Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-17 01:12:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HNG) HANCOCK & GORE LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for HNG    Limits Next Section


Company Details for (HNG) HANCOCK & GORE LTD

Listing Code HNG
Listing Name HANCOCK & GORE LTD
GICS Sector Capital Goods
ISIN Name HGL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HNG8


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for HNG .. Friday 12th April 2024

HNG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.4 2,949,027 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HNG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (HNG) HANCOCK & GORE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 103,920 0 ### ### 0.0
2009-Oct-14 Wed ### ### 1 1 ### ### ###
2009-Oct-13 Tue ### ### ### ### ### ### 0.0
2009-Oct-12 Mon ### ### ### ### 16,789 0 32.4 32.4 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 25.2 25.2 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 12,876 0 75.8 75.8 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 5,550 0 14.0 14.0 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon 1 1 1 1 0 ###
2009-Sep-11 Fri 1 1 1 1 0 ###
2009-Sep-10 Thu 1 1 1 1 0 ###
2009-Sep-09 Wed 1 1 1 1 71.1 71.1 ###
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu 1 1 1 1 5,859 5,859 62.0 62.0 ###
2009-Sep-02 Wed 1 1 1 1 3,383 3,383 ### ### ###
2009-Sep-01 Tue 1 1 1 1 0 ###
2009-Aug-31 Mon ### 1 ### 1 ### ### ###
2009-Aug-28 Fri ### ### ### ### 627 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 32.9 32.9 0.0
2009-Aug-24 Mon 0.925 ### ### ### 11,226 0 ### ### 0.0
2009-Aug-21 Fri 0.88 0.88 0.88 0.88 0 0.1
2009-Aug-20 Thu 0.88 0.88 0.88 0.88 0 0.1
2009-Aug-19 Wed ### ### 0.88 0.88 ### ### 0.1
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon 0.875 0.875 0.875 0.875 0 0.1
2009-Aug-14 Fri ### ### 0.875 0.875 20.1 20.1 0.1
2009-Aug-13 Thu ### ### 0.87 0.875 ### ### 0.1
2009-Aug-12 Wed 0.87 0.87 0.87 0.87 67.4 67.4 0.1
2009-Aug-11 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2009-Aug-10 Mon 0.87 0.87 0.87 0.87 0 0.1
2009-Aug-07 Fri 0.87 0.87 0.87 0.87 0 0.1
2009-Aug-06 Thu 0.86 0.87 0.86 0.87 11,057 ### 71.8 71.8 0.1
2009-Aug-05 Wed ### ### 0.86 0.86 ### ### ###
2009-Aug-04 Tue 0.86 ### 0.86 ### 18,271 7,856 89.9 89.9 0.0
2009-Aug-03 Mon 0.86 ### 0.85 0.85 ### ### ###
2009-Jul-31 Fri 0.85 0.86 0.85 0.86 5,659 ### ### ### ###
2009-Jul-30 Thu 0.86 ### 0.86 ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 7,886 0 ### ### 0.0
2009-Jul-28 Tue 0.84 0.84 ### ### 8,250 ### ### ### 0.0
2009-Jul-27 Mon 0.84 0.84 0.84 0.84 0 ###
2009-Jul-24 Fri 0.84 0.84 0.84 0.84 0 ###
2009-Jul-23 Thu 0.84 0.84 0.84 0.84 0 ###
2009-Jul-22 Wed 0.82 0.84 0.82 0.84 83.4 83.4 ###
2009-Jul-21 Tue 0.83 ### 0.83 0.83 71.6 71.6 ###
2009-Jul-20 Mon 0.82 0.82 0.82 0.82 1,179 ### ### ### 0.1
2009-Jul-17 Fri 0.82 0.82 0.82 0.82 0 0.1
2009-Jul-16 Thu 0.82 0.82 0.82 0.82 71.4 71.4 0.1
2009-Jul-15 Wed 0.79 0.79 0.79 0.79 0 ###
2009-Jul-14 Tue ### 0.81 0.79 0.79 ### ### ###
2009-Jul-13 Mon 0.78 0.78 0.78 0.78 0 0.1
2009-Jul-10 Fri 0.78 0.78 0.78 0.78 67.1 67.1 0.1
2009-Jul-09 Thu 0.8 0.8 0.78 0.78 14.1 14.1 0.1
2009-Jul-08 Wed 0.8 0.8 0.8 0.8 13,679 10,943 ### ### 0.1
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon 0.81 ### 0.81 ### ### ### 0.0
2009-Jul-03 Fri 0.81 0.81 0.81 0.81 0 0.1
2009-Jul-02 Thu 0.81 0.81 0.81 0.81 0 0.1
2009-Jul-01 Wed 0.81 0.81 0.81 0.81 0 0.1
2009-Jun-30 Tue 0.85 0.85 0.81 0.81 ### ### 0.1
2009-Jun-29 Mon 0.82 0.86 0.82 0.86 94.1 94.1 ###
2009-Jun-26 Fri 0.8 0.8 0.8 0.8 0 0.1
2009-Jun-25 Thu 0.8 0.8 0.8 0.8 67.5 67.5 0.1
2009-Jun-24 Wed 0.81 0.84 0.81 0.84 44,925 ### 88.6 88.6 ###
2009-Jun-23 Tue 0.82 0.82 0.81 0.82 88,140 ### 80.6 80.6 0.1
2009-Jun-22 Mon ### 0.845 ### 0.82 ### ### 0.1
2009-Jun-19 Fri ### ### 0.81 0.81 5,580 2,259 ### ### 0.1
2009-Jun-18 Thu 0.84 0.85 0.84 0.84 75.4 75.4 ###
2009-Jun-17 Wed ### 0.85 ### 0.85 15,647 6,649 ### ### ###
2009-Jun-16 Tue ### ### 0.85 0.85 ### ### ###
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 25,326 0 8.9 8.9 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri 0.955 0.955 ### ### 9,276 4,429 ### ### 0.0
2009-Jun-04 Thu 0.955 0.955 0.955 0.955 ### ### 0.1
2009-Jun-03 Wed 0.87 0.87 0.87 0.87 0 0.1
2009-Jun-02 Tue 0.87 0.87 0.87 0.87 66.2 66.2 0.1
2009-Jun-01 Mon 0.86 0.86 0.86 0.86 0 ###
2009-May-29 Fri 0.85 ### 0.85 0.86 ### ### ###
2009-May-28 Thu 0.81 0.84 0.81 0.84 19,975 16,479 88.1 88.1 ###
2009-May-27 Wed 0.8 0.8 0.8 0.8 0 0.1
2009-May-26 Tue 0.8 0.8 0.8 0.8 1,650 1,320 70.3 70.3 0.1
2009-May-25 Mon 0.77 0.8 0.77 0.8 46,755 ### 89.2 89.2 0.1
2009-May-22 Fri 0.75 0.75 0.75 0.75 0 ###
2009-May-21 Thu ### 0.75 ### 0.75 31,343 11,753 ### ### ###
2009-May-20 Wed 0.71 0.71 0.71 0.71 0 ###
2009-May-19 Tue 0.71 0.71 0.71 0.71 10,846 ### ### ### ###
2009-May-18 Mon 0.72 0.74 0.72 0.74 ### ### 0.1
2009-May-15 Fri ### ### 0.71 0.71 31.1 31.1 ###
2009-May-14 Thu ### ### ### ### 10,051 0 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue 0.71 0.71 ### 0.71 74.6 74.6 ###
2009-May-11 Mon 0.72 0.72 0.7 0.7 ### ### ###
2009-May-08 Fri 0.72 0.72 0.72 0.72 ### ### ###
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue 0.7 0.7 0.7 0.7 0 ###
2009-May-04 Mon ### ### 0.7 0.7 ### ### ###
2009-May-01 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Apr-30 Thu 0.7 0.7 0.7 0.7 ### ### ###
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue 0.71 0.71 ### ### 11.6 11.6 0.0
2009-Apr-27 Mon ### ### 0.71 0.71 ### ### ###
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri 0.7 0.7 0.7 0.7 69.5 69.5 ###
2009-Apr-16 Thu 0.685 0.685 0.685 0.685 3,485 2,387 65.3 65.3 0.0
2009-Apr-15 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Apr-14 Tue 0.75 0.75 ### 0.75 8,271 ### ### ### ###
2009-Apr-09 Thu 0.71 0.71 0.71 0.71 0 ###
2009-Apr-08 Wed 0.71 0.71 0.71 0.71 0 ###
2009-Apr-07 Tue 0.71 0.71 0.71 0.71 77.1 77.1 ###
2009-Apr-06 Mon 0.71 0.71 0.71 0.71 0 ###
2009-Apr-03 Fri 0.75 0.75 0.71 0.71 9.0 9.0 ###
2009-Apr-02 Thu 0.73 0.75 0.73 0.75 75.3 75.3 ###
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Mar-26 Thu 0.75 0.75 0.75 0.75 61.9 61.9 ###
2009-Mar-25 Wed ### 0.75 ### 0.75 86.7 86.7 ###
2009-Mar-24 Tue ### 0.7 ### 0.7 ### ### ###
2009-Mar-23 Mon 0.675 0.675 0.675 0.675 ### ### 0.0
2009-Mar-20 Fri 0.685 0.685 0.685 0.685 0 0.0
2009-Mar-19 Thu 0.685 0.685 0.685 0.685 0 0.0
2009-Mar-18 Wed ### 0.685 ### 0.685 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 28,250 0 ### ### 0.0
2009-Mar-11 Wed 0.655 0.655 ### ### 29.1 29.1 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 23,721 0 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 25.1 25.1 0.0
2009-Feb-27 Fri ### ### ### ### 7,750 0 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 15,742 0 ### ### 0.0
2009-Feb-24 Tue ### 0.7 ### 0.7 85.7 85.7 ###
2009-Feb-23 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Feb-20 Fri 0.7 0.7 0.7 0.7 78.4 78.4 ###
2009-Feb-19 Thu 0.7 0.7 0.7 0.7 ### ### ###
2009-Feb-18 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Feb-17 Tue 0.7 0.7 0.7 0.7 79.0 79.0 ###
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed 0.7 0.7 0.7 0.7 32,753 22,927 67.0 67.0 ###
2009-Feb-10 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Feb-09 Mon 0.75 0.75 0.75 0.75 557 ### 72.0 72.0 ###
2009-Feb-06 Fri 0.75 0.75 0.75 0.75 ### ### ###
2009-Feb-05 Thu 0.76 0.8 0.75 0.8 4,345 ### ### ### 0.1
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue 0.86 0.86 ### ### 20,742 ### 7.8 7.8 0.0
2009-Feb-02 Mon 0.85 ### 0.85 ### 92.2 92.2 0.0
2009-Jan-30 Fri 0.85 0.85 0.85 0.85 0 ###
2009-Jan-29 Thu 0.85 0.85 0.85 0.85 ### ### ###
2009-Jan-28 Wed 0.85 0.85 0.85 0.85 70.9 70.9 ###
2009-Jan-27 Tue 0.85 0.85 0.85 0.85 75.1 75.1 ###
2009-Jan-23 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2009-Jan-22 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-Jan-21 Wed 0.8 0.8 0.8 0.8 0 0.1
2009-Jan-20 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-Jan-19 Mon 0.8 0.8 0.8 0.8 0 0.1
2009-Jan-16 Fri 0.8 0.8 0.8 0.8 0 0.1
2009-Jan-15 Thu 0.8 0.8 0.8 0.8 81.0 81.0 0.1
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue 0.955 ### ### ### ### ### 0.0
2009-Jan-12 Mon 1 1 1 1 0 ###
2009-Jan-09 Fri 1 1 1 1 0 ###
2009-Jan-08 Thu 1 1 1 1 0 ###
2009-Jan-07 Wed 1 1 1 1 8,075 8,075 64.8 64.8 ###
2009-Jan-06 Tue 1 1 1 1 64.9 64.9 ###
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue 1 1 1 1 7,984 7,984 ### ### ###
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu 1 ### 1 ### 71.3 71.3 0.0
2008-Dec-17 Wed 1 1 1 1 ### ### ###
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### 1 1 34.1 34.1 ###
2008-Dec-11 Thu 1 1 1 1 ### ### ###
2008-Dec-10 Wed 1 1 1 1 2,478 2,478 66.9 66.9 ###
2008-Dec-09 Tue 1 1 1 1 0 ###
2008-Dec-08 Mon 1 1 1 1 69.4 69.4 ###
2008-Dec-05 Fri 1 1 1 1 ### ### ###
2008-Dec-04 Thu ### ### 1 1 19.6 19.6 ###
2008-Dec-03 Wed 1 1 1 1 ### ### ###
2008-Dec-02 Tue 1 ### 1 1 75.9 75.9 ###
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 688 0 ### ### 0.0
2008-Nov-21 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-Nov-20 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-Nov-19 Wed 1.2 1.2 1.2 1.2 84.9 84.9 0.1
2008-Nov-18 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-Nov-17 Mon 1.25 1.25 1.2 1.2 ### ### 0.1
2008-Nov-14 Fri ### ### ### ### 7,280 0 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 2,720 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 28.6 28.6 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 1,956 0 66.3 66.3 0.0
2008-Nov-04 Tue 1.4 1.4 1.4 1.4 0 ###
2008-Nov-03 Mon 1.4 1.4 1.4 1.4 6,923 ### 58.8 58.8 ###
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 42.2 42.2 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu 1.4 1.4 ### ### 12,750 8,925 ### ### 0.0
2008-Oct-22 Wed 1.45 1.45 1.41 1.41 6,680 9,552 ### ### ###
2008-Oct-21 Tue 1.4 1.4 1.4 1.4 0 ###
2008-Oct-20 Mon 1.4 1.4 1.4 1.4 0 ###
2008-Oct-17 Fri 1.4 1.4 1.4 1.4 ### ### ###
2008-Oct-16 Thu 1.45 1.45 1.4 1.4 ### ### ###
2008-Oct-15 Wed 1.4 1.4 1.4 1.4 5,840 8,175 ### ### ###
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon 1.385 1.385 ### ### 7,941 ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu 1.49 1.49 ### ### 17.0 17.0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### 1.45 ### 63.0 63.0 0.0
2008-Oct-06 Mon 1.5 1.5 1.5 1.5 0 0.1
2008-Oct-03 Fri 1.51 1.51 1.5 1.5 33.6 33.6 0.1
2008-Oct-02 Thu 1.51 1.51 1.51 1.51 0 0.1
2008-Oct-01 Wed 1.51 1.51 1.51 1.51 0 0.1
2008-Sep-30 Tue 1.52 1.52 1.51 1.51 2,351 ### ### ### 0.1
2008-Sep-29 Mon 1.51 ### 1.51 ### 4,750 3,586 95.8 95.8 0.0
2008-Sep-26 Fri 1.54 1.55 1.54 1.55 ### ### ###
2008-Sep-25 Thu 1.5 1.5 1.5 1.5 0 0.1
2008-Sep-24 Wed 1.5 1.5 1.5 1.5 0 0.1
2008-Sep-23 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2008-Sep-22 Mon 1.45 1.45 1.45 1.45 0 ###
2008-Sep-19 Fri 1.45 1.45 1.45 1.45 58.8 58.8 ###
2008-Sep-18 Thu 1.48 1.48 1.48 1.48 9,770 14,459 ### ### 0.1
2008-Sep-17 Wed 1.55 1.55 1.55 1.55 0 ###
2008-Sep-16 Tue 1.55 1.55 1.55 1.55 9,981 15,470 69.5 69.5 ###
2008-Sep-15 Mon ### ### ### ### 19,748 0 ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 9,854 0 28.3 28.3 0.0
2008-Sep-11 Thu ### ### ### ### 1,042 0 80.7 80.7 0.0
2008-Sep-10 Wed 1.7 1.7 1.7 1.7 ### ### ###
2008-Sep-09 Tue 1.7 1.7 1.7 1.7 0 ###
2008-Sep-08 Mon 1.7 1.7 1.7 1.7 177 ### 62.2 62.2 ###
2008-Sep-05 Fri 1.7 1.7 1.7 1.7 ### ### ###
2008-Sep-04 Thu ### ### ### ### 7,323 0 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 3,672 0 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 27,670 0 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 3,548 0 ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 74,620 0 ### ### 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu 1.56 1.56 1.56 1.56 0 ###
2008-Aug-20 Wed 1.56 1.56 1.56 1.56 0 ###
2008-Aug-19 Tue ### ### 1.56 1.56 19.8 19.8 ###
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 2,022 0 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 341 0 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue 1.56 1.56 1.56 1.56 0 ###
2008-Aug-11 Mon 1.58 1.58 1.56 1.56 ### ### ###
2008-Aug-08 Fri 1.56 1.56 1.56 1.56 0 ###
2008-Aug-07 Thu 1.56 1.56 1.56 1.56 0 ###
2008-Aug-06 Wed 1.56 1.56 1.56 1.56 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 1.56 1.56 1.56 1.56 ### ### ###
2008-Jul-30 Wed 1.56 1.56 1.56 1.56 ### ### ###
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 1.56 1.56 1.56 1.56 78.9 78.9 ###
2008-Jul-25 Fri ### ### 1.58 1.58 ### ### 0.1
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 1.59 1.59 1.58 1.58 11,772 18,658 ### ### 0.1
2008-Jul-21 Mon 1.58 1.58 1.58 1.58 924 1,459 ### ### 0.1
2008-Jul-18 Fri 1.58 1.58 1.55 1.55 ### ### ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri 1.58 ### 1.58 ### 7,143 5,642 ### ### 0.0
2008-Jul-03 Thu 1.58 1.58 1.58 1.58 77.0 77.0 0.1
2008-Jul-02 Wed 1.59 1.59 1.59 1.59 0 ###
2008-Jul-01 Tue 1.59 1.59 1.59 1.59 0 ###
2008-Jun-30 Mon ### ### 1.59 1.59 30,323 ### 37.6 37.6 ###
2008-Jun-27 Fri ### ### ### ### 780 0 24.4 24.4 0.0
2008-Jun-26 Thu ### ### ### ### 5,348 0 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 11,445 0 79.9 79.9 0.0
2008-Jun-24 Tue ### ### ### ### 227,450 0 74.7 74.7 0.0
2008-Jun-23 Mon ### ### ### ### 60,547 0 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon 1.75 1.75 ### ### 22,475 ### ### ### 0.0
2008-Jun-13 Fri 1.71 1.71 1.7 1.7 ### ### ###
2008-Jun-12 Thu 1.78 1.81 1.76 1.81 ### ### ###
2008-Jun-11 Wed ### 1.83 1.785 1.83 85.4 85.4 ###
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri 1.785 1.785 1.785 1.785 0 0.1
2008-Jun-05 Thu 1.82 ### 1.785 1.785 60,847 ### ### ### 0.1
2008-Jun-04 Wed 1.8 1.8 1.8 1.8 1,849 3,328 ### ### 0.1
2008-Jun-03 Tue 1.82 ### 1.82 1.82 13,770 ### ### ### ###
2008-Jun-02 Mon 1.84 1.84 1.8 1.8 25.6 25.6 0.1
2008-May-30 Fri 1.8 1.84 1.8 1.84 40,777 ### 79.3 79.3 ###
2008-May-29 Thu 1.81 1.81 1.8 1.81 66.4 66.4 ###
2008-May-28 Wed 1.86 1.86 1.775 1.775 12.7 12.7 ###
2008-May-27 Tue 1.84 1.84 1.84 1.84 0 ###
2008-May-26 Mon 1.86 1.86 1.84 1.84 35.8 35.8 ###
2008-May-23 Fri 1.88 ### 1.87 ### 14,684 13,729 ### ### 0.0
2008-May-22 Thu 1.86 1.86 1.86 1.86 13,550 ### 65.3 65.3 0.1
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue 1.86 1.86 1.86 1.86 ### ### 0.1
2008-May-19 Mon ### ### ### ### 8,325 0 67.2 67.2 0.0
2008-May-16 Fri ### ### 1.85 1.85 15.8 15.8 0.1
2008-May-15 Thu ### ### ### ### 2,751 0 65.0 65.0 0.0
2008-May-14 Wed 1.87 ### 1.87 ### ### ### 0.0
2008-May-13 Tue ### ### 1.87 ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed 1.87 ### 1.87 ### 78.3 78.3 0.0
2008-May-06 Tue 1.87 1.87 1.87 1.87 ### ### ###
2008-May-05 Mon 1.86 1.86 1.86 1.86 ### ### 0.1
2008-May-02 Fri 1.87 1.87 1.87 1.87 ### ### ###
2008-May-01 Thu 1.87 1.87 1.86 1.86 ### ### 0.1
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### 1.86 ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 1,076 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 13,873 0 28.8 28.8 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 31.4 31.4 0.0
2008-Apr-07 Mon ### ### ### ### 25.8 25.8 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue 1.89 1.89 1.88 1.88 ### ### 0.1
2008-Mar-31 Mon 1.88 1.88 1.88 1.88 68.5 68.5 0.1
2008-Mar-28 Fri 1.86 1.88 1.86 1.88 1,680 3,141 ### ### 0.1
2008-Mar-27 Thu ### ### 1.86 1.86 18.1 18.1 0.1
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 26.8 26.8 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 4,623 0 38.7 38.7 0.0
2008-Mar-12 Wed 2 2 ### ### 35.1 35.1 0.0
2008-Mar-11 Tue 2 2 2 2 12,351 ### 76.9 76.9 0.1
2008-Mar-10 Mon ### ### 2 2 42.2 42.2 0.1
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 4,073 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 36,856 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 57,579 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 29,342 0 83.2 83.2 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 22.2 22.2 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 11,878 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### 82.1 82.1 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 16,746 0 67.8 67.8 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### 19,586 0 77.4 77.4 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 22.6 22.6 0.0
2008-Jan-31 Thu ### ### ### ### 1,050 0 67.6 67.6 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### 450 0 77.0 77.0 0.0
2008-Jan-25 Fri ### ### 2 ### 113,072 113,072 88.6 88.6 0.0
2008-Jan-24 Thu ### ### ### ### 73.7 73.7 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### 346,054 0 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 28.9 28.9 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 44.0 44.0 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 15,875 0 ### ### 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### 2.22 ### ### 32,424 ### ### ### 0.0
2008-Jan-07 Mon 2.2 2.2 ### ### 31.2 31.2 0.0
2008-Jan-04 Fri 2.2 2.2 2.2 2.2 66.8 66.8 0.2
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 2.2 2.2 ### ### 6.8 6.8 0.0
2007-Dec-28 Fri ### ### ### ### 1,520 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### 19,170 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 74.6 74.6 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri ### 2.2 ### 2.2 8,350 9,185 90.8 90.8 0.2
2007-Dec-13 Thu ### 2.2 ### ### 24,526 26,978 26.1 26.1 0.0
2007-Dec-12 Wed ### ### ### ### 584 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### 6,050 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 23,151 0 ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon 2.2 2.2 ### ### 19.9 19.9 0.0
2007-Nov-30 Fri 2.28 2.28 2.28 2.28 60.5 60.5 0.2
2007-Nov-29 Thu 2.28 2.28 2.25 2.25 2,140 4,847 ### ### ###
2007-Nov-28 Wed ### ### 2.28 2.28 ### ### 0.2
2007-Nov-27 Tue 2.24 2.4 2.2 ### 89.5 89.5 0.0
2007-Nov-26 Mon ### ### ### ### 3,345 0 ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### ### ### ### 26,758 0 ### ### 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### ### ### ### 11,381 0 32.7 32.7 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 45.6 45.6 0.0
2007-Nov-09 Fri ### ### ### ### 3,586 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 15,286 0 75.9 75.9 0.0
2007-Nov-06 Tue ### ### ### ### 3,478 0 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu ### ### ### ### 10,786 0 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### 34,250 0 22.7 22.7 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 4,975 0 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 6,449 0 15.4 15.4 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 27,788 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 39,580 0 28.7 28.7 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 2,320 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 22.9 22.9 0.0
2007-Oct-04 Thu ### 2.2 ### ### 80.0 80.0 0.0
2007-Oct-03 Wed ### ### ### ### 550 0 ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon ### ### ### ### 7,251 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 64.5 64.5 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon ### ### ### ### 5,675 0 26.8 26.8 0.0
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### 9,473 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 24 0 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 6,620 0 70.8 70.8 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 62,150 0 82.3 82.3 0.0
2007-Sep-03 Mon ### ### ### ### 29.0 29.0 0.0
2007-Aug-31 Fri ### 2.2 ### 2.2 13,750 15,125 ### ### 0.2
2007-Aug-30 Thu 2.2 2.2 2.2 2.2 2,358 5,187 ### ### 0.2
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 2.23 2.23 2.23 2.23 ### ### ###
2007-Aug-24 Fri ### ### ### ### 586 0 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 19,175 0 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 30.3 30.3 0.0
2007-Aug-15 Wed 2.24 2.25 ### ### ### ### 0.0
2007-Aug-14 Tue 2.2 2.2 2.2 2.2 0 0.2
2007-Aug-13 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2007-Aug-10 Fri 2.23 2.23 ### ### 27.9 27.9 0.0
2007-Aug-09 Thu 2.23 2.23 2.23 2.23 61.9 61.9 ###
2007-Aug-08 Wed 2.2 2.2 2.2 2.2 56.6 56.6 0.2
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon 2.22 2.22 ### ### 24,555 27,256 39.3 39.3 0.0
2007-Aug-03 Fri 2.2 2.2 2.2 2.2 69.9 69.9 0.2
2007-Aug-02 Thu 2.21 2.21 2.2 2.2 51.0 51.0 0.2
2007-Aug-01 Wed 2.27 2.27 2.2 2.2 1,742 ### 42.6 42.6 0.2
2007-Jul-31 Tue 2.2 2.28 2.2 2.27 16,740 ### ### ### 0.2
2007-Jul-30 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2007-Jul-27 Fri 2.22 2.22 2.2 2.2 34.2 34.2 0.2
2007-Jul-26 Thu 2.26 2.27 2.26 2.27 78.0 78.0 0.2
2007-Jul-25 Wed 2.22 2.22 2.22 2.22 66.5 66.5 0.2
2007-Jul-24 Tue 2.25 2.25 2.21 2.21 ### ### 0.2
2007-Jul-23 Mon 2.25 2.26 2.25 2.26 ### ### ###
2007-Jul-20 Fri 2.23 2.23 2.23 2.23 ### ### ###
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 2.25 2.26 2.22 2.22 ### ### 0.2
2007-Jul-17 Tue 2.23 2.25 2.23 2.25 ### ### ###
2007-Jul-16 Mon 2.25 2.25 2.22 2.22 8,586 19,189 ### ### 0.2
2007-Jul-13 Fri 2.23 2.27 2.23 2.27 ### ### 0.2
2007-Jul-12 Thu 2.21 2.23 2.2 2.23 71.0 71.0 ###
2007-Jul-11 Wed 2.24 2.25 2.21 2.21 21,623 ### ### ### 0.2
2007-Jul-10 Tue 2.25 2.25 2.24 2.24 ### ### ###
2007-Jul-09 Mon 2.2 2.24 2.2 2.24 8,750 19,425 ### ### ###
2007-Jul-06 Fri 2.2 2.2 ### ### 34.0 34.0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 2.28 2.28 2.2 2.2 24,720 55,372 ### ### 0.2
2007-Jul-02 Mon 2.2 2.25 2.2 2.25 ### ### ###
2007-Jun-29 Fri 2.26 2.26 2.25 2.25 9,173 20,685 ### ### ###
2007-Jun-28 Thu 2.28 2.28 2.26 2.26 2,450 ### 28.6 28.6 ###
2007-Jun-27 Wed 2.25 2.25 2.25 2.25 ### ### ###
2007-Jun-26 Tue 2.25 2.26 2.25 2.26 ### ### ###
2007-Jun-25 Mon ### 2.25 ### 2.25 91.0 91.0 ###
2007-Jun-22 Fri ### ### ### ### 57,570 0 75.0 75.0 0.0
2007-Jun-21 Thu ### ### ### ### 10,954 0 2.6 2.6 0.0
2007-Jun-20 Wed 2.25 2.25 2.22 2.23 25.8 25.8 ###
2007-Jun-19 Tue 2.25 ### 2.25 2.25 9,052 10,183 ### ### ###
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 2.4 2.4 ### ### 10,651 12,781 ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 01:12:58 thru 2024-04-17 01:12:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000