54 0.54 0.52 0.52 ### ### 0.0
2016-Dec-20 Tue 0.54 0.54 0.52 0.52 31,241 16,557 9.8 9.8 0.0
2016-Dec-19 Mon 0.52 0.52 0.52 0.52 0 0.0
2016-Dec-16 Fri 0.54 0.54 0.52 0.52 25,772 13,659 ### ### 0.0
2016-Dec-15 Thu 0.52 0.52 0.52 0.52 0 0.0
2016-Dec-14 Wed 0.52 0.52 0.52 0.52 0 0.0
2016-Dec-13 Tue 0.52 0.52 0.52 0.52 0 0.0
2016-Dec-12 Mon 0.52 0.52 0.52 0.52 75.6 75.6 0.0
2016-Dec-09 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2016-Dec-08 Thu 0.51 0.52 0.51 0.52 83.3 83.3 0.0
2016-Dec-07 Wed 0.52 0.52 0.52 0.52 0 0.0
2016-Dec-06 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2016-Dec-05 Mon 0.53 0.53 0.53 0.53 0 0.0
2016-Dec-02 Fri 0.53 0.53 0.53 0.53 11,028 5,844 ### ### 0.0
2016-Dec-01 Thu 0.53 0.53 0.53 0.53 0 0.0
2016-Nov-30 Wed 0.53 0.53 0.53 0.53 11,082 5,873 72.1 72.1 0.0
2016-Nov-29 Tue 0.555 0.555 0.555 0.555 74.9 74.9 ###
2016-Nov-28 Mon 0.55 0.56 0.55 0.555 ### ### ###
2016-Nov-25 Fri 0.54 0.54 0.54 0.54 68.1 68.1 0.0
2016-Nov-24 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2016-Nov-23 Wed 0.5 0.55 0.5 0.55 99,258 ### ### ### ###
2016-Nov-22 Tue 0.45 0.5 0.45 0.48 ### ### 0.0
2016-Nov-21 Mon 0.46 0.46 0.46 0.46 0 0.0
2016-Nov-18 Fri 0.46 0.46 0.46 0.46 6,441 ### 70.2 70.2 0.0
2016-Nov-17 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Nov-16 Wed 0.46 0.46 0.46 0.46 0 0.0
2016-Nov-15 Tue 0.46 0.46 0.46 0.46 0 0.0
2016-Nov-14 Mon 0.46 0.46 0.46 0.46 0 0.0
2016-Nov-11 Fri 0.46 0.46 0.46 0.46 0 0.0
2016-Nov-10 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Nov-09 Wed 0.46 0.46 0.46 0.46 559 257 ### ### 0.0
2016-Nov-08 Tue 0.46 0.46 0.46 0.46 0 0.0
2016-Nov-07 Mon 0.46 0.46 0.46 0.46 62.2 62.2 0.0
2016-Nov-04 Fri 0.445 0.445 0.445 0.445 0 ###
2016-Nov-03 Thu 0.445 0.445 0.445 0.445 0 ###
2016-Nov-02 Wed 0.45 0.45 0.445 0.445 25,344 11,341 ### ### ###
2016-Nov-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2016-Oct-31 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Oct-28 Fri 0.46 0.46 0.46 0.46 72.2 72.2 0.0
2016-Oct-27 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Oct-26 Wed 0.46 0.46 0.46 0.46 0 0.0
2016-Oct-25 Tue 0.46 0.46 0.46 0.46 19,781 ### ### ### 0.0
2016-Oct-24 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2016-Oct-21 Fri 0.45 0.45 0.45 0.45 0 0.0
2016-Oct-20 Thu 0.455 0.455 0.45 0.45 10,057 4,550 19.2 19.2 0.0
2016-Oct-19 Wed 0.455 0.455 0.455 0.455 0 0.0
2016-Oct-18 Tue 0.455 0.455 0.455 0.455 0 0.0
2016-Oct-17 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2016-Oct-14 Fri ### ### 0.455 0.455 ### ### 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed 0.46 0.46 0.46 0.46 71,150 32,729 ### ### 0.0
2016-Oct-11 Tue 0.45 0.45 0.45 0.45 7,850 ### 70.9 70.9 0.0
2016-Oct-10 Mon 0.445 0.445 0.445 0.445 0 ###
2016-Oct-07 Fri 0.445 0.445 0.445 0.445 74.0 74.0 ###
2016-Oct-06 Thu 0.445 0.445 0.445 0.445 0 ###
2016-Oct-05 Wed 0.445 0.445 0.445 0.445 0 ###
2016-Oct-04 Tue 0.445 0.445 0.445 0.445 0 ###
2016-Oct-03 Mon 0.445 0.445 0.445 0.445 0 ###
2016-Sep-30 Fri 0.445 0.445 0.445 0.445 ### ### ###
2016-Sep-29 Thu 0.445 0.445 0.445 0.445 0 ###
2016-Sep-28 Wed 0.445 0.445 0.445 0.445 ### ### ###
2016-Sep-27 Tue 0.445 0.445 0.445 0.445 ### ### ###
2016-Sep-26 Mon 0.43 0.43 0.43 0.43 0 ###
2016-Sep-23 Fri 0.43 0.43 0.43 0.43 0 ###
2016-Sep-22 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Sep-21 Wed 0.43 0.43 0.43 0.43 ### ### ###
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri 0.45 0.45 ### ### ### ### 0.0
2016-Sep-15 Thu 0.44 0.44 0.44 0.44 0 ###
2016-Sep-14 Wed 0.46 0.46 0.44 0.44 ### ### ###
2016-Sep-13 Tue 0.445 0.445 0.445 0.445 0 ###
2016-Sep-12 Mon 0.445 0.445 0.445 0.445 0 ###
2016-Sep-09 Fri 0.45 0.45 0.445 0.445 ### ### ###
2016-Sep-08 Thu 0.455 0.455 0.455 0.455 1,375 625 71.2 71.2 0.0
2016-Sep-07 Wed 0.46 0.46 0.455 0.455 ### ### 0.0
2016-Sep-06 Tue 0.46 0.46 0.46 0.46 24,645 ### ### ### 0.0
2016-Sep-05 Mon 0.445 0.445 0.445 0.445 66.9 66.9 ###
2016-Sep-02 Fri 0.44 0.44 0.44 0.44 0 ###
2016-Sep-01 Thu 0.46 0.46 0.44 0.44 8.1 8.1 ###
2016-Aug-31 Wed 0.46 0.46 0.46 0.46 74.4 74.4 0.0
2016-Aug-30 Tue 0.46 0.46 0.46 0.46 321 147 ### ### 0.0
2016-Aug-29 Mon 0.47 0.47 0.47 0.47 0 ###
2016-Aug-26 Fri 0.47 0.47 0.47 0.47 7,849 3,689 ### ### ###
2016-Aug-25 Thu 0.47 0.47 0.47 0.47 2,258 ### 73.9 73.9 ###
2016-Aug-24 Wed 0.46 ### 0.46 ### ### ### 0.0
2016-Aug-23 Tue 0.445 ### 0.445 ### 30,989 ### 94.0 94.0 0.0
2016-Aug-22 Mon 0.445 0.445 0.44 0.445 76.1 76.1 ###
2016-Aug-19 Fri 0.475 0.475 0.475 0.475 0 ###
2016-Aug-18 Thu 0.475 0.475 0.475 0.475 0 ###
2016-Aug-17 Wed 0.475 0.475 0.475 0.475 0 ###
2016-Aug-16 Tue 0.475 0.475 0.475 0.475 0 ###
2016-Aug-15 Mon ### 0.475 ### 0.475 88.3 88.3 ###
2016-Aug-12 Fri 0.44 0.44 0.43 0.43 14,372 6,251 ### ### ###
2016-Aug-11 Thu 0.445 0.445 0.445 0.445 67.2 67.2 ###
2016-Aug-10 Wed 0.45 0.45 0.45 0.45 0 0.0
2016-Aug-09 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Aug-08 Mon 0.45 0.45 0.45 0.45 70.7 70.7 0.0
2016-Aug-05 Fri 0.45 0.45 0.45 0.45 0 0.0
2016-Aug-04 Thu 0.47 0.47 0.45 0.45 ### ### 0.0
2016-Aug-03 Wed 0.455 0.455 ### ### 26,354 ### 9.4 9.4 0.0
2016-Aug-02 Tue 0.445 0.445 0.445 0.445 0 ###
2016-Aug-01 Mon 0.445 0.445 0.445 0.445 0 ###
2016-Jul-29 Fri 0.46 0.46 0.445 0.445 11.6 11.6 ###
2016-Jul-28 Thu 0.47 0.47 0.445 0.445 5.8 5.8 ###
2016-Jul-27 Wed 0.445 0.46 0.445 0.46 36,721 ### ### ### 0.0
2016-Jul-26 Tue 0.46 0.47 0.46 0.47 ### ### ###
2016-Jul-25 Mon 0.445 0.445 0.445 0.445 0 ###
2016-Jul-22 Fri 0.445 0.445 0.445 0.445 11,950 ### 72.3 72.3 ###
2016-Jul-21 Thu 0.47 0.47 0.455 0.455 14,354 ### 14.4 14.4 0.0
2016-Jul-20 Wed 0.46 0.46 0.455 0.455 ### ### 0.0
2016-Jul-19 Tue 0.47 0.47 0.47 0.47 0 ###
2016-Jul-18 Mon 0.47 0.47 0.47 0.47 0 ###
2016-Jul-15 Fri 0.475 0.475 0.47 0.47 18,471 8,727 ### ### ###
2016-Jul-14 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Jul-13 Wed 0.46 0.46 0.46 0.46 0 0.0
2016-Jul-12 Tue 0.46 0.46 0.46 0.46 0 0.0
2016-Jul-11 Mon 0.46 0.46 0.46 0.46 0 0.0
2016-Jul-08 Fri 0.46 0.46 0.46 0.46 0 0.0
2016-Jul-07 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2016-Jul-06 Wed 0.45 0.45 0.45 0.45 0 0.0
2016-Jul-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2016-Jul-04 Mon 0.45 0.45 0.45 0.45 0 0.0
2016-Jul-01 Fri 0.455 0.455 0.45 0.45 ### ### 0.0
2016-Jun-30 Thu 0.445 0.445 0.445 0.445 0 ###
2016-Jun-29 Wed 0.445 0.445 0.445 0.445 3,252 1,447 ### ### ###
2016-Jun-28 Tue 0.445 0.445 0.445 0.445 0 ###
2016-Jun-27 Mon 0.445 0.445 0.445 0.445 0 ###
2016-May-27 Fri 0.45 0.47 0.45 0.47 ### ### ###
2016-May-26 Thu 0.42 0.42 0.42 0.42 0 ###
2016-May-25 Wed 0.42 0.42 0.42 0.42 0 ###
2016-May-24 Tue 0.42 0.42 0.42 0.42 0 ###
2016-May-23 Mon 0.42 0.42 0.42 0.42 0 ###
2016-May-20 Fri 0.42 0.42 0.42 0.42 0 ###
2016-May-19 Thu 0.42 0.42 0.42 0.42 0 ###
2016-May-18 Wed 0.42 0.42 0.42 0.42 74.9 74.9 ###
2016-May-17 Tue 0.42 0.42 0.42 0.42 ### ### ###
2016-May-16 Mon 0.42 0.42 0.42 0.42 70.4 70.4 ###
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri 0.45 0.45 ### ### ### ### 0.0
2016-May-05 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2016-May-04 Wed 0.45 0.45 0.45 0.45 0 0.0
2016-May-03 Tue 0.45 0.45 0.45 0.45 62.2 62.2 0.0
2016-May-02 Mon ### 0.45 ### ### 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed 0.44 0.44 0.44 0.44 0 ###
2016-Apr-26 Tue 0.44 0.44 0.44 0.44 74.5 74.5 ###
2016-Apr-22 Fri 0.45 0.45 0.45 0.45 0 0.0
2016-Apr-21 Thu ### 0.45 ### 0.45 87.0 87.0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 550 0 72.7 72.7 0.0
2016-Apr-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2016-Apr-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2016-Apr-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2016-Apr-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2016-Apr-12 Tue 0.45 0.45 0.45 0.45 0 0.0
2016-Apr-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2016-Apr-08 Fri ### 0.45 ### 0.45 89.7 89.7 0.0
2016-Apr-07 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Apr-06 Wed 0.43 0.43 0.43 0.43 0 ###
2016-Apr-05 Tue 0.43 0.43 0.43 0.43 9,489 4,080 ### ### ###
2016-Apr-04 Mon 0.43 0.43 0.43 0.43 0 ###
2016-Apr-01 Fri 0.43 0.43 0.43 0.43 75.4 75.4 ###
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Mar-23 Wed 0.43 0.43 0.43 0.43 0 ###
2016-Mar-22 Tue 0.43 0.43 0.43 0.43 0 ###
2016-Mar-21 Mon 0.43 0.43 0.43 0.43 0 ###
2016-Mar-18 Fri 0.43 0.43 0.43 0.43 ### ### ###
2016-Mar-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2016-Mar-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2016-Mar-15 Tue 0.45 0.45 0.4 0.4 8,484 ### 0.0
2016-Mar-14 Mon 0.44 0.44 0.44 0.44 75.7 75.7 ###
2016-Mar-11 Fri 0.42 0.43 0.41 0.42 31,354 ### ### ### ###
2016-Mar-10 Thu 0.425 0.425 0.42 0.42 ### ### ###
2016-Mar-09 Wed 0.425 0.425 0.425 0.425 0 ###
2016-Mar-08 Tue 0.425 0.425 0.425 0.425 0 ###
2016-Mar-07 Mon 0.425 0.425 0.425 0.425 ### ### ###
2016-Mar-04 Fri 0.42 0.42 0.42 0.42 ### ### ###
2016-Mar-03 Thu 0.45 0.45 0.45 0.45 10,243 ### ### ### 0.0
2016-Mar-02 Wed 0.48 0.48 0.48 0.48 68.4 68.4 0.0
2016-Mar-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2016-Feb-29 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Feb-26 Fri 0.43 0.45 0.43 0.45 ### ### 0.0
2016-Feb-25 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Feb-24 Wed 0.46 0.46 0.46 0.46 0 0.0
2016-Feb-23 Tue 0.46 0.46 0.46 0.46 0 0.0
2016-Feb-22 Mon 0.46 0.46 0.46 0.46 66.9 66.9 0.0
2016-Feb-19 Fri 0.46 0.46 0.46 0.46 1,943 ### 69.8 69.8 0.0
2016-Feb-18 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Feb-17 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2016-Feb-16 Tue 0.46 0.46 0.46 0.46 64.1 64.1 0.0
2016-Feb-15 Mon 0.455 0.46 0.455 0.46 ### ### 0.0
2016-Feb-12 Fri 0.455 0.455 0.455 0.455 0 0.0
2016-Feb-11 Thu 0.455 0.455 0.455 0.455 0 0.0
2016-Feb-10 Wed 0.455 0.455 0.455 0.455 21,173 ### 83.1 83.1 0.0
2016-Feb-09 Tue 0.45 0.45 0.45 0.45 0 0.0
2016-Feb-08 Mon 0.45 0.45 0.45 0.45 67.6 67.6 0.0
2016-Feb-05 Fri 0.45 0.45 0.45 0.45 0 0.0
2016-Feb-04 Thu 0.45 0.45 0.45 0.45 451 ### 67.0 67.0 0.0
2016-Feb-03 Wed 0.44 0.45 0.44 0.45 50,459 22,454 ### ### 0.0
2016-Feb-02 Tue 0.44 0.44 0.44 0.44 0 ###
2016-Feb-01 Mon 0.44 0.44 0.44 0.44 72.5 72.5 ###
2016-Jan-29 Fri 0.44 0.44 0.44 0.44 0 ###
2016-Jan-28 Thu 0.44 0.44 0.44 0.44 0 ###
2016-Jan-27 Wed 0.44 0.44 0.44 0.44 0 ###
2016-Jan-25 Mon 0.44 0.44 0.44 0.44 8,250 ### ### ### ###
2016-Jan-22 Fri 0.43 0.43 0.43 0.43 0 ###
2016-Jan-21 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Jan-20 Wed 0.43 0.43 0.43 0.43 ### ### ###
2016-Jan-19 Tue 0.44 0.44 0.44 0.44 0 ###
2016-Jan-18 Mon 0.44 0.44 0.44 0.44 ### ### ###
2016-Jan-15 Fri 0.43 0.43 0.43 0.43 0 ###
2016-Jan-14 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Jan-13 Wed 0.43 0.43 0.43 0.43 9,472 4,072 ### ### ###
2016-Jan-12 Tue 0.44 0.44 0.43 0.43 19.4 19.4 ###
2016-Jan-11 Mon 0.44 0.44 0.44 0.44 0 ###
2016-Jan-08 Fri 0.44 0.44 0.44 0.44 0 ###
2016-Jan-07 Thu 0.44 0.44 0.44 0.44 16,570 ### 81.4 81.4 ###
2016-Jan-06 Wed 0.43 0.43 0.43 0.43 0 ###
2016-Jan-05 Tue 0.43 0.43 0.43 0.43 0 ###
2016-Jan-04 Mon 0.43 0.43 0.43 0.43 0 ###
2015-Dec-31 Thu 0.43 0.43 0.43 0.43 0 ###
2015-Dec-30 Wed 0.43 0.43 0.43 0.43 70.0 70.0 ###
2015-Dec-29 Tue 0.42 0.42 0.42 0.42 0 ###
2015-Dec-24 Thu 0.42 0.42 0.42 0.42 0 ###
2015-Dec-23 Wed 0.42 0.42 0.42 0.42 0 ###
2015-Dec-22 Tue 0.42 0.42 0.42 0.42 ### ### ###
2015-Dec-21 Mon 0.42 0.42 0.42 0.42 0 ###
2015-Dec-18 Fri 0.42 0.42 0.42 0.42 0 ###
2015-Dec-17 Thu 0.42 0.42 0.42 0.42 ### ### ###
2015-Dec-16 Wed 0.42 0.42 0.42 0.42 0 ###
2015-Dec-15 Tue 0.42 0.42 0.42 0.42 0 ###
2015-Dec-14 Mon 0.42 0.42 0.42 0.42 ### ### ###
2015-Dec-11 Fri 0.42 0.42 0.42 0.42 647 271 69.7 69.7 ###
2015-Dec-10 Thu 0.44 0.44 0.44 0.44 36,889 ### 78.1 78.1 ###
2015-Dec-09 Wed 0.475 0.475 0.475 0.475 70.8 70.8 ###
2015-Dec-08 Tue 0.49 0.49 0.49 0.49 0 ###
2015-Dec-07 Mon 0.49 0.49 0.49 0.49 0 ###
2015-Dec-04 Fri 0.49 0.49 0.49 0.49 0 ###
2015-Dec-03 Thu 0.49 0.49 0.49 0.49 0 ###
2015-Dec-02 Wed 0.49 0.49 0.49 0.49 1,021 ### ### ### ###
2015-Dec-01 Tue 0.49 0.49 0.49 0.49 63.1 63.1 ###
2015-Nov-30 Mon 0.48 0.48 0.48 0.48 74.3 74.3 0.0
2015-Nov-27 Fri 0.48 0.48 0.48 0.48 11,649 ### 79.5 79.5 0.0
2015-Nov-26 Thu 0.485 0.49 0.48 0.48 30,442 ### ### ### 0.0
2015-Nov-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Nov-24 Tue 0.45 0.5 0.45 0.5 97.8 97.8 0.0
2015-Nov-23 Mon 0.43 0.45 0.43 0.45 94.6 94.6 0.0
2015-Nov-20 Fri 0.4 0.45 0.4 0.45 18,950 8,053 ### ### 0.0
2015-Nov-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2015-Nov-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2015-Nov-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2015-Nov-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2015-Nov-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2015-Nov-12 Thu 0.4 0.4 0.4 0.4 550 220 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 18,577 0 ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 91.0 91.0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 1,385 0 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 6,026 0 6.1 6.1 0.0
2015-Oct-05 Mon 0.355 ### 0.355 ### 76.9 76.9 0.0
2015-Oct-02 Fri 0.355 0.355 0.355 0.355 0 0.0
2015-Oct-01 Thu 0.355 0.355 0.355 0.355 1,046 371 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 1,349 0 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 983 0 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 2,173 0 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 726 0 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 18.8 18.8 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 31,044 0 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 4,550 0 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu 0.355 0.355 0.355 0.355 670 ### 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue 0.355 0.355 0.355 0.355 0 0.0
2015-Jul-20 Mon 0.355 0.355 0.355 0.355 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 15,885 0 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 5,488 0 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 989 0 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 4,928 0 ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 14,651 0 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### 85.8 85.8 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### ### ### 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed 0.375 0.375 ### ### ### ### 0.0
2015-Jun-16 Tue 0.375 0.375 0.375 0.375 0 ###
2015-Jun-15 Mon 0.375 0.375 0.375 0.375 0 ###
2015-Jun-12 Fri 0.375 0.375 0.375 0.375 12,381 4,642 ### ### ###
2015-Jun-11 Thu 0.375 0.375 0.375 0.375 ### ### ###
2015-Jun-10 Wed 0.375 0.375 0.375 0.375 10,459 3,922 ### ### ###
2015-Jun-09 Tue ### ### 0.375 0.375 ### ### ###
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 80.3 80.3 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 16,275 0 82.1 82.1 0.0
2015-Jun-01 Mon ### 0.4 ### 0.4 137,381 27,476 90.7 90.7 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed 0.355 ### 0.355 ### 16,189 2,873 84.4 84.4 0.0
2015-May-26 Tue 0.355 0.355 0.355 0.355 6,457 ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 55,454 0 ### ### 0.0
2015-May-22 Fri 0.325 0.325 0.325 0.325 0 ###
2015-May-21 Thu 0.325 0.325 0.325 0.325 22,381 7,273 ### ### ###
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### 38,546 0 ### ### 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### 17,087 0 ### ### 0.0
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 1,375 0 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 5 0 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 43,947 0 ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 9,980 0 ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 22,350 0 ### ### 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 17,186 0 ### ### 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 96.8 96.8 0.0
2015-Mar-26 Thu ### ### ### ### 7,987 0 ### ### 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 10,447 0 ### ### 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 4,640 0 ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 10,028 0 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 8,772 0 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 3,580 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 2,980 0 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 11,043 0 ### ### 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 11,257 0 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon 0.325 0.325 0.325 0.325 22,859 7,429 70.1 70.1 ###
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 9,826 0 ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 8,040 0 ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu 0.285 ### 0.285 ### 97.1 97.1 0.0
2015-Feb-04 Wed 0.26 0.28 0.26 0.28 94.9 94.9 ###
2015-Feb-03 Tue 0.25 0.25 0.25 0.25 0 0.0
2015-Feb-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2015-Jan-30 Fri 0.25 0.25 0.25 0.25 0 0.0
2015-Jan-29 Thu 0.25 0.25 0.24 0.25 65.7 65.7 0.0
2015-Jan-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2015-Jan-27 Tue 0.25 0.25 0.25 0.25 6,459 ### ### ### 0.0
2015-Jan-23 Fri 0.25 0.255 0.25 0.255 13,274 3,351 ### ### 0.0
2015-Jan-22 Thu 0.255 0.255 0.255 0.255 4,421 1,127 72.5 72.5 0.0
2015-Jan-21 Wed 0.255 0.255 0.255 0.255 0 0.0
2015-Jan-20 Tue 0.27 0.27 0.255 0.255 48,579 12,751 ### ### 0.0
2015-Jan-19 Mon 0.275 0.275 0.275 0.275 1,421 ### ### ### ###
2015-Jan-16 Fri 0.26 0.275 0.25 0.275 ### ### ###
2015-Jan-15 Thu 0.29 0.29 0.26 0.26 2.4 2.4 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon 0.29 ### 0.29 ### ### ### 0.0
2015-Jan-09 Fri 0.29 0.29 0.29 0.29 0 ###
2015-Jan-08 Thu ### ### 0.29 0.29 13,448 1,949 ### ### ###
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue 0.325 0.325 ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 2,784 0 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### ### ### 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 3.6 3.6 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 55,650 0 97.3 97.3 0.0
2014-Nov-28 Fri 0.4 0.4 ### ### ### ### 0.0
2014-Nov-27 Thu 0.41 0.41 0.41 0.41 ### ### ###
2014-Nov-26 Wed 0.41 0.41 0.41 0.41 64.8 64.8 ###
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed 0.42 0.45 0.42 0.45 ### ### 0.0
2014-Nov-11 Tue 0.42 0.42 0.42 0.42 825 346 ### ### ###
2014-Nov-10 Mon 0.46 0.46 0.46 0.46 0 0.0
2014-Nov-07 Fri 0.46 0.46 0.46 0.46 2,150 989 ### ### 0.0
2014-Nov-06 Thu 0.42 0.42 0.42 0.42 79.9 79.9 ###
2014-Nov-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Nov-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2014-Nov-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2014-Oct-31 Fri 0.4 0.4 0.4 0.4 0 0.0
2014-Oct-30 Thu 0.4 0.4 0.4 0.4 74.6 74.6 0.0
2014-Oct-29 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon 0.42 0.42 0.42 0.42 ### ### ###
2014-Oct-24 Fri 0.42 0.42 0.42 0.42 0 ###
2014-Oct-23 Thu 0.42 0.42 0.42 0.42 0 ###
2014-Oct-22 Wed 0.42 0.42 0.42 0.42 0 ###
2014-Oct-21 Tue 0.42 0.42 0.42 0.42 8,241 ### 75.7 75.7 ###
2014-Oct-20 Mon 0.42 0.42 0.42 0.42 ### ### ###
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu 0.4 0.44 ### ### 7.1 7.1 0.0
2014-Oct-15 Wed 0.44 0.44 0.44 0.44 71.9 71.9 ###
2014-Oct-14 Tue 0.5 0.5 0.47 0.47 ### ### ###
2014-Oct-13 Mon 0.48 0.48 0.48 0.48 72.9 72.9 0.0
2014-Oct-10 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
2014-Oct-09 Thu 0.51 0.51 0.51 0.51 0 ###
2014-Oct-08 Wed 0.51 0.51 0.51 0.51 0 ###
2014-Oct-07 Tue 0.51 0.51 0.51 0.51 0 ###
2014-Oct-06 Mon 0.51 0.51 0.51 0.51 0 ###
2014-Oct-03 Fri 0.51 0.51 0.51 0.51 0 ###
2014-Oct-02 Thu 0.51 0.51 0.51 0.51 0 ###
2014-Oct-01 Wed 0.51 0.51 0.51 0.51 38,721 19,747 ### ### ###
2014-Sep-30 Tue 0.49 0.49 0.49 0.49 1,284 629 69.2 69.2 ###
2014-Sep-29 Mon 0.49 0.49 0.49 0.49 0 ###
2014-Sep-26 Fri 0.49 0.49 0.49 0.49 0 ###
2014-Sep-25 Thu 0.49 0.49 0.49 0.49 481 ### 74.6 74.6 ###
2014-Sep-24 Wed 0.52 0.52 0.52 0.52 76.0 76.0 0.0
2014-Sep-23 Tue 0.51 ### 0.51 ### ### ### 0.0
2014-Sep-22 Mon 0.48 0.48 0.48 0.48 4,140 1,987 82.7 82.7 0.0
2014-Sep-19 Fri 0.48 0.48 0.48 0.48 0 0.0
2014-Sep-18 Thu 0.51 0.51 0.48 0.48 6.3 6.3 0.0
2014-Sep-17 Wed 0.48 0.48 0.48 0.48 0 0.0
2014-Sep-16 Tue 0.48 0.48 0.48 0.48 6,950 ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2014-Sep-11 Thu ### ### 0.5 0.5 ### ### 0.0
2014-Sep-10 Wed ### ### ### ### 23,976 0 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 3,448 0 65.8 65.8 0.0
2014-Sep-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Sep-03 Wed ### ### 0.5 0.5 13,083 3,270 21.8 21.8 0.0
2014-Sep-02 Tue 0.51 0.51 0.51 0.51 65.4 65.4 ###
2014-Sep-01 Mon 0.49 0.51 0.48 0.51 24,849 ### 93.4 93.4 ###
2014-Aug-29 Fri ### ### 0.49 0.49 15,822 3,876 ### ### ###
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 1,278 0 67.5 67.5 0.0
2014-Aug-26 Tue 0.54 0.54 0.54 0.54 0 0.0
2014-Aug-25 Mon 0.54 0.54 0.54 0.54 0 0.0
2014-Aug-22 Fri 0.54 0.54 0.54 0.54 0 0.0
2014-Aug-21 Thu 0.54 0.54 0.54 0.54 0 0.0
2014-Aug-20 Wed 0.54 0.54 0.54 0.54 0 0.0
2014-Aug-19 Tue 0.54 0.54 0.54 0.54 0 0.0
2014-Aug-18 Mon 0.54 0.54 0.54 0.54 0 0.0
2014-Aug-15 Fri 0.54 0.54 0.54 0.54 1,886 ### 67.8 67.8 0.0
2014-Aug-14 Thu 0.53 0.53 0.53 0.53 0 0.0
2014-Aug-13 Wed 0.53 0.53 0.53 0.53 0 0.0
2014-Aug-12 Tue 0.53 0.53 0.53 0.53 0 0.0
2014-Aug-11 Mon 0.53 0.53 0.53 0.53 0 0.0
2014-Aug-08 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Aug-07 Thu 0.54 0.54 0.54 0.54 0 0.0
2014-Aug-06 Wed 0.54 0.54 0.54 0.54 0 0.0
2014-Aug-05 Tue 0.54 0.54 0.54 0.54 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 01:09:06 thru 2024-04-26 01:09:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000