End of day Prices (full format), 1200 Days for (HPL) HARTLEYS LIMITED.
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-May-31 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-May-30 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-May-25 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-May-24 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-May-13 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-May-12 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-07 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-06 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-03 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-02 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Dec-01 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Nov-30 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Nov-29 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Nov-26 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Nov-24 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Nov-10 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Nov-08 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Nov-05 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Nov-04 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Oct-28 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Oct-26 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Oct-22 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Oct-21 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Oct-20 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Oct-15 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Oct-14 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Oct-12 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Oct-04 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Sep-17 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Sep-15 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Sep-14 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Sep-10 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Sep-09 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Sep-07 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-26 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-19 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-16 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-12 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-11 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-10 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-09 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-06 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-05 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-04 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-02 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-30 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-23 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-22 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-21 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-19 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-14 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-05 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-02 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-01 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-30 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-29 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-28 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-25 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-24 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-23 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-22 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-21 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-18 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-17 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-16 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-15 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-11 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-10 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-09 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-08 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-07 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-04 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-03 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-02 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-01 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-May-31 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-May-28 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-May-27 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-May-26 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-May-25 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-May-24 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-May-21 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-May-20 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-May-19 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-May-18 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-May-17 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-May-14 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-May-13 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-May-12 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-May-11 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-May-10 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-May-07 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-May-06 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-May-05 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-May-04 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-May-03 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Mar-11 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Dec-31 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Dec-30 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Dec-24 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Dec-23 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Dec-22 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Dec-19 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Dec-18 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Dec-17 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Dec-16 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Dec-15 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Dec-12 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Dec-11 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Dec-10 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Dec-09 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Dec-08 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Dec-05 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Dec-04 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Dec-03 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Dec-02 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Dec-01 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Nov-28 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Nov-27 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Nov-26 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Nov-25 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Nov-24 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Nov-21 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Nov-20 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Nov-19 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Nov-18 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Nov-17 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Nov-14 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Nov-13 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Nov-12 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Nov-11 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Nov-10 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Nov-07 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Nov-06 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Nov-05 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Nov-04 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Nov-03 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Oct-31 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Oct-30 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Oct-29 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Oct-28 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Oct-27 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Oct-24 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Oct-23 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Oct-22 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Oct-21 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Oct-20 Mon
| 0.5
| 0.5
| 0.47
| 0.47
| 48,673
| ###
| 4.5
| 4.5
| ### |
2003-Oct-17 Fri
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 90.3
| 90.3
| 0.0 |
2003-Oct-16 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 28,643
| 14,321
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 0.47
| 0.52
| 0.47
| 0.5
| 198,789
| ###
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 66.3
| 66.3
| ### |
2003-Oct-10 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Oct-09 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2003-Oct-07 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2003-Oct-06 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 69.9
| 69.9
| ### |
2003-Oct-03 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 85.6
| 85.6
| ### |
2003-Sep-29 Mon
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| 0.5
| ###
| 0.5
| 167,370
| 41,842
| 75.2
| 75.2
| 0.0 |
2003-Sep-25 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| 0.41
| 0.54
| 0.41
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| 0.41
| ###
| 0.41
| 31,143
| 6,384
| ###
| ###
| ### |
2003-Sep-17 Wed
| ###
| 0.41
| ###
| 0.41
| 4,285
| 878
| 98.7
| 98.7
| ### |
2003-Sep-16 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2003-Sep-15 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 1,285
| ###
| 72.5
| 72.5
| ### |
2003-Sep-12 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2003-Sep-11 Thu
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 9,351
| 0
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 2,471
| 0
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 1,526
| 0
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 684
| 0
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 4,224
| 0
| 98.9
| 98.9
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 684
| 0
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 16,024
| 0
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 13,442
| 0
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 24,641
| 0
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 48,372
| 0
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 23,354
| 0
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 17,328
| 0
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 173,327
| 0
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 724
| 0
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 22,176
| 0
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 81,577
| 0
| 18.0
| 18.0
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 16,384
| 0
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| 0.325
|
|
| 16.1
| 16.1
| ### |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 18,450
| 0
| 90.2
| 90.2
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 4,040
| 0
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 724
| 0
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| 0.325
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2003-Apr-01 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Mar-31 Mon
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 2.8
| 2.8
| ### |
2003-Mar-28 Fri
| 0.28
| ###
| 0.28
| ###
| 20,684
| ###
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Mar-26 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 49,225
| 13,783
| ###
| ###
| ### |
2003-Mar-25 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Mar-24 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Mar-21 Fri
| ###
| ###
| 0.27
| 0.27
|
|
| 1.5
| 1.5
| ### |
2003-Mar-20 Thu
| 0.27
| ###
| 0.27
| ###
| 12,921
| 1,744
| 98.4
| 98.4
| 0.0 |
2003-Mar-19 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Mar-18 Tue
| ###
| ###
| 0.28
| 0.28
| 6,628
| 927
| ###
| ###
| ### |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 10,987
| 0
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| 0.345
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 1,678
| 0
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 5,321
| 0
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 422
| 0
| 15.3
| 15.3
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 12,342
| 0
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 10,825
| 0
| 8.2
| 8.2
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 2,175
| 0
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 3,684
| 0
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 1,356
| 0
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 5,187
| 0
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 1,042
| ###
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.4
| 0.4
| ###
| ###
| 10,444
| 2,088
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 176,229
| ###
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 9.7
| 9.7
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| 0.4
| 0.4
| ###
| ###
| 21,750
| 4,350
| 4.4
| 4.4
| 0.0 |
2003-Jan-08 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| 0.4
| 0.4
| ###
| 0.4
| 47,888
| 9,577
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 11,287
| 0
| 1.3
| 1.3
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 1,722
| 0
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.4
| 0.4
| ###
| ###
| 98,654
| ###
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| 0.4
| 0.4
| ###
| ###
| 2,342
| ###
| 16.0
| 16.0
| 0.0 |
2002-Dec-10 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 17,889
| 7,155
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 72.8
| 72.8
| ### |
2002-Dec-05 Thu
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 2.6
| 2.6
| 0.0 |
2002-Dec-04 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 79.7
| 79.7
| ### |
2002-Dec-03 Tue
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2002-Dec-02 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 148,647
| 0
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 4,547
| 0
| 9.8
| 9.8
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 1,287
| 0
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 107,446
| 0
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 10,184
| 0
| 12.9
| 12.9
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 81,954
| 0
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 1,347
| 0
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 15,044
| 0
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 5,046
| 0
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 5,684
| 0
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 147,270
| 0
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| 0.4
| 0.4
| ###
| ###
| 6,179
| ###
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 10,150
| ###
| 69.5
| 69.5
| ### |
2002-Sep-26 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2002-Sep-25 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 18.6
| 18.6
| ### |
2002-Sep-24 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 82.4
| 82.4
| ### |
2002-Sep-23 Mon
| 0.45
| 0.45
| 0.44
| 0.44
| 2,520
| 1,121
| 18.1
| 18.1
| ### |
2002-Sep-20 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Sep-19 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 2,654
| ###
| 79.1
| 79.1
| ### |
2002-Sep-18 Wed
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 74.9
| 74.9
| ### |
2002-Sep-17 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2002-Sep-16 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 684
| 280
| ###
| ###
| ### |
2002-Sep-13 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Sep-12 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Sep-11 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2002-Sep-10 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Sep-09 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Sep-06 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Sep-05 Thu
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| 3.4
| 3.4
| ### |
2002-Sep-04 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 9,552
| ###
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.45
| 0.51
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2002-Aug-28 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| 0.47
| 0.47
| 0.45
| 0.45
| 9,077
| 4,175
| 7.3
| 7.3
| 0.0 |
2002-Aug-21 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 4,643
| 2,089
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 0.45
| 0.45
| 0.4
| 0.45
| 169,042
| 71,842
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 10,825
| ###
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| 5.7
| 5.7
| 0.0 |
2002-Jul-23 Tue
| 0.48
| 0.48
| 0.46
| 0.48
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| 0.49
| 0.49
| 0.46
| 0.48
| 9,822
| ###
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 34,788
| ###
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 5,858
| ###
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2002-Jul-09 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2002-Jul-08 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2002-Jul-05 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2002-Jul-04 Thu
| 0.5
| 0.5
| 0.47
| 0.47
| 14,078
| 6,827
| 4.2
| 4.2
| ### |
2002-Jul-03 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2002-Jul-02 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 22,475
| ###
| 75.7
| 75.7
| ### |
2002-Jul-01 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 71.8
| 71.8
| ### |
2002-Jun-28 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 69,752
| 32,783
| 63.2
| 63.2
| ### |
2002-Jun-27 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 68.1
| 68.1
| ### |
2002-Jun-26 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 82.4
| 82.4
| ### |
2002-Jun-25 Tue
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| 0.51
| 0.51
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2002-Jun-21 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 19.1
| 19.1
| ### |
2002-Jun-19 Wed
| 0.58
| 0.58
| 0.52
| 0.52
|
|
| 1.3
| 1.3
| 0.0 |
2002-Jun-18 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 48,970
| ###
| ###
| ###
| ### |
2002-Jun-17 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2002-Jun-14 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 1,184
| ###
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| 0.56
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2002-Jun-11 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Jun-07 Fri
| 0.57
| 0.57
| 0.56
| 0.56
| 6,127
| ###
| 19.0
| 19.0
| ### |
2002-Jun-06 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Jun-05 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 19,983
| ###
| 71.8
| 71.8
| ### |
2002-Jun-04 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 79.2
| 79.2
| ### |
2002-Jun-03 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 50,753
| 29,944
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 2,429
| 0
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 8,586
| 0
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 21,376
| 0
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 13,576
| 0
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 81,041
| 0
| 90.0
| 90.0
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 2,248
| 0
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 850
| 0
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 2,256
| 0
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 15,786
| 0
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 63,253
| 0
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 282,947
| 0
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 86,354
| 0
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 8,874
| 0
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 25,724
| 0
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 7,147
| 0
| 12.7
| 12.7
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 7,724
| 0
| 29.4
| 29.4
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 146,175
| 0
| 18.1
| 18.1
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2002-Mar-13 Wed
| 0.7
| 0.7
| ###
| ###
| 356,525
| 124,783
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Mar-11 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Mar-08 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 8,223
| 5,756
| ###
| ###
| ### |
2002-Mar-07 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 7
| 4
| 69.5
| 69.5
| ### |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 49,672
| 0
| 3.8
| 3.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 19,327
| 0
| 20.0
| 20.0
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 95,957
| 0
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-15 Fri
| ###
| 0.71
| ###
| ###
| 390,251
| ###
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 168,251
| 0
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 724
| 0
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 13,970
| 0
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2002-Jan-31 Thu
| ###
| 0.7
| ###
| 0.7
| 4,950
| ###
| ###
| ###
| ### |
2002-Jan-30 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| 0.7
| 0.7
| ###
| ###
| 10,222
| 3,577
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Jan-24 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 45,479
| 0
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Jan-18 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 27,450
| ###
| 71.0
| 71.0
| ### |
2002-Jan-17 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 73.1
| 73.1
| ### |
2002-Jan-16 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Jan-15 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 14,849
| ###
| ###
| ###
| ### |
2002-Jan-14 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 77.7
| 77.7
| ### |
2002-Jan-11 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Jan-10 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 684
| ###
| 67.2
| 67.2
| ### |
2002-Jan-09 Wed
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2002-Jan-08 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2002-Jan-07 Mon
| 0.76
| 0.76
| 0.75
| 0.75
| 32,781
| 24,749
| ###
| ###
| ### |
2002-Jan-04 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Jan-03 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 74.0
| 74.0
| 0.1 |
2002-Jan-02 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 2,855
| 2,226
| 61.8
| 61.8
| 0.1 |
2001-Dec-31 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 74.7
| 74.7
| 0.1 |
2001-Dec-28 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 66.6
| 66.6
| 0.1 |
2001-Dec-27 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 62.2
| 62.2
| 0.1 |
2001-Dec-24 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 13,746
| 11,271
| 68.3
| 68.3
| 0.1 |
2001-Dec-21 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2001-Dec-20 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 83,885
| ###
| 73.3
| 73.3
| ### |
2001-Dec-19 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2001-Dec-18 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2001-Dec-17 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 45,022
| ###
| 75.0
| 75.0
| ### |
2001-Dec-14 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 2,724
| 2,151
| ###
| ###
| ### |
2001-Dec-13 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2001-Dec-12 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2001-Dec-11 Tue
| 0.76
| 0.79
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2001-Dec-10 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.5
| 70.5
| 0.1 |
2001-Dec-07 Fri
| 0.78
| 0.8
| 0.77
| 0.77
| 69,658
| 54,681
| 21.0
| 21.0
| 0.1 |
2001-Dec-06 Thu
| 0.8
| 0.8
| 0.78
| 0.8
| 36,750
| ###
| 75.9
| 75.9
| 0.1 |
2001-Dec-05 Wed
| 0.78
| 0.8
| 0.78
| 0.8
| 40,629
| ###
| 88.9
| 88.9
| 0.1 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 33,250
| 0
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 407,749
| 0
| 25.4
| 25.4
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2001-Nov-23 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.4
| 66.4
| ### |
2001-Nov-22 Thu
| 0.71
| 0.71
| 0.7
| 0.7
| 19,958
| 14,070
| ###
| ###
| ### |
2001-Nov-21 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Nov-20 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 23.5
| 23.5
| ### |
2001-Nov-19 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Nov-16 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Nov-15 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Nov-14 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.1
| 67.1
| ### |
2001-Nov-13 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Nov-12 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.0
| 71.0
| ### |
2001-Nov-09 Fri
| 0.76
| 0.76
| 0.75
| 0.75
| 12,658
| 9,556
| ###
| ###
| ### |
2001-Nov-08 Thu
| 0.76
| 0.76
| 0.75
| 0.75
| 77,350
| ###
| 18.3
| 18.3
| ### |
2001-Nov-07 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Nov-06 Tue
| 0.8
| 0.8
| 0.79
| 0.8
| 38,751
| ###
| ###
| ###
| 0.1 |
2001-Nov-05 Mon
| 0.81
| 0.81
| 0.8
| 0.8
| 3,025
| ###
| ###
| ###
| 0.1 |
2001-Nov-02 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.3
| 71.3
| 0.1 |
2001-Nov-01 Thu
| 0.81
| 0.81
| 0.8
| 0.8
| 56,459
| 45,449
| ###
| ###
| 0.1 |
2001-Oct-31 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 71.9
| 71.9
| 0.1 |
2001-Oct-30 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Oct-29 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Oct-26 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Oct-25 Thu
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| 8.8
| 8.8
| 0.1 |
2001-Oct-24 Wed
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 78.0
| 78.0
| 0.1 |
2001-Oct-23 Tue
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2001-Oct-19 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2001-Oct-18 Thu
| ###
| ###
| 0.86
| 0.86
|
|
| 7.3
| 7.3
| ### |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 3,720
| 3,273
| 70.1
| 70.1
| 0.1 |
2001-Oct-15 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 20,889
| 18,382
| ###
| ###
| 0.1 |
2001-Oct-12 Fri
| ###
| ###
| 0.88
| 0.88
| 8,472
| 3,727
| 16.2
| 16.2
| 0.1 |
2001-Oct-11 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2001-Oct-10 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2001-Oct-09 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2001-Oct-08 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Oct-05 Fri
| ###
| ###
| 0.88
| ###
| 32,275
| ###
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-Oct-03 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 73.4
| 73.4
| 0.1 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Sep-24 Mon
| 1
| ###
| 1
| ###
| 7,275
| ###
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| 1
| 1
| 33,621
| ###
| 14.1
| 14.1
| ### |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 11,174
| 0
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 12,684
| 0
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 42,025
| 0
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 5,741
| 0
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| 1.2
| 1.2
| ###
| ###
| 302,025
| ###
| 8.3
| 8.3
| 0.0 |
2001-Sep-03 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 71.3
| 71.3
| 0.1 |
2001-Aug-30 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 73.4
| 73.4
| 0.1 |
2001-Aug-29 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Aug-28 Tue
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 21.9
| 21.9
| 0.1 |
2001-Aug-27 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 70.7
| 70.7
| 0.1 |
2001-Aug-24 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 31,323
| 0
| 21.1
| 21.1
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 195,849
| 0
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 11,025
| 0
| 78.2
| 78.2
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 1,042
| 0
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| 1.28
| ###
| 5,075
| 3,248
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2001-Aug-15 Wed
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2001-Aug-14 Tue
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 74.7
| 74.7
| ### |
2001-Aug-13 Mon
| 1.28
| 1.28
| 1.28
| 1.28
| 2,724
| 3,486
| 72.9
| 72.9
| ### |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
| 1,025
| 0
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
| 27,985
| 0
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
| 3,075
| 0
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
| 19,973
| 0
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
| 1,950
| 0
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
| 11,525
| 0
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
| 12,487
| 0
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
| 19,671
| 0
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 1.4
| 1.4
| ###
| ###
| 52,489
| 36,742
| 23.1
| 23.1
| 0.0 |
2001-Jul-20 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 75.4
| 75.4
| ### |
2001-Jul-19 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 73.2
| 73.2
| ### |
2001-Jul-18 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Jul-17 Tue
| 1.46
| 1.46
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Jul-16 Mon
| 1.42
| 1.48
| 1.42
| 1.46
|
|
| 90.3
| 90.3
| 0.1 |
2001-Jul-13 Fri
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 10,025
| 0
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 13,544
| 0
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 134,321
| 0
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 45,180
| 0
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| 1.4
| ###
| 1.4
| 96,620
| ###
| 77.0
| 77.0
| ### |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 13,084
| 0
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 70.5
| 70.5
| ### |
2001-Jun-20 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-14 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2001-Jun-13 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Jun-12 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 75.5
| 75.5
| ### |
2001-Jun-11 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 80.5
| 80.5
| ### |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 5,684
| 0
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 5,170
| 0
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2001-May-29 Tue
| 1.45
| 1.48
| 1.45
| 1.45
| 28,246
| 41,380
| 74.5
| 74.5
| ### |
2001-May-28 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2001-May-25 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 5,680
| 8,520
| ###
| ###
| 0.1 |
2001-May-24 Thu
| 1.45
| 1.5
| 1.45
| 1.5
| 95,273
| 140,527
| 90.1
| 90.1
| 0.1 |
2001-May-23 Wed
| 1.46
| 1.5
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2001-May-22 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2001-May-21 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 2,684
| ###
| ###
| ###
| ### |
2001-May-18 Fri
| 1.45
| 1.46
| 1.45
| 1.46
| 29,473
| 42,883
| 74.0
| 74.0
| 0.1 |
2001-May-17 Thu
| 1.45
| 1.46
| 1.45
| 1.45
| 27,275
| 39,685
| ###
| ###
| ### |
2001-May-16 Wed
| 1.45
| 1.46
| 1.4
| 1.46
|
|
| 77.3
| 77.3
| 0.1 |
2001-May-15 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-May-11 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-May-10 Thu
| 1.4
| 1.45
| 1.4
| 1.45
| 46,942
| ###
| 90.0
| 90.0
| ### |
2001-May-09 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-May-08 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 73.3
| 73.3
| ### |
2001-May-04 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-May-03 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2001-May-02 Wed
| ###
| 1.353
| ###
| 1.353
|
|
| 85.1
| 85.1
| ### |
2001-May-01 Tue
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2001-Apr-30 Mon
| 1.26
| 1.28
| 1.25
| 1.28
|
|
| 82.5
| 82.5
| ### |
2001-Apr-27 Fri
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 71.5
| 71.5
| 0.1 |
2001-Apr-26 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| 27.2
| 27.2
| 0.1 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 684
| 0
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| 1.22
| ###
| 1.2
| ###
| 218,952
| 131,371
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2001-Apr-18 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2001-Apr-17 Tue
| 1.21
| 1.21
| 1.2
| 1.2
| 178,921
| ###
| ###
| ###
| 0.1 |
2001-Apr-16 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2001-Apr-13 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2001-Apr-12 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 14,158
| 16,989
| ###
| ###
| 0.1 |
2001-Apr-11 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 7,120
| 8,686
| ###
| ###
| 0.1 |
2001-Apr-10 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| 1.2
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 72.8
| 72.8
| 0.1 |
2001-Apr-05 Thu
| 1.2
| 1.2
| ###
| 1.2
| 38,840
| ###
| ###
| ###
| 0.1 |
2001-Apr-04 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 30,623
| 36,747
| ###
| ###
| 0.1 |
2001-Apr-03 Tue
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2001-Apr-02 Mon
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 68.2
| 68.2
| ### |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| 1.25
| ###
| 1.25
| ###
| 10,555
| ###
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
| 3,184
| 0
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
| 1,120
| 0
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2001-Mar-14 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
| 5,740
| 0
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Mar-08 Thu
| 1.45
| 1.45
| 1.4
| 1.4
| 9,950
| 14,178
| 12.4
| 12.4
| ### |
2001-Mar-07 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 2,356
| ###
| 68.9
| 68.9
| ### |
2001-Mar-06 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| 72.6
| 72.6
| ### |
2001-Mar-05 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 9,026
| ###
| 74.7
| 74.7
| ### |
2001-Mar-02 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Mar-01 Thu
| ###
| 1.43
| ###
| 1.4
|
|
| ###
| ###
| ### |
2001-Feb-28 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Feb-27 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 18,170
| ###
| 72.9
| 72.9
| ### |
2001-Feb-23 Fri
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 29.7
| 29.7
| ### |
2001-Feb-22 Thu
| 1.41
| 1.41
| 1.4
| 1.41
| 22,623
| 31,785
| 71.4
| 71.4
| ### |
2001-Feb-21 Wed
| 1.443
| 1.443
| 1.4
| 1.4
| 125,055
| ###
| ###
| ###
| ### |
2001-Feb-20 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 69.8
| 69.8
| ### |
2001-Feb-19 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 77.3
| 77.3
| ### |
2001-Feb-16 Fri
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| 91.0
| 91.0
| ### |
2001-Feb-15 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 75.9
| 75.9
| ### |
2001-Feb-14 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Feb-13 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Feb-12 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Feb-09 Fri
| 1.4
| 1.4
| ###
| 1.4
| 47,777
| 33,443
| ###
| ###
| ### |
2001-Feb-08 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Feb-07 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 16,582
| ###
| 76.7
| 76.7
| ### |
2001-Feb-05 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Feb-01 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
| 99,456
| 0
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
| 39,243
| 0
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2,223
| 0
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2001-Jan-11 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 89.9
| 89.9
| ### |
2001-Jan-10 Wed
| 1.45
| 1.45
| 1.4
| 1.4
| 29,349
| 41,822
| 12.1
| 12.1
| ### |
2001-Jan-09 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 74.4
| 74.4
| ### |
2001-Jan-08 Mon
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| 13.6
| 13.6
| ### |
2001-Jan-05 Fri
| 1.59
| 1.59
| 1.5
| 1.5
| 10,640
| ###
| ###
| ###
| 0.1 |
2001-Jan-04 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2001-Jan-03 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2001-Jan-01 Mon
| 1.57
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2000-Dec-29 Fri
| 1.57
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2000-Dec-28 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 11,579
| 17,947
| 73.0
| 73.0
| ### |
2000-Dec-27 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 67.5
| 67.5
| 0.1 |
2000-Dec-21 Thu
| 1.5
| 1.5
| 1.4
| 1.45
|
|
| 17.6
| 17.6
| ### |
2000-Dec-20 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 1,479
| 2,277
| 77.8
| 77.8
| ### |
2000-Dec-19 Tue
| 1.5
| 1.55
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2000-Dec-18 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 74.6
| 74.6
| 0.1 |
2000-Dec-15 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 80.1
| 80.1
| 0.1 |
2000-Dec-14 Thu
| 1.5
| 1.51
| 1.5
| 1.5
|
|
| 71.1
| 71.1
| 0.1 |
2000-Dec-13 Wed
| 1.46
| 1.5
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Dec-12 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 74.5
| 74.5
| 0.1 |
2000-Dec-11 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 1,423
| ###
| ###
| ###
| 0.1 |
2000-Dec-08 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Dec-07 Thu
| 1.5
| 1.5
| 1.46
| 1.5
| 6,749
| 9,988
| 68.4
| 68.4
| 0.1 |
2000-Dec-06 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Dec-05 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Dec-04 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 72.1
| 72.1
| 0.1 |
2000-Dec-01 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 11,552
| 17,328
| 68.4
| 68.4
| 0.1 |
2000-Nov-30 Thu
| 1.55
| 1.55
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2000-Nov-29 Wed
| 1.56
| 1.56
| 1.5
| 1.56
| 68,229
| ###
| ###
| ###
| ### |
2000-Nov-28 Tue
| 1.54
| 1.55
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2000-Nov-27 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 75.1
| 75.1
| ### |
2000-Nov-24 Fri
| 1.55
| 1.56
| 1.54
| 1.56
|
|
| 70.3
| 70.3
| ### |
2000-Nov-22 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 72.3
| 72.3
| ### |
2000-Nov-21 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 2,550
| 3,952
| ###
| ###
| ### |
2000-Nov-20 Mon
| 1.51
| 1.51
| 1.5
| 1.5
| 4,877
| ###
| ###
| ###
| 0.1 |
2000-Nov-17 Fri
| 1.51
| 1.59
| 1.51
| 1.59
| 10,342
| ###
| 92.7
| 92.7
| ### |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
| 11,945
| 0
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
| 41,121
| 0
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
| 21,943
| 0
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
| 48,156
| 0
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
| 117,682
| 0
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
| 39,150
| 0
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2000-Oct-12 Thu
| 1.75
| 1.75
| 1.7
| 1.7
| 43,970
| 75,848
| ###
| ###
| ### |
2000-Oct-11 Wed
| 1.75
| 1.8
| 1.7
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Oct-10 Tue
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2000-Oct-09 Mon
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Oct-06 Fri
| 1.8
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Oct-05 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 181,676
| ###
| 69.3
| 69.3
| 0.1 |
2000-Oct-04 Wed
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2000-Oct-03 Tue
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2000-Oct-02 Mon
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| 71.0
| 71.0
| ### |
2000-Sep-28 Thu
| 1.85
| ###
| 1.85
| 1.85
| 3,058
| 2,828
| 65.0
| 65.0
| 0.1 |
2000-Sep-27 Wed
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| 1.85
| ###
| 1.85
| ###
| 60,822
| ###
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 58
| ###
| 67.2
| 67.2
| 0.1 |
2000-Sep-22 Fri
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 83.9
| 83.9
| 0.1 |
2000-Sep-19 Tue
| ###
| ###
| 1.86
| 1.88
|
|
| 40.9
| 40.9
| 0.1 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
| 19,827
| 0
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2000-Sep-11 Mon
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Sep-07 Thu
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
| 15,171
| 0
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| ###
| 2
| ###
| 2
| 24,622
| 24,622
| 86.8
| 86.8
| 0.1 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| 2
| 2
| 2
| 2
|
|
| 74.7
| 74.7
| 0.1 |
2000-Aug-25 Fri
| 2
| ###
| 2
| 2
|
|
| 74.4
| 74.4
| 0.1 |
2000-Aug-24 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| 1.87
| ###
| 1.87
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2000-Aug-17 Thu
| 1.85
| 1.89
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Aug-16 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Aug-15 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 73.2
| 73.2
| 0.1 |
2000-Aug-14 Mon
| 1.85
| 1.85
| 1.84
| 1.85
| 125,726
| ###
| ###
| ###
| 0.1 |
2000-Aug-11 Fri
| 1.84
| 1.84
| 1.8
| 1.8
| 2,688
| ###
| 16.3
| 16.3
| 0.1 |
2000-Aug-10 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 70.0
| 70.0
| 0.1 |
2000-Aug-09 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Aug-08 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 72.3
| 72.3
| 0.1 |
2000-Aug-07 Mon
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| 88.4
| 88.4
| 0.1 |
2000-Aug-04 Fri
| 1.85
| 1.85
| 1.8
| 1.85
|
|
| 72.0
| 72.0
| 0.1 |
2000-Aug-02 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Aug-01 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 67.7
| 67.7
| 0.1 |
2000-Jul-27 Thu
| 1.82
| 1.82
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Jul-25 Tue
| 1.82
| 1.82
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Jul-21 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Jul-19 Wed
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2000-Jul-17 Mon
| ###
| ###
| 1.85
| 1.88
| 45,878
| ###
| ###
| ###
| 0.1 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
| 44,688
| 0
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
| 51,955
| 0
| 75.9
| 75.9
| 0.0 |
2000-Jul-12 Wed
| 1.77
| 1.86
| 1.76
| 1.86
| 58,373
| 105,655
| ###
| ###
| 0.1 |
2000-Jul-11 Tue
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2000-Jul-10 Mon
| 1.79
| 1.85
| 1.79
| 1.85
|
|
| 86.6
| 86.6
| 0.1 |
2000-Jul-07 Fri
| 1.75
| 1.79
| 1.75
| 1.79
|
|
| 82.1
| 82.1
| 0.1 |
2000-Jul-06 Thu
| 1.75
| 1.75
| 1.73
| 1.73
|
|
| 23.4
| 23.4
| ### |
2000-Jul-05 Wed
| 1.71
| 1.71
| 1.71
| 1.71
| 2,942
| ###
| ###
| ###
| 0.1 |
2000-Jul-04 Tue
| 1.78
| 1.78
| 1.73
| 1.74
|
|
| 17.3
| 17.3
| 0.1 |
2000-Jul-03 Mon
| 1.79
| 1.79
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2000-Jun-30 Fri
| 1.75
| 1.79
| 1.71
| 1.79
|
|
| 69.2
| 69.2
| 0.1 |
2000-Jun-29 Thu
| 1.75
| 1.78
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2000-Jun-28 Wed
| 1.7
| 1.71
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2000-Jun-27 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 59,020
| ###
| ###
| ###
| ### |
2000-Jun-26 Mon
| 1.7
| 1.79
| 1.7
| 1.79
|
|
| 93.2
| 93.2
| 0.1 |
2000-Jun-23 Fri
| 1.77
| 1.79
| 1.77
| 1.79
| 28,520
| ###
| 69.3
| 69.3
| 0.1 |
2000-Jun-22 Thu
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| 29.6
| 29.6
| ### |
2000-Jun-21 Wed
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 71.1
| 71.1
| 0.1 |
2000-Jun-20 Tue
| 1.75
| 1.79
| 1.72
| 1.79
| 55,583
| 97,548
| 87.4
| 87.4
| 0.1 |
2000-Jun-19 Mon
| 1.75
| 1.79
| 1.75
| 1.79
|
|
| ###
| ###
| 0.1 |
2000-Jun-16 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Jun-15 Thu
| 1.8
| 1.8
| 1.75
| 1.8
| 182,845
| 324,549
| ###
| ###
| 0.1 |
2000-Jun-14 Wed
| 1.77
| 1.8
| 1.77
| 1.8
| 85,288
| ###
| ###
| ###
| 0.1 |
2000-Jun-13 Tue
| 1.7
| 1.72
| 1.7
| 1.72
| 18,558
| ###
| ###
| ###
| 0.1 |
2000-Jun-12 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| 1.73
| 1.79
| 1.73
| 1.75
| 10,025
| 17,644
| ###
| ###
| 0.1 |
2000-Jun-07 Wed
| 1.73
| 1.73
| 1.73
| 1.73
| 625
| 1,081
| ###
| ###
| ### |
2000-Jun-06 Tue
| 1.75
| 1.75
| 1.73
| 1.73
|
|
| 30.1
| 30.1
| ### |
2000-Jun-05 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Jun-02 Fri
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2000-Jun-01 Thu
| 1.88
| ###
| 1.81
| ###
| 40,975
| 37,082
| 75.8
| 75.8
| 0.0 |
2000-May-31 Wed
| ###
| ###
| 1.88
| 1.89
|
|
| 24.9
| 24.9
| ### |
2000-May-30 Tue
| 1.8
| ###
| 1.8
| 1.88
|
|
| ###
| ###
| 0.1 |
2000-May-29 Mon
| 1.75
| 1.78
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2000-May-26 Fri
| 1.73
| 1.73
| 1.7
| 1.7
|
|
| 25.4
| 25.4
| ### |
2000-May-25 Thu
| 1.75
| 1.78
| 1.73
| 1.78
|
|
| 85.9
| 85.9
| 0.1 |
2000-May-24 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 72.6
| 72.6
| 0.1 |
2000-May-23 Tue
| 1.75
| 1.8
| 1.75
| 1.8
| 123,352
| 218,949
| ###
| ###
| 0.1 |
2000-May-22 Mon
| 1.81
| 1.81
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-May-19 Fri
| 1.75
| 1.82
| 1.7
| 1.82
|
|
| ###
| ###
| ### |
2000-May-18 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 72.9
| 72.9
| 0.1 |
2000-May-17 Wed
| 1.76
| 1.79
| 1.75
| 1.79
| 46,427
| 82,175
| 83.4
| 83.4
| 0.1 |
2000-May-16 Tue
| 1.78
| 1.8
| 1.76
| 1.8
|
|
| 78.5
| 78.5
| 0.1 |
2000-May-15 Mon
| 1.76
| 1.8
| 1.75
| 1.8
| 29,741
| ###
| 87.4
| 87.4
| 0.1 |
2000-May-12 Fri
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-May-11 Thu
| 1.81
| 1.85
| 1.8
| 1.85
| 107,128
| ###
| 83.5
| 83.5
| 0.1 |
2000-May-10 Wed
| 1.85
| ###
| 1.85
| 1.85
| 31,053
| 28,724
| ###
| ###
| 0.1 |
2000-May-09 Tue
| 1.85
| ###
| 1.85
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
| 87,052
| 0
| 37.7
| 37.7
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
| 20,548
| 0
| 59.1
| 59.1
| 0.0 |
2000-May-04 Thu
| ###
| ###
| 1.85
| ###
| 77,021
| 71,244
| 28.9
| 28.9
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
| 4,573
| 0
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
| 215,052
| 0
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 1.85
| 2
| 1.85
| 2
| 12,445
| 23,956
| ###
| ###
| 0.1 |
|